Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00958	2011-06-10	2020-02-17	2020-02-25	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0958 %
2020-02-24	43.35
2020-02-21	43.35
2020-02-20	43.35
2020-02-19	43.35
2020-02-18	43.35
2020-02-17	43.35
2020-02-14	44.26
2020-02-13	43.35
2020-02-12	43.35
2020-02-11	43.35
2020-02-10	43.35
2020-02-07	44.72
2020-02-06	44.72
2020-02-05	43.35
2020-02-04	45.63
2020-02-03	43.35
2020-01-31	45.17
2020-01-30	44.26
2020-01-29	45.63
2020-01-24	45.17
2020-01-23	44.72
2020-01-22	43.81
2020-01-21	43.35
2020-01-20	41.99
2020-01-17	41.08
2020-01-16	40.17
2020-01-15	41.53
2020-01-14	40.62
2020-01-13	38.80
2020-01-10	37.89
2020-01-09	39.71
2020-01-08	39.71
2020-01-07	40.17
2020-01-06	39.26
2020-01-03	38.35
2020-01-02	37.89
2019-12-31	37.89
2019-12-30	37.89
2019-12-27	37.44
2019-12-24	38.35
2019-12-23	38.35
2019-12-20	38.35
2019-12-19	37.89
2019-12-18	38.35
2019-12-17	37.89
2019-12-16	37.44
2019-12-13	37.89
2019-12-12	37.44
2019-12-11	37.89
2019-12-10	36.98
2019-12-09	37.44
2019-12-06	36.98
2019-12-05	36.98
2019-12-04	36.98
2019-12-03	36.98
2019-12-02	36.07
2019-11-29	36.07
2019-11-28	36.53
2019-11-27	36.53
2019-11-26	35.62
2019-11-25	35.62
2019-11-22	35.62
2019-11-21	36.07
2019-11-20	35.62
2019-11-19	36.07
2019-11-18	35.62
2019-11-15	35.16
2019-11-14	35.62
2019-11-13	36.53
2019-11-12	36.53
2019-11-11	36.07
2019-11-08	36.07
2019-11-07	36.07
2019-11-06	36.53
2019-11-05	36.98
2019-11-04	36.53
2019-11-01	35.16
2019-10-31	36.53
2019-10-30	36.98
2019-10-29	36.53
2019-10-28	36.07
2019-10-25	36.53
2019-10-24	36.98
2019-10-23	36.07
2019-10-22	35.62
2019-10-21	35.62
2019-10-18	35.62
2019-10-17	35.62
2019-10-16	34.25
2019-10-15	33.80
2019-10-14	34.25
2019-10-11	34.25
2019-10-10	34.71
2019-10-09	34.25
2019-10-08	35.16
2019-10-04	35.62
2019-10-03	21.51
2019-10-02	21.51
2019-09-30	21.51
2019-09-27	21.51
2019-09-26	21.51
2019-09-25	20.60
2019-09-24	21.96
2019-09-23	22.87
2019-09-20	22.42
2019-09-19	21.96
2019-09-18	21.05
2019-09-17	21.05
2019-09-16	22.87
2019-09-13	22.87
2019-09-12	23.78
2019-09-11	24.69
2019-09-10	22.42
2019-09-09	21.05
2019-09-06	23.78
2019-09-05	22.42
2019-09-04	19.69
2019-09-03	19.69
2019-09-02	20.14
2019-08-30	-1.25
2019-08-29	-1.25
2019-08-28	-1.70
2019-08-27	-5.34
2019-08-26	-6.71
2019-08-23	-7.16
2019-08-22	-9.89
2019-08-21	-10.35
2019-08-20	-9.89
2019-08-19	-12.17
2019-08-16	-12.17
2019-08-15	-11.71
2019-08-14	-12.62
2019-08-13	-11.26
2019-08-12	-8.07
2019-08-09	-7.16
2019-08-08	-7.16
2019-08-07	-7.62
2019-08-06	-6.71
2019-08-05	-5.34
2019-08-02	-3.98
2019-08-01	-2.61
2019-07-31	-2.61
2019-07-30	-5.34
2019-07-29	-5.80
2019-07-26	-8.07
2019-07-25	-8.53
2019-07-24	-8.98
2019-07-23	-6.71
2019-07-22	-7.16
2019-07-19	-6.71
2019-07-18	-6.71
2019-07-17	-8.07
2019-07-16	-6.25
2019-07-15	-7.62
2019-07-12	-3.98
2019-07-11	-0.34
2019-07-10	0.12
2019-07-09	1.03
2019-07-08	0.12
2019-07-05	2.39
2019-07-04	1.48
2019-07-03	0.12
2019-07-02	0.12
2019-06-28	-4.33
2019-06-27	-5.22
2019-06-26	-3.89
2019-06-25	-3.89
2019-06-24	-3.89
2019-06-21	-2.11
2019-06-20	-3.44
2019-06-19	-4.33
2019-06-18	-6.11
2019-06-17	-5.67
2019-06-14	-3.00
2019-06-13	-5.67
2019-06-12	-3.89
2019-06-11	-2.55
2019-06-10	-3.44
2019-06-06	-3.00
2019-06-05	-3.00
2019-06-04	-5.22
2019-06-03	-2.11
2019-05-31	-5.67
2019-05-30	-7.45
2019-05-29	-10.12
2019-05-28	-10.12
2019-05-27	-11.90
2019-05-24	-11.90
2019-05-23	-12.34
2019-05-22	-12.34
2019-05-21	-11.45
2019-05-20	-14.57
2019-05-17	-13.68
2019-05-16	-10.56
2019-05-15	-9.23
2019-05-14	-11.45
2019-05-10	-9.67
2019-05-09	-10.12
2019-05-08	-7.89
2019-05-07	-4.78
2019-05-06	-3.89
2019-05-03	1.01
2019-05-02	1.01
2019-04-30	0.56
2019-04-29	-0.33
2019-04-26	-3.44
2019-04-25	-3.00
2019-04-24	-1.66
2019-04-23	-3.00
2019-04-18	-1.66
2019-04-17	-0.33
2019-04-16	-0.77
2019-04-15	-2.11
2019-04-12	0.12
2019-04-11	1.90
2019-04-10	1.01
2019-04-09	-0.33
2019-04-08	-0.77
2019-04-04	1.45
2019-04-03	0.56
2019-04-02	1.90
2019-04-01	-2.11
2019-03-29	-3.00
2019-03-28	-4.33
2019-03-27	-4.33
2019-03-26	-7.00
2019-03-25	-5.67
2019-03-22	-3.44
2019-03-21	-2.11
2019-03-20	0.56
2019-03-19	2.34
2019-03-18	9.90
2019-03-15	8.57
2019-03-14	9.46
2019-03-13	11.68
2019-03-12	13.46
2019-03-11	10.35
2019-03-08	6.34
2019-03-07	9.90
2019-03-06	9.46
2019-03-05	9.01
2019-03-04	10.35
2019-03-01	7.23
2019-02-28	6.34
2019-02-27	7.68
2019-02-26	9.46
2019-02-25	10.35
2019-02-22	12.57
2019-02-21	10.79
2019-02-20	7.68
2019-02-19	5.90
2019-02-18	7.23
2019-02-15	8.57
2019-02-14	10.35
2019-02-13	8.57
2019-02-12	5.90
2019-02-11	3.67
2019-02-08	1.90
2019-02-04	2.78
2019-02-01	1.45
2019-01-31	0.12
2019-01-30	-3.00
2019-01-29	-3.00
2019-01-28	-1.22
2019-01-25	4.12
2019-01-24	5.45
2019-01-23	2.78
2019-01-22	0.56
2019-01-21	-0.33
2019-01-18	-1.22
2019-01-17	0.12
2019-01-16	-0.77
2019-01-15	-1.66
2019-01-14	-3.44
2019-01-11	-3.00
2019-01-10	-5.22
2019-01-09	-7.00
2019-01-08	-6.56
2019-01-07	-7.45
2019-01-04	-11.90
2019-01-03	-15.46
2019-01-02	-9.23
2018-12-31	-6.56
2018-12-28	-6.11
2018-12-27	-7.45
2018-12-24	-9.23
2018-12-21	-8.78
2018-12-20	-6.11
2018-12-19	-6.11
2018-12-18	-6.11
2018-12-17	-6.11
2018-12-14	-3.89
2018-12-13	-3.44
2018-12-12	-3.89
2018-12-11	-5.22
2018-12-10	-3.44
2018-12-07	1.01
2018-12-06	1.90
2018-12-05	5.90
2018-12-04	10.35
2018-12-03	8.12
2018-11-30	9.46
2018-11-29	9.01
2018-11-28	8.12
2018-11-27	4.56
2018-11-26	5.01
2018-11-23	2.78
2018-11-22	4.56
2018-11-21	5.01
2018-11-20	3.67
2018-11-19	5.90
2018-11-16	2.78
2018-11-15	5.01
2018-11-14	5.90
2018-11-13	6.79
2018-11-12	5.90
2018-11-09	4.56
2018-11-08	5.45
2018-11-07	3.67
2018-11-06	3.23
2018-11-05	-2.11
2018-11-02	-2.55
2018-11-01	-4.33
2018-10-31	-10.56
2018-10-30	-14.12
2018-10-29	-15.46
2018-10-26	-8.78
2018-10-25	-8.78
2018-10-24	-7.89
2018-10-23	-8.78
2018-10-22	-4.78
2018-10-19	-8.34
2018-10-18	-4.78
2018-10-16	-5.22
2018-10-15	-4.78
2018-10-12	-4.78
2018-10-11	-3.89
2018-10-10	3.67
2018-10-09	5.45
2018-10-08	4.56
2018-10-05	5.01
2018-10-04	6.79
2018-10-03	4.56
2018-10-02	3.23
2018-09-28	3.67
2018-09-27	8.57
2018-09-26	5.01
2018-09-24	3.67
2018-09-21	7.68
2018-09-20	5.01
2018-09-19	5.90
2018-09-18	4.12
2018-09-17	0.56
2018-09-14	0.56
2018-09-13	-0.33
2018-09-12	2.78
2018-09-11	5.45
2018-09-10	5.01
2018-09-07	5.45
2018-09-06	4.56
2018-09-05	7.23
2018-09-04	10.79
2018-09-03	9.46
2018-08-31	11.68
2018-08-30	11.24
2018-08-29	14.80
2018-08-28	16.13
2018-08-27	15.69
2018-08-24	14.35
2018-08-23	13.91
2018-08-22	17.02
2018-08-21	27.70
2018-08-20	21.92
2018-08-17	21.03
2018-08-16	21.47
2018-08-15	18.80
2018-08-14	25.48
2018-08-13	29.93
2018-08-10	31.71
2018-08-09	33.04
2018-08-08	33.04
2018-08-07	32.60
2018-08-06	29.48
2018-08-03	28.59
2018-08-02	28.59
2018-08-01	32.15
2018-07-31	29.93
2018-07-30	31.26
2018-07-27	34.82
2018-07-26	24.14
2018-07-25	25.92
2018-07-24	26.37
2018-07-23	24.14
2018-07-20	21.47
2018-07-19	21.47
2018-07-18	22.81
2018-07-17	20.14
2018-07-16	20.14
2018-07-13	21.03
2018-07-12	19.69
2018-07-11	15.69
2018-07-10	19.69
2018-07-09	20.58
2018-07-06	12.57
2018-07-05	12.13
2018-07-04	9.90
2018-07-03	18.80
2018-06-29	16.13
2018-06-28	19.25
2018-06-27	17.02
2018-06-26	16.13
2018-06-25	22.70
2018-06-22	25.32
2018-06-21	22.26
2018-06-20	29.68
2018-06-19	29.68
2018-06-15	30.99
2018-06-14	30.12
2018-06-13	36.23
2018-06-12	35.36
2018-06-11	36.67
2018-06-08	35.36
2018-06-07	36.67
2018-06-06	38.41
2018-06-05	40.16
2018-06-04	43.22
2018-06-01	47.58
2018-05-31	47.15
2018-05-30	40.16
2018-05-29	40.16
2018-05-28	38.85
2018-05-25	34.48
2018-05-24	47.15
2018-05-23	48.46
2018-05-21	45.40
2018-05-18	42.78
2018-05-17	47.58
2018-05-16	47.15
2018-05-15	48.46
2018-05-14	44.53
2018-05-11	43.22
2018-05-10	48.46
2018-05-09	43.22
2018-05-08	45.40
2018-05-07	53.70
2018-05-04	47.58
2018-05-03	47.58
2018-05-02	48.46
2018-04-30	53.26
2018-04-27	45.84
2018-04-26	37.98
2018-04-25	33.17
2018-04-24	36.23
2018-04-23	36.67
2018-04-20	34.48
2018-04-19	37.10
2018-04-18	32.30
2018-04-17	34.05
2018-04-16	34.48
2018-04-13	41.47
2018-04-12	44.96
2018-04-11	38.41
2018-04-10	44.09
2018-04-09	41.91
2018-04-06	43.22
2018-04-04	35.79
2018-04-03	32.74
2018-03-29	27.94
2018-03-28	33.17
2018-03-27	34.05
2018-03-26	28.37
2018-03-23	24.01
2018-03-22	26.63
2018-03-21	24.88
2018-03-20	23.13
2018-03-19	18.77
2018-03-16	18.77
2018-03-15	18.77
2018-03-14	19.64
2018-03-13	19.20
2018-03-12	17.46
2018-03-09	14.40
2018-03-08	16.58
2018-03-07	14.40
2018-03-06	17.02
2018-03-05	13.53
2018-03-02	18.33
2018-03-01	16.15
2018-02-28	14.40
2018-02-27	17.89
2018-02-26	15.27
2018-02-23	13.09
2018-02-22	13.53
2018-02-21	15.71
2018-02-20	14.40
2018-02-15	16.15
2018-02-14	12.22
2018-02-13	12.65
2018-02-12	10.91
2018-02-09	10.91
2018-02-08	13.53
2018-02-07	11.34
2018-02-06	10.91
2018-02-05	17.02
2018-02-02	16.58
2018-02-01	17.02
2018-01-31	18.33
2018-01-30	19.64
2018-01-29	19.20
2018-01-26	17.89
2018-01-25	19.20
2018-01-24	13.53
2018-01-23	13.96
2018-01-22	15.27
2018-01-19	14.40
2018-01-18	15.27
2018-01-17	12.65
2018-01-16	14.84
2018-01-15	13.96
2018-01-12	15.71
2018-01-11	16.58
2018-01-10	15.27
2018-01-09	16.15
2018-01-08	15.71
2018-01-05	13.09
2018-01-04	10.03
2018-01-03	13.53
2018-01-02	16.58
2017-12-29	15.71
2017-12-28	14.84
2017-12-27	15.71
2017-12-22	13.96
2017-12-21	13.96
2017-12-20	10.91
2017-12-19	7.85
2017-12-18	6.54
2017-12-15	6.54
2017-12-14	7.41
2017-12-13	6.54
2017-12-12	5.67
2017-12-11	6.98
2017-12-08	4.79
2017-12-07	3.05
2017-12-06	3.05
2017-12-05	6.10
2017-12-04	7.85
2017-12-01	8.72
2017-11-30	8.72
2017-11-29	10.47
2017-11-28	10.03
2017-11-27	9.16
2017-11-24	7.85
2017-11-23	7.41
2017-11-22	9.60
2017-11-21	7.41
2017-11-20	6.98
2017-11-17	7.41
2017-11-16	8.72
2017-11-15	8.72
2017-11-14	10.47
2017-11-13	6.98
2017-11-10	9.16
2017-11-09	12.22
2017-11-08	12.65
2017-11-07	12.65
2017-11-06	12.22
2017-11-03	14.84
2017-11-02	15.71
2017-11-01	14.40
2017-10-31	17.02
2017-10-30	17.89
2017-10-27	17.89
2017-10-26	20.08
2017-10-25	20.51
2017-10-24	17.46
2017-10-23	19.20
2017-10-20	20.08
2017-10-19	17.02
2017-10-18	21.39
2017-10-17	20.08
2017-10-16	18.33
2017-10-13	20.51
2017-10-12	18.77
2017-10-11	16.15
2017-10-10	13.09
2017-10-09	10.91
2017-10-06	13.96
2017-10-04	13.96
2017-10-03	14.40
2017-09-29	12.65
2017-09-28	9.16
2017-09-27	10.91
2017-09-26	10.47
2017-09-25	10.47
2017-09-22	12.65
2017-09-21	12.22
2017-09-20	10.91
2017-09-19	12.22
2017-09-18	14.40
2017-09-15	11.78
2017-09-14	7.85
2017-09-13	9.60
2017-09-12	9.60
2017-09-11	6.10
2017-09-08	3.92
2017-09-07	1.74
2017-09-06	1.74
2017-09-05	2.61
2017-09-04	2.61
2017-09-01	3.48
2017-08-31	4.79
2017-08-30	6.10
2017-08-29	5.23
2017-08-28	6.54
2017-08-25	5.67
2017-08-24	5.67
2017-08-22	3.48
2017-08-21	3.92
2017-08-18	3.92
2017-08-17	4.36
2017-08-16	3.92
2017-08-15	3.05
2017-08-14	3.48
2017-08-11	1.74
2017-08-10	6.10
2017-08-09	7.85
2017-08-08	9.16
2017-08-07	8.72
2017-08-04	4.79
2017-08-03	4.36
2017-08-02	3.48
2017-08-01	3.48
2017-07-31	3.92
2017-07-28	3.48
2017-07-27	4.36
2017-07-26	4.79
2017-07-25	3.48
2017-07-24	4.79
2017-07-21	6.54
2017-07-20	6.98
2017-07-19	4.79
2017-07-18	3.05
2017-07-17	4.36
2017-07-14	5.67
2017-07-13	6.98
2017-07-12	3.92
2017-07-11	5.23
2017-07-10	7.41
2017-07-07	5.67
2017-07-06	6.98
2017-07-05	5.23
2017-07-04	3.92
2017-07-03	6.10
2017-06-30	5.23
2017-06-29	4.79
2017-06-28	5.23
2017-06-27	6.10
2017-06-26	4.05
2017-06-23	4.05
2017-06-22	4.48
2017-06-21	1.48
2017-06-20	-0.23
2017-06-19	1.91
2017-06-16	1.91
2017-06-15	3.62
2017-06-14	4.48
2017-06-13	2.34
2017-06-12	5.76
2017-06-09	7.05
2017-06-08	4.91
2017-06-07	7.48
2017-06-06	8.76
2017-06-05	10.47
2017-06-02	9.19
2017-06-01	8.76
2017-05-31	10.47
2017-05-29	12.19
2017-05-26	11.76
2017-05-25	13.47
2017-05-24	10.90
2017-05-23	10.47
2017-05-22	12.19
2017-05-19	11.33
2017-05-18	11.33
2017-05-17	12.61
2017-05-16	14.33
2017-05-15	13.04
2017-05-12	12.61
2017-05-11	14.76
2017-05-10	20.75
2017-05-09	19.47
2017-05-08	14.76
2017-05-05	17.32
2017-05-04	18.61
2017-05-02	19.47
2017-04-28	16.47
2017-04-27	15.18
2017-04-26	16.04
2017-04-25	15.61
2017-04-24	16.47
2017-04-21	15.18
2017-04-20	14.33
2017-04-19	10.90
2017-04-18	12.61
2017-04-13	14.76
2017-04-12	14.33
2017-04-11	12.19
2017-04-10	13.90
2017-04-07	15.61
2017-04-06	15.18
2017-04-05	15.61
2017-04-03	16.04
2017-03-31	15.18
2017-03-30	13.47
2017-03-29	16.47
2017-03-28	17.32
2017-03-27	17.32
2017-03-24	16.90
2017-03-23	17.75
2017-03-22	17.75
2017-03-21	22.03
2017-03-20	21.18
2017-03-17	19.47
2017-03-16	19.47
2017-03-15	19.47
2017-03-14	22.03
2017-03-13	20.75
2017-03-10	17.75
2017-03-09	19.04
2017-03-08	19.04
2017-03-07	16.90
2017-03-06	15.18
2017-03-03	16.90
2017-03-02	17.32
2017-03-01	16.90
2017-02-28	13.04
2017-02-27	13.47
2017-02-24	14.76
2017-02-23	16.47
2017-02-22	19.47
2017-02-21	16.47
2017-02-20	18.18
2017-02-17	15.18
2017-02-16	16.04
2017-02-15	13.04
2017-02-14	13.90
2017-02-13	16.47
2017-02-10	7.48
2017-02-09	6.19
2017-02-08	4.48
2017-02-07	5.76
2017-02-06	7.05
2017-02-03	7.05
2017-02-02	7.90
2017-02-01	5.76
2017-01-27	4.05
2017-01-26	4.91
2017-01-25	6.62
2017-01-24	7.48
2017-01-23	6.62
2017-01-20	7.90
2017-01-19	7.05
2017-01-18	8.76
2017-01-17	10.05
2017-01-16	6.62
2017-01-13	7.90
2017-01-12	11.33
2017-01-11	14.33
2017-01-10	13.04
2017-01-09	13.04
2017-01-06	13.04
2017-01-05	12.19
2017-01-04	10.47
2017-01-03	7.05
2016-12-30	7.90
2016-12-29	7.05
2016-12-28	4.48
2016-12-23	0.62
2016-12-22	1.48
2016-12-21	1.91
2016-12-20	2.34
2016-12-19	3.62
2016-12-16	3.19
2016-12-15	3.62
2016-12-14	7.05
2016-12-13	7.90
2016-12-12	7.48
2016-12-09	7.90
2016-12-08	8.76
2016-12-07	8.33
2016-12-06	3.19
2016-12-05	4.91
2016-12-02	7.48
2016-12-01	7.90
2016-11-30	7.05
2016-11-29	9.19
2016-11-28	11.33
2016-11-25	8.33
2016-11-24	8.76
2016-11-23	9.62
2016-11-22	6.19
2016-11-21	4.48
2016-11-18	4.05
2016-11-17	2.34
2016-11-16	3.62
2016-11-15	2.34
2016-11-14	4.05
2016-11-11	8.33
2016-11-10	7.05
2016-11-09	5.34
2016-11-08	10.05
2016-11-07	10.90
2016-11-04	9.19
2016-11-03	7.90
2016-11-02	9.62
2016-11-01	11.33
2016-10-31	11.76
2016-10-28	8.33
2016-10-27	11.76
2016-10-26	13.90
2016-10-25	14.76
2016-10-24	15.61
2016-10-20	16.04
2016-10-19	16.90
2016-10-18	17.32
2016-10-17	14.76
2016-10-14	13.90
2016-10-13	14.33
2016-10-12	11.76
2016-10-11	12.61
2016-10-07	18.18
2016-10-06	19.04
2016-10-05	19.47
2016-10-04	17.75
2016-10-03	18.61
2016-09-30	15.61
2016-09-29	28.46
2016-09-28	24.18
2016-09-27	29.31
2016-09-26	22.46
2016-09-23	28.46
2016-09-22	32.31
2016-09-21	32.74
2016-09-20	29.31
2016-09-19	32.74
2016-09-15	25.03
2016-09-14	25.46
2016-09-13	27.17
2016-09-12	27.17
2016-09-09	32.74
2016-09-08	29.74
2016-09-07	32.74
2016-09-06	27.17
2016-09-05	21.61
2016-09-02	18.61
2016-09-01	21.61
2016-08-31	23.32
2016-08-30	20.32
2016-08-29	21.18
2016-08-26	22.46
2016-08-25	24.18
2016-08-24	22.03
2016-08-23	23.32
2016-08-22	22.46
2016-08-19	25.03
2016-08-18	26.74
2016-08-17	28.89
2016-08-16	20.75
2016-08-15	16.04
2016-08-12	10.90
2016-08-11	11.33
2016-08-10	12.61
2016-08-09	14.33
2016-08-08	15.18
2016-08-05	15.18
2016-08-04	14.33
2016-08-03	8.76
2016-08-01	10.05
2016-07-29	6.19
2016-07-28	6.19
2016-07-27	6.62
2016-07-26	9.19
2016-07-25	7.90
2016-07-22	8.33
2016-07-21	5.76
2016-07-20	5.34
2016-07-19	4.91
2016-07-18	7.05
2016-07-15	7.05
2016-07-14	8.76
2016-07-13	10.05
2016-07-12	8.76
2016-07-11	13.90
2016-07-08	13.47
2016-07-07	11.76
2016-07-06	8.33
2016-07-05	7.48
2016-07-04	11.33
2016-06-30	10.05
2016-06-29	8.33
2016-06-28	9.19
2016-06-27	5.10
2016-06-24	2.15
2016-06-23	7.21
2016-06-22	9.75
2016-06-21	7.64
2016-06-20	6.37
2016-06-17	7.21
2016-06-16	4.26
2016-06-15	5.10
2016-06-14	1.73
2016-06-13	2.57
2016-06-10	6.37
2016-06-08	8.06
2016-06-07	11.44
2016-06-06	12.70
2016-06-03	9.75
2016-06-02	6.37
2016-06-01	7.21
2016-05-31	-0.38
2016-05-30	0.88
2016-05-27	-0.38
2016-05-26	-0.81
2016-05-25	-1.65
2016-05-24	-1.23
2016-05-23	-0.38
2016-05-20	-2.07
2016-05-19	-2.49
2016-05-18	0.04
2016-05-17	0.04
2016-05-16	-3.76
2016-05-13	-1.65
2016-05-12	-2.49
2016-05-11	-2.49
2016-05-10	-5.45
2016-05-09	-7.14
2016-05-06	-5.87
2016-05-05	-3.76
2016-05-04	-5.03
2016-05-03	-5.03
2016-04-29	-2.92
2016-04-28	-5.03
2016-04-27	-1.65
2016-04-26	-4.18
2016-04-25	-5.03
2016-04-22	-2.07
2016-04-21	0.46
2016-04-20	-0.81
2016-04-19	3.42
2016-04-18	2.15
2016-04-15	7.64
2016-04-14	5.10
2016-04-13	5.53
2016-04-12	4.68
2016-04-11	0.88
2016-04-08	-0.81
2016-04-07	0.04
2016-04-06	-0.81
2016-04-05	-0.81
2016-04-01	-2.07
2016-03-31	1.73
2016-03-30	-0.81
2016-03-29	-2.49
2016-03-24	-6.29
2016-03-23	-4.60
2016-03-22	-7.56
2016-03-21	-5.03
2016-03-18	-1.65
2016-03-17	-7.98
2016-03-16	-17.69
2016-03-15	-14.31
2016-03-14	-13.05
2016-03-11	-10.51
2016-03-10	-15.58
2016-03-09	-16.00
2016-03-08	-15.58
2016-03-07	-12.62
2016-03-04	-13.47
2016-03-03	-20.22
2016-03-02	-18.96
2016-03-01	-23.60
2016-02-29	-24.02
2016-02-26	-21.07
2016-02-25	-22.75
2016-02-24	-24.87
2016-02-23	-21.91
2016-02-22	-19.38
2016-02-19	-18.96
2016-02-18	-20.22
2016-02-17	-25.71
2016-02-16	-33.73
2016-02-15	-34.15
2016-02-12	-40.06
2016-02-11	-37.95
2016-02-05	-35.42
2016-02-04	-30.35
2016-02-03	-31.62
2016-02-02	-29.09
2016-02-01	-28.24
2016-01-29	-29.51
2016-01-28	-32.46
2016-01-27	-32.04
2016-01-26	-31.20
2016-01-25	-29.51
2016-01-22	-31.62
2016-01-21	-34.57
2016-01-20	-33.31
2016-01-19	-27.40
2016-01-18	-28.24
2016-01-15	-24.02
2016-01-14	-20.64
2016-01-13	-20.64
2016-01-12	-19.38
2016-01-11	-16.42
2016-01-08	-12.20
2016-01-07	-10.94
2016-01-06	-7.98
2016-01-05	-7.14
2016-01-04	-5.87
2015-12-31	-2.07
2015-12-30	-3.76
2015-12-29	-0.81
2015-12-28	-2.07
2015-12-24	-2.49
2015-12-23	-4.18
2015-12-22	-5.45
2015-12-21	-4.18
2015-12-18	-4.60
2015-12-17	-3.34
2015-12-16	-3.76
2015-12-15	-8.83
2015-12-14	-12.20
2015-12-11	-16.85
2015-12-10	-10.94
2015-12-09	-6.29
2015-12-08	-2.92
2015-12-07	-1.65
2015-12-04	2.57
2015-12-03	2.99
2015-12-02	3.84
2015-12-01	1.30
2015-11-30	-2.07
2015-11-27	-1.23
2015-11-26	0.46
2015-11-25	-1.65
2015-11-24	0.88
2015-11-23	2.99
2015-11-20	2.57
2015-11-19	3.42
2015-11-18	-3.34
2015-11-17	-2.49
2015-11-16	-8.40
2015-11-13	-4.60
2015-11-12	0.88
2015-11-11	-0.81
2015-11-10	-2.92
2015-11-09	-0.38
2015-11-06	-2.49
2015-11-05	-8.40
2015-11-04	-6.29
2015-11-03	-2.92
2015-11-02	1.73
2015-10-30	2.15
2015-10-29	9.32
2015-10-28	7.64
2015-10-27	12.28
2015-10-26	17.77
2015-10-23	18.61
2015-10-22	15.23
2015-10-20	20.72
2015-10-19	22.41
2015-10-16	21.99
2015-10-15	23.25
2015-10-14	22.83
2015-10-13	20.30
2015-10-12	29.59
2015-10-09	28.74
2015-10-08	28.74
2015-10-07	30.43
2015-10-06	25.36
2015-10-05	22.41
2015-10-02	22.41
2015-09-30	20.72
2015-09-29	13.55
2015-09-25	14.81
2015-09-24	13.97
2015-09-23	13.55
2015-09-22	16.50
2015-09-21	16.08
2015-09-18	18.19
2015-09-17	16.50
2015-09-16	16.50
2015-09-15	15.66
2015-09-14	14.81
2015-09-11	18.19
2015-09-10	17.34
2015-09-09	19.46
2015-09-08	15.66
2015-09-07	11.86
2015-09-04	10.59
2015-09-02	8.48
2015-09-01	12.28
2015-08-31	19.46
2015-08-28	20.30
2015-08-27	20.72
2015-08-26	5.53
2015-08-25	3.84
2015-08-24	9.75
2015-08-21	13.12
2015-08-20	23.25
2015-08-19	28.74
2015-08-18	30.01
2015-08-17	30.85
2015-08-14	28.32
2015-08-13	28.32
2015-08-12	27.90
2015-08-11	30.85
2015-08-10	32.96
2015-08-07	31.70
2015-08-06	36.34
2015-08-05	38.45
2015-08-04	37.18
2015-08-03	36.76
2015-07-31	38.87
2015-07-30	35.92
2015-07-29	35.07
2015-07-28	31.27
2015-07-27	37.18
2015-07-24	38.03
2015-07-23	38.03
2015-07-22	37.18
2015-07-21	39.29
2015-07-20	40.56
2015-07-17	37.18
2015-07-16	35.50
2015-07-15	35.07
2015-07-14	39.29
2015-07-13	32.96
2015-07-10	27.90
2015-07-09	24.94
2015-07-08	9.32
2015-07-07	19.46
2015-07-06	21.57
2015-07-03	27.05
2015-07-02	29.16
2015-06-30	32.12
2015-06-29	31.05
2015-06-26	33.98
2015-06-25	35.23
2015-06-24	38.17
2015-06-23	34.82
2015-06-22	33.14
2015-06-19	33.56
2015-06-18	33.56
2015-06-17	33.14
2015-06-16	33.14
2015-06-15	34.82
2015-06-12	39.00
2015-06-11	34.82
2015-06-10	33.98
2015-06-09	34.40
2015-06-08	43.19
2015-06-05	44.86
2015-06-04	43.19
2015-06-03	44.86
2015-06-02	46.96
2015-06-01	52.40
2015-05-29	51.98
2015-05-28	51.56
2015-05-27	54.91
2015-05-26	54.08
2015-05-22	47.80
2015-05-21	46.54
2015-05-20	48.63
2015-05-19	46.54
2015-05-18	44.03
2015-05-15	45.70
2015-05-14	45.28
2015-05-13	46.12
2015-05-12	44.03
2015-05-11	41.10
2015-05-08	39.42
2015-05-07	32.30
2015-05-06	39.84
2015-05-05	41.10
2015-05-04	45.70
2015-04-30	42.35
2015-04-29	39.00
2015-04-28	40.68
2015-04-27	42.35
2015-04-24	38.17
2015-04-23	38.17
2015-04-22	40.68
2015-04-21	33.14
2015-04-20	32.72
2015-04-17	38.17
2015-04-16	36.07
2015-04-15	36.07
2015-04-14	36.07
2015-04-13	41.10
2015-04-10	33.98
2015-04-09	36.91
2015-04-08	30.21
2015-04-02	17.23
2015-04-01	17.23
2015-03-31	17.65
2015-03-30	16.81
2015-03-27	14.30
2015-03-26	15.14
2015-03-25	14.72
2015-03-24	16.81
2015-03-23	14.30
2015-03-20	13.04
2015-03-19	16.81
2015-03-18	14.30
2015-03-17	10.53
2015-03-16	8.44
2015-03-13	6.35
2015-03-12	8.44
2015-03-11	8.86
2015-03-10	10.11
2015-03-09	13.04
2015-03-06	13.88
2015-03-05	12.21
2015-03-04	12.21
2015-03-03	15.98
2015-03-02	15.98
2015-02-27	12.63
2015-02-26	13.04
2015-02-25	11.37
2015-02-24	10.53
2015-02-23	9.28
2015-02-18	10.11
2015-02-17	10.95
2015-02-16	11.37
2015-02-13	13.46
2015-02-12	11.37
2015-02-11	11.79
2015-02-10	12.63
2015-02-09	8.44
2015-02-06	7.60
2015-02-05	8.44
2015-02-04	12.21
2015-02-03	15.14
2015-02-02	14.72
2015-01-30	16.81
2015-01-29	16.39
2015-01-28	16.39
2015-01-27	16.39
2015-01-26	15.56
2015-01-23	13.88
2015-01-22	15.14
2015-01-21	16.81
2015-01-20	16.39
2015-01-19	12.63
2015-01-16	13.46
2015-01-15	17.65
2015-01-14	17.65
2015-01-13	14.30
2015-01-12	13.88
2015-01-09	19.74
2015-01-08	20.58
2015-01-07	12.63
2015-01-06	10.11
2015-01-05	6.76
2015-01-02	5.93
2014-12-31	5.09
2014-12-30	4.25
2014-12-29	1.74
2014-12-24	1.74
2014-12-23	-0.77
2014-12-22	1.74
2014-12-19	5.09
2014-12-18	5.09
2014-12-17	2.16
2014-12-16	6.35
2014-12-15	9.28
2014-12-12	7.60
2014-12-11	4.67
2014-12-10	5.93
2014-12-09	4.67
2014-12-08	7.60
2014-12-05	9.70
2014-12-04	12.21
2014-12-03	10.11
2014-12-02	9.70
2014-12-01	13.46
2014-11-28	18.07
2014-11-27	18.91
2014-11-26	17.65
2014-11-25	20.16
2014-11-24	23.51
2014-11-21	16.81
2014-11-20	16.39
2014-11-19	17.23
2014-11-18	20.58
2014-11-17	21.42
2014-11-14	21.84
2014-11-13	22.26
2014-11-12	21.84
2014-11-11	18.07
2014-11-10	23.93
2014-11-07	22.26
2014-11-06	17.65
2014-11-05	18.07
2014-11-04	20.58
2014-11-03	18.91
2014-10-31	16.81
2014-10-30	12.63
2014-10-29	13.88
2014-10-28	10.11
2014-10-27	7.18
2014-10-24	10.11
2014-10-23	4.67
2014-10-22	7.60
2014-10-21	7.18
2014-10-20	6.76
2014-10-17	5.09
2014-10-16	0.90
2014-10-15	3.41
2014-10-14	5.93
2014-10-13	7.60
2014-10-10	9.28
2014-10-09	14.30
2014-10-08	15.56
2014-10-07	14.30
2014-10-06	10.95
2014-10-03	8.02
2014-09-30	6.76
2014-09-29	6.35
2014-09-26	10.53
2014-09-25	13.46
2014-09-24	8.44
2014-09-23	10.11
2014-09-22	13.04
2014-09-19	15.56
2014-09-18	13.88
2014-09-17	17.65
2014-09-16	13.04
2014-09-15	15.14
2014-09-12	15.98
2014-09-11	17.23
2014-09-10	23.51
2014-09-08	24.77
2014-09-05	23.09
2014-09-04	28.54
2014-09-03	27.70
2014-09-02	26.86
2014-09-01	23.09
2014-08-29	19.32
2014-08-28	21.00
2014-08-27	23.09
2014-08-26	20.16
2014-08-25	17.65
2014-08-22	17.23
2014-08-21	17.23
2014-08-20	15.14
2014-08-19	18.91
2014-08-18	19.74
2014-08-15	20.58
2014-08-14	18.07
2014-08-13	17.65
2014-08-12	9.28
2014-08-11	12.21
2014-08-08	11.37
2014-08-07	12.63
2014-08-06	10.53
2014-08-05	10.95
2014-08-04	8.02
2014-08-01	7.18
2014-07-31	8.86
2014-07-30	8.86
2014-07-29	2.58
2014-07-28	0.07
2014-07-25	-0.77
2014-07-24	0.90
2014-07-23	0.90
2014-07-22	0.90
2014-07-21	3.00
2014-07-18	3.41
2014-07-17	3.83
2014-07-16	5.51
2014-07-15	4.67
2014-07-14	0.90
2014-07-11	-0.77
2014-07-10	-1.19
2014-07-09	-1.61
2014-07-08	3.00
2014-07-07	8.86
2014-07-04	7.60
2014-07-03	8.44
2014-07-02	7.60
2014-06-30	7.18
2014-06-27	5.93
2014-06-26	5.51
2014-06-25	6.76
2014-06-24	6.55
2014-06-23	6.96
2014-06-20	12.77
2014-06-19	9.03
2014-06-18	11.94
2014-06-17	13.18
2014-06-16	14.84
2014-06-13	14.01
2014-06-12	14.84
2014-06-11	14.42
2014-06-10	16.50
2014-06-09	14.84
2014-06-06	15.67
2014-06-05	8.62
2014-06-04	4.47
2014-06-03	7.38
2014-05-30	5.72
2014-05-29	2.40
2014-05-28	6.13
2014-05-27	5.30
2014-05-26	9.45
2014-05-23	8.21
2014-05-22	7.38
2014-05-21	3.23
2014-05-20	1.16
2014-05-19	-0.50
2014-05-16	-3.82
2014-05-15	-0.92
2014-05-14	3.65
2014-05-13	2.40
2014-05-12	-2.16
2014-05-09	-7.55
2014-05-08	-5.89
2014-05-07	0.33
2014-05-05	2.40
2014-05-02	0.74
2014-04-30	-0.50
2014-04-29	2.40
2014-04-28	4.06
2014-04-25	9.45
2014-04-24	9.03
2014-04-23	10.28
2014-04-22	14.01
2014-04-17	7.38
2014-04-16	7.38
2014-04-15	5.30
2014-04-14	-0.09
2014-04-11	3.65
2014-04-10	9.03
2014-04-09	9.86
2014-04-08	1.16
2014-04-07	0.74
2014-04-04	9.03
2014-04-03	11.52
2014-04-02	12.77
2014-04-01	14.42
2014-03-31	9.03
2014-03-28	18.16
2014-03-27	18.16
2014-03-26	19.40
2014-03-25	16.50
2014-03-24	21.47
2014-03-21	21.06
2014-03-20	28.11
2014-03-19	28.93
2014-03-18	27.28
2014-03-17	38.47
2014-03-14	40.96
2014-03-13	49.25
2014-03-12	49.66
2014-03-11	52.98
2014-03-10	48.83
2014-03-07	49.25
2014-03-06	46.76
2014-03-05	40.96
2014-03-04	43.03
2014-03-03	43.03
2014-02-28	40.54
2014-02-27	43.03
2014-02-26	42.62
2014-02-25	30.18
2014-02-24	27.28
2014-02-21	26.03
2014-02-20	23.96
2014-02-19	28.11
2014-02-18	29.76
2014-02-17	27.69
2014-02-14	30.18
2014-02-13	30.18
2014-02-12	29.76
2014-02-11	36.81
2014-02-10	42.62
2014-02-07	38.06
2014-02-06	36.81
2014-02-05	33.91
2014-02-04	33.49
2014-01-30	34.32
2014-01-29	35.57
2014-01-28	35.15
2014-01-27	33.08
2014-01-24	34.74
2014-01-23	37.64
2014-01-22	41.79
2014-01-21	44.27
2014-01-20	46.35
2014-01-17	43.86
2014-01-16	44.27
2014-01-15	45.52
2014-01-14	43.03
2014-01-13	40.96
2014-01-10	45.10
2014-01-09	55.05
2014-01-08	52.98
2014-01-07	52.98
2014-01-06	52.98
2014-01-03	55.05
2014-01-02	57.54
2013-12-31	54.22
2013-12-30	48.83
2013-12-27	49.25
2013-12-24	47.18
2013-12-23	47.59
2013-12-20	44.69
2013-12-19	48.01
2013-12-18	46.76
2013-12-17	47.59
2013-12-16	48.42
2013-12-13	49.66
2013-12-12	45.93
2013-12-11	41.37
2013-12-10	37.64
2013-12-09	42.62
2013-12-06	40.96
2013-12-05	40.54
2013-12-04	36.40
2013-12-03	34.32
2013-12-02	37.23
2013-11-29	40.13
2013-11-28	40.96
2013-11-27	38.47
2013-11-26	38.06
2013-11-25	39.71
2013-11-22	36.81
2013-11-21	37.23
2013-11-20	35.57
2013-11-19	37.23
2013-11-18	40.13
2013-11-15	33.91
2013-11-14	33.08
2013-11-13	27.28
2013-11-12	28.52
2013-11-11	28.52
2013-11-08	24.37
2013-11-07	29.35
2013-11-06	31.84
2013-11-05	26.86
2013-11-04	26.03
2013-11-01	23.96
2013-10-31	23.96
2013-10-30	21.89
2013-10-29	22.30
2013-10-28	26.03
2013-10-25	23.13
2013-10-24	25.20
2013-10-23	24.37
2013-10-22	23.13
2013-10-21	23.54
2013-10-18	23.96
2013-10-17	21.47
2013-10-16	22.30
2013-10-15	23.13
2013-10-11	21.47
2013-10-10	21.06
2013-10-09	21.06
2013-10-08	17.33
2013-10-07	15.67
2013-10-04	15.67
2013-10-03	15.25
2013-10-02	16.08
2013-09-30	13.59
2013-09-27	16.08
2013-09-26	14.01
2013-09-25	15.67
2013-09-24	11.94
2013-09-23	14.84
2013-09-19	11.11
2013-09-18	10.28
2013-09-17	10.69
2013-09-16	5.30
2013-09-13	4.47
2013-09-12	-0.09
2013-09-11	1.99
2013-09-10	2.40
2013-09-09	-6.30
2013-09-06	0.74
2013-09-05	1.57
2013-09-04	3.65
2013-09-03	5.72
2013-09-02	6.13
2013-08-30	3.65
2013-08-29	-3.82
2013-08-28	-3.82
2013-08-27	3.23
2013-08-26	3.65
2013-08-23	5.72
2013-08-22	6.96
2013-08-21	10.28
2013-08-20	8.62
2013-08-19	13.59
2013-08-16	14.01
2013-08-15	12.77
2013-08-13	15.25
2013-08-12	14.01
2013-08-09	9.86
2013-08-08	8.21
2013-08-07	7.79
2013-08-06	14.01
2013-08-05	13.59
2013-08-02	12.35
2013-08-01	16.91
2013-07-31	14.01
2013-07-30	13.59
2013-07-29	11.52
2013-07-26	9.45
2013-07-25	14.42
2013-07-24	14.42
2013-07-23	14.42
2013-07-22	14.01
2013-07-19	15.25
2013-07-18	17.74
2013-07-17	16.91
2013-07-16	23.13
2013-07-15	20.23
2013-07-12	15.67
2013-07-11	16.91
2013-07-10	14.42
2013-07-09	23.96
2013-07-08	20.23
2013-07-05	20.64
2013-07-04	18.57
2013-07-03	15.25
2013-07-02	16.91
2013-06-28	16.50
2013-06-27	13.18
2013-06-26	11.11
2013-06-25	5.35
2013-06-24	9.47
2013-06-21	10.29
2013-06-20	9.05
2013-06-19	14.81
2013-06-18	14.81
2013-06-17	13.17
2013-06-14	13.17
2013-06-13	11.11
2013-06-11	13.17
2013-06-10	12.35
2013-06-07	13.17
2013-06-06	16.05
2013-06-05	18.93
2013-06-04	15.23
2013-06-03	14.81
2013-05-31	16.87
2013-05-30	18.52
2013-05-29	16.87
2013-05-28	17.70
2013-05-27	18.93
2013-05-24	15.64
2013-05-23	2.06
2013-05-22	8.23
2013-05-21	12.35
2013-05-20	14.81
2013-05-16	16.46
2013-05-15	8.64
2013-05-14	5.76
2013-05-13	4.12
2013-05-10	4.53
2013-05-09	4.94
2013-05-08	4.12
2013-05-07	6.58
2013-05-06	9.05
2013-05-03	7.82
2013-05-02	9.88
2013-04-30	7.82
2013-04-29	4.53
2013-04-26	3.29
2013-04-25	2.06
2013-04-24	4.53
2013-04-23	2.06
2013-04-22	3.70
2013-04-19	6.58
2013-04-18	0.00
2013-04-17	2.06
2013-04-16	-2.06
2013-04-15	-3.29
2013-04-12	-2.88
2013-04-11	-9.05
2013-04-10	-12.76
2013-04-09	-14.40
2013-04-08	-16.46
2013-04-05	-18.52
2013-04-03	-17.28
2013-04-02	-15.23
2013-03-28	-15.23
2013-03-27	-11.11
2013-03-26	-10.29
2013-03-25	-7.00
2013-03-22	-9.88
2013-03-21	-15.64
2013-03-20	-14.40
2013-03-19	-18.52
2013-03-18	-17.70
2013-03-15	-13.99
2013-03-14	-12.35
2013-03-13	-19.34
2013-03-12	-20.58
2013-03-11	-15.23
2013-03-08	-11.52
2013-03-07	-10.29
2013-03-06	-11.52
2013-03-05	-10.70
2013-03-04	-12.35
2013-03-01	-16.46
2013-02-28	-18.11
2013-02-27	-21.40
2013-02-26	-21.81
2013-02-25	-19.34
2013-02-22	-19.34
2013-02-21	-16.46
2013-02-20	-13.17
2013-02-19	-16.46
2013-02-18	-16.05
2013-02-15	-12.76
2013-02-14	-14.40
2013-02-08	-15.23
2013-02-07	-12.35
2013-02-06	-18.93
2013-02-05	-25.10
2013-02-04	-27.16
2013-02-01	-36.21
2013-01-31	-39.09
2013-01-30	-38.27
2013-01-29	-38.27
2013-01-28	-40.74
2013-01-25	-38.27
2013-01-24	-37.04
2013-01-23	-36.21
2013-01-22	-31.69
2013-01-21	-30.45
2013-01-18	-29.22
2013-01-17	-31.69
2013-01-16	-27.98
2013-01-15	-30.86
2013-01-14	-29.22
2013-01-11	-31.28
2013-01-10	-30.45
2013-01-09	-33.74
2013-01-08	-41.56
2013-01-07	-39.09
2013-01-04	-38.27
2013-01-03	-41.56
2013-01-02	-43.21
2012-12-31	-43.21
2012-12-28	-45.68
2012-12-27	-47.74
2012-12-24	-48.97
2012-12-21	-48.97
2012-12-20	-47.33
2012-12-19	-50.62
2012-12-18	-53.50
2012-12-17	-53.91
2012-12-14	-53.50
2012-12-13	-53.09
2012-12-12	-51.85
2012-12-11	-53.50
2012-12-10	-53.91
2012-12-07	-52.26
2012-12-06	-54.73
2012-12-05	-54.32
2012-12-04	-54.32
2012-12-03	-51.44
2012-11-30	-51.03
2012-11-29	-50.62
2012-11-28	-51.85
2012-11-27	-51.03
2012-11-26	-51.44
2012-11-23	-53.50
2012-11-22	-53.09
2012-11-21	-53.50
2012-11-20	-53.09
2012-11-19	-53.50
2012-11-16	-54.32
2012-11-15	-53.91
2012-11-14	-53.50
2012-11-13	-53.09
2012-11-12	-51.85
2012-11-09	-47.33
2012-11-08	-48.15
2012-11-07	-53.09
2012-11-06	-55.97
2012-11-05	-56.79
2012-11-02	-55.56
2012-11-01	-55.14
2012-10-31	-59.67
2012-10-30	-59.67
2012-10-29	-59.26
2012-10-26	-58.44
2012-10-25	-56.79
2012-10-24	-55.56
2012-10-22	-57.20
2012-10-19	-58.44
2012-10-18	-59.26
2012-10-17	-60.49
2012-10-16	-60.08
2012-10-15	-60.08
2012-10-12	-60.91
2012-10-11	-60.49
2012-10-10	-60.49
2012-10-09	-60.08
2012-10-08	-60.49
2012-10-05	-59.67
2012-10-04	-60.49
2012-10-03	-60.49
2012-09-28	-60.91
2012-09-27	-61.32
2012-09-26	-61.73
2012-09-25	-60.91
2012-09-24	-60.49
2012-09-21	-60.49
2012-09-20	-59.26
2012-09-19	-58.85
2012-09-18	-60.49
2012-09-17	-59.67
2012-09-14	-60.08
2012-09-13	-60.08
2012-09-12	-60.49
2012-09-11	-60.91
2012-09-10	-60.08
2012-09-07	-62.14
2012-09-06	-62.14
2012-09-05	-63.37
2012-09-04	-62.96
2012-09-03	-63.37
2012-08-31	-64.20
2012-08-30	-63.37
2012-08-29	-62.96
2012-08-28	-61.73
2012-08-27	-62.14
2012-08-24	-60.91
2012-08-23	-60.49
2012-08-22	-61.73
2012-08-21	-60.49
2012-08-20	-61.32
2012-08-17	-60.91
2012-08-16	-62.14
2012-08-15	-61.32
2012-08-14	-60.91
2012-08-13	-60.49
2012-08-10	-60.08
2012-08-09	-59.26
2012-08-08	-59.26
2012-08-07	-60.08
2012-08-06	-61.32
2012-08-03	-61.32
2012-08-02	-58.85
2012-08-01	-58.85
2012-07-31	-58.85
2012-07-30	-59.67
2012-07-27	-59.67
2012-07-26	-60.49
2012-07-25	-60.08
2012-07-24	-58.44
2012-07-23	-58.85
2012-07-20	-58.85
2012-07-19	-58.02
2012-07-18	-58.85
2012-07-17	-52.26
2012-07-16	-51.44
2012-07-13	-49.79
2012-07-12	-49.79
2012-07-11	-48.56
2012-07-10	-47.74
2012-07-09	-46.50
2012-07-06	-45.27
2012-07-05	-44.86
2012-07-04	-48.56
2012-07-03	-49.79
2012-06-29	-47.74
2012-06-28	-48.97
2012-06-27	-47.33
2012-06-26	-48.56
2012-06-25	-46.91
2012-06-22	-46.50
2012-06-21	-45.68
2012-06-20	-44.44
2012-06-19	-45.27
2012-06-18	-42.39
2012-06-15	-40.74
2012-06-14	-43.62
2012-06-13	-43.21
2012-06-12	-45.27
2012-06-11	-44.86
2012-06-08	-46.09
2012-06-07	-46.91
2012-06-06	-47.33
2012-06-05	-46.50
2012-06-04	-46.91
2012-06-01	-43.62
2012-05-31	-43.62
2012-05-30	-42.39
2012-05-29	-42.39
2012-05-28	-43.62
2012-05-25	-42.39
2012-05-24	-46.09
2012-05-23	-43.21
2012-05-22	-43.21
2012-05-21	-42.39
2012-05-18	-43.62
2012-05-17	-38.68
2012-05-16	-36.63
2012-05-15	-35.80
2012-05-14	-30.45
2012-05-11	-31.28
2012-05-10	-27.98
2012-05-09	-25.93
2012-05-08	-25.93
2012-05-07	-26.34
2012-05-04	-24.28
2012-05-03	-23.87
2012-05-02	-22.22
2012-04-30	-19.75
2012-04-27	-22.22
2012-04-26	-21.81
2012-04-25	-23.05
2012-04-24	-22.22
2012-04-23	-22.22
2012-04-20	-20.16
2012-04-19	-24.28
2012-04-18	-23.87
2012-04-17	-25.51
2012-04-16	-25.93
2012-04-13	-24.28
2012-04-12	-23.05
2012-04-11	-25.51
2012-04-10	-26.34
2012-04-05	-22.63
2012-04-03	-21.40
2012-04-02	-23.05
2012-03-30	-22.63
2012-03-29	-21.81
2012-03-28	-21.81
2012-03-27	-21.40
2012-03-26	-20.99
2012-03-23	-20.99
2012-03-22	-20.16
2012-03-21	-18.52
2012-03-20	-18.93
2012-03-19	-15.23
2012-03-16	-13.99
2012-03-15	-13.99
2012-03-14	-11.93
2012-03-13	-11.11
2012-03-12	-16.46
2012-03-09	-19.34
2012-03-08	-21.81
2012-03-07	-22.22
2012-03-06	-21.40
2012-03-05	-15.23
2012-03-02	-15.23
2012-03-01	-14.40
2012-02-29	-21.81
2012-02-28	-23.05
2012-02-27	-23.05
2012-02-24	-23.87
2012-02-23	-22.63
2012-02-22	-21.81
2012-02-21	-22.63
2012-02-20	-24.69
2012-02-17	-24.28
2012-02-16	-24.69
2012-02-15	-23.46
2012-02-14	-23.87
2012-02-13	-22.22
2012-02-10	-23.46
2012-02-09	-22.22
2012-02-08	-23.87
2012-02-07	-26.34
2012-02-06	-23.87
2012-02-03	-24.69
2012-02-02	-26.34
2012-02-01	-27.16
2012-01-31	-25.51
2012-01-30	-22.63
2012-01-27	-22.22
2012-01-26	-21.40
2012-01-20	-22.22
2012-01-19	-21.81
2012-01-18	-22.63
2012-01-17	-17.70
2012-01-16	-18.11
2012-01-13	-17.28
2012-01-12	-18.52
2012-01-11	-16.87
2012-01-10	-17.28
2012-01-09	-17.28
2012-01-06	-17.70
2012-01-05	-17.70
2012-01-04	-18.93
2012-01-03	-19.75
2011-12-30	-20.99
2011-12-29	-23.46
2011-12-28	-19.34
2011-12-23	-19.34
2011-12-22	-21.40
2011-12-21	-20.99
2011-12-20	-21.81
2011-12-19	-20.58
2011-12-16	-21.81
2011-12-15	-27.16
2011-12-14	-25.51
2011-12-13	-25.51
2011-12-12	-24.69
2011-12-09	-27.16
2011-12-08	-24.69
2011-12-07	-23.46
2011-12-06	-24.28
2011-12-05	-19.75
2011-12-02	-19.75
2011-12-01	-19.34
2011-11-30	-22.22
2011-11-29	-24.69
2011-11-28	-27.98
2011-11-25	-26.34
2011-11-24	-24.28
2011-11-23	-23.87
2011-11-22	-20.58
2011-11-21	-20.58
2011-11-18	-19.75
2011-11-17	-18.93
2011-11-16	-19.75
2011-11-15	-17.70
2011-11-14	-17.28
2011-11-11	-17.28
2011-11-10	-18.11
2011-11-09	-14.40
2011-11-08	-13.99
2011-11-07	-13.58
2011-11-04	-16.46
2011-11-03	-18.52
2011-11-02	-17.28
2011-11-01	-18.93
2011-10-31	-12.76
2011-10-28	-13.58
2011-10-27	-15.64
2011-10-26	-17.70
2011-10-25	-17.70
2011-10-24	-15.64
2011-10-21	-17.70
2011-10-20	-21.81
2011-10-19	-18.11
2011-10-18	-17.70
2011-10-17	-14.81
2011-10-14	-15.64
2011-10-13	-13.17
2011-10-12	-15.23
2011-10-11	-18.52
2011-10-10	-15.64
2011-10-07	-17.28
2011-10-06	-17.70
2011-10-04	-25.51
2011-10-03	-27.57
2011-09-30	-24.69
2011-09-28	-25.10
2011-09-27	-26.75
2011-09-26	-29.63
2011-09-23	-25.93
2011-09-22	-22.63
2011-09-21	-18.11
2011-09-20	-15.23
2011-09-19	-11.52
2011-09-16	-13.17
2011-09-15	-18.11
2011-09-14	-18.11
2011-09-12	-14.40
2011-09-09	-9.47
2011-09-08	-9.47
2011-09-07	-10.29
2011-09-06	-13.17
2011-09-05	-15.23
2011-09-02	-12.76
2011-09-01	-17.28
2011-08-31	-18.11
2011-08-30	-15.23
2011-08-29	-18.93
2011-08-26	-18.11
2011-08-25	-11.52
2011-08-24	-18.93
2011-08-23	-26.34
2011-08-22	-28.40
2011-08-19	-27.57
2011-08-18	-27.57
2011-08-17	-24.28
2011-08-16	-22.63
2011-08-15	-23.05
2011-08-12	-25.51
2011-08-11	-29.22
2011-08-10	-27.98
2011-08-09	-21.81
2011-08-08	-25.10
2011-08-05	-20.99
2011-08-04	-19.34
2011-08-03	-16.87
2011-08-02	-12.76
2011-08-01	-11.52
2011-07-29	-10.29
2011-07-28	-8.64
2011-07-27	-8.23
2011-07-26	-6.58
2011-07-25	-5.35
2011-07-22	-3.29
2011-07-21	-4.94
2011-07-20	-4.94
2011-07-19	-4.53
2011-07-18	-1.23
2011-07-15	0.00
2011-07-14	-1.23
2011-07-13	0.00
2011-07-12	0.82
2011-07-11	0.82
2011-07-08	3.29
2011-07-07	0.41
2011-07-06	0.41
2011-07-05	1.23
2011-07-04	-1.65
2011-06-30	2.88
2011-06-29	2.88
2011-06-28	2.88
2011-06-27	2.88
2011-06-24	4.53
2011-06-23	2.88
2011-06-22	2.88
2011-06-21	0.82
2011-06-20	0.41
2011-06-17	1.65
2011-06-16	0.82
2011-06-15	0.41
2011-06-14	0.41
2011-06-13	-0.41
2011-06-10	0.00

Recommend Webb-site to a friend