Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-08 | 339.84 |
| 2025-09-05 | 342.64 |
| 2025-09-04 | 343.95 |
| 2025-09-03 | 347.13 |
| 2025-09-02 | 349.74 |
| 2025-09-01 | 339.28 |
| 2025-08-29 | 348.25 |
| 2025-08-28 | 347.87 |
| 2025-08-27 | 346.75 |
| 2025-08-26 | 351.80 |
| 2025-08-25 | 363.56 |
| 2025-08-22 | 351.42 |
| 2025-08-21 | 355.16 |
| 2025-08-20 | 354.60 |
| 2025-08-19 | 352.92 |
| 2025-08-18 | 353.48 |
| 2025-08-15 | 356.09 |
| 2025-08-14 | 367.86 |
| 2025-08-13 | 367.86 |
| 2025-08-12 | 366.74 |
| 2025-08-11 | 364.87 |
| 2025-08-08 | 369.73 |
| 2025-08-07 | 376.73 |
| 2025-08-06 | 373.46 |
| 2025-08-05 | 379.06 |
| 2025-08-04 | 376.26 |
| 2025-08-01 | 369.73 |
| 2025-07-31 | 376.26 |
| 2025-07-30 | 386.07 |
| 2025-07-29 | 390.74 |
| 2025-07-28 | 394.94 |
| 2025-07-25 | 391.67 |
| 2025-07-24 | 396.34 |
| 2025-07-23 | 394.47 |
| 2025-07-22 | 380.47 |
| 2025-07-21 | 380.00 |
| 2025-07-18 | 384.67 |
| 2025-07-17 | 377.20 |
| 2025-07-16 | 377.20 |
| 2025-07-15 | 374.86 |
| 2025-07-14 | 377.66 |
| 2025-07-11 | 378.60 |
| 2025-07-10 | 387.47 |
| 2025-07-09 | 378.60 |
| 2025-07-08 | 380.47 |
| 2025-07-07 | 379.53 |
| 2025-07-04 | 384.67 |
| 2025-07-03 | 390.27 |
| 2025-07-02 | 402.51 |
| 2025-06-30 | 392.19 |
| 2025-06-27 | 394.88 |
| 2025-06-26 | 406.99 |
| 2025-06-25 | 403.85 |
| 2025-06-24 | 393.08 |
| 2025-06-23 | 383.66 |
| 2025-06-20 | 376.48 |
| 2025-06-19 | 367.96 |
| 2025-06-18 | 376.93 |
| 2025-06-17 | 386.80 |
| 2025-06-16 | 381.42 |
| 2025-06-13 | 365.27 |
| 2025-06-12 | 367.51 |
| 2025-06-11 | 369.30 |
| 2025-06-10 | 356.74 |
| 2025-06-09 | 356.29 |
| 2025-06-06 | 350.91 |
| 2025-06-05 | 353.15 |
| 2025-06-04 | 347.77 |
| 2025-06-03 | 345.08 |
| 2025-06-02 | 331.62 |
| 2025-05-30 | 338.79 |
| 2025-05-29 | 343.73 |
| 2025-05-28 | 342.83 |
| 2025-05-27 | 343.73 |
| 2025-05-26 | 343.73 |
| 2025-05-23 | 345.97 |
| 2025-05-22 | 346.42 |
| 2025-05-21 | 342.83 |
| 2025-05-20 | 337.45 |
| 2025-05-19 | 336.10 |
| 2025-05-16 | 340.59 |
| 2025-05-15 | 339.24 |
| 2025-05-14 | 342.38 |
| 2025-05-13 | 334.31 |
| 2025-05-12 | 336.55 |
| 2025-05-09 | 312.77 |
| 2025-05-08 | 305.59 |
| 2025-05-07 | 297.97 |
| 2025-05-06 | 294.38 |
| 2025-05-02 | 288.99 |
| 2025-04-30 | 280.92 |
| 2025-04-29 | 299.31 |
| 2025-04-28 | 301.11 |
| 2025-04-25 | 297.07 |
| 2025-04-24 | 297.52 |
| 2025-04-23 | 296.17 |
| 2025-04-22 | 293.93 |
| 2025-04-17 | 288.99 |
| 2025-04-16 | 288.54 |
| 2025-04-15 | 291.68 |
| 2025-04-14 | 287.65 |
| 2025-04-11 | 288.54 |
| 2025-04-10 | 275.53 |
| 2025-04-09 | 270.60 |
| 2025-04-08 | 271.94 |
| 2025-04-07 | 261.18 |
| 2025-04-03 | 301.56 |
| 2025-04-02 | 306.04 |
| 2025-04-01 | 309.18 |
| 2025-03-31 | 311.87 |
| 2025-03-28 | 309.63 |
| 2025-03-27 | 311.87 |
| 2025-03-26 | 310.08 |
| 2025-03-25 | 333.86 |
| 2025-03-24 | 338.35 |
| 2025-03-21 | 334.76 |
| 2025-03-20 | 340.59 |
| 2025-03-19 | 350.91 |
| 2025-03-18 | 353.60 |
| 2025-03-17 | 343.73 |
| 2025-03-14 | 345.97 |
| 2025-03-13 | 335.21 |
| 2025-03-12 | 328.48 |
| 2025-03-11 | 325.33 |
| 2025-03-10 | 323.54 |
| 2025-03-07 | 327.58 |
| 2025-03-06 | 321.75 |
| 2025-03-05 | 317.71 |
| 2025-03-04 | 304.70 |
| 2025-03-03 | 305.59 |
| 2025-02-28 | 308.29 |
| 2025-02-27 | 317.71 |
| 2025-02-26 | 310.53 |
| 2025-02-25 | 295.27 |
| 2025-02-24 | 300.21 |
| 2025-02-21 | 302.00 |
| 2025-02-20 | 300.21 |
| 2025-02-19 | 301.56 |
| 2025-02-18 | 303.80 |
| 2025-02-17 | 295.27 |
| 2025-02-14 | 306.04 |
| 2025-02-13 | 293.03 |
| 2025-02-12 | 297.52 |
| 2025-02-11 | 288.99 |
| 2025-02-10 | 289.44 |
| 2025-02-07 | 282.26 |
| 2025-02-06 | 281.81 |
| 2025-02-05 | 280.02 |
| 2025-02-04 | 289.44 |
| 2025-02-03 | 275.53 |
| 2025-01-28 | 282.71 |
| 2025-01-27 | 285.40 |
| 2025-01-24 | 283.61 |
| 2025-01-23 | 269.70 |
| 2025-01-22 | 267.91 |
| 2025-01-21 | 276.43 |
| 2025-01-20 | 270.60 |
| 2025-01-17 | 269.70 |
| 2025-01-16 | 275.08 |
| 2025-01-15 | 269.70 |
| 2025-01-14 | 258.03 |
| 2025-01-13 | 243.23 |
| 2025-01-10 | 241.43 |
| 2025-01-09 | 243.68 |
| 2025-01-08 | 245.92 |
| 2025-01-07 | 245.02 |
| 2025-01-06 | 244.13 |
| 2025-01-03 | 244.13 |
| 2025-01-02 | 243.68 |
| 2024-12-31 | 258.93 |
| 2024-12-30 | 255.79 |
| 2024-12-27 | 255.79 |
| 2024-12-24 | 256.24 |
| 2024-12-23 | 250.86 |
| 2024-12-20 | 245.47 |
| 2024-12-19 | 245.47 |
| 2024-12-18 | 242.78 |
| 2024-12-17 | 234.26 |
| 2024-12-16 | 236.05 |
| 2024-12-13 | 238.29 |
| 2024-12-12 | 251.75 |
| 2024-12-11 | 243.68 |
| 2024-12-10 | 245.02 |
| 2024-12-09 | 244.57 |
| 2024-12-06 | 232.01 |
| 2024-12-05 | 226.63 |
| 2024-12-04 | 226.63 |
| 2024-12-03 | 225.73 |
| 2024-12-02 | 218.55 |
| 2024-11-29 | 216.31 |
| 2024-11-28 | 214.96 |
| 2024-11-27 | 218.55 |
| 2024-11-26 | 209.58 |
| 2024-11-25 | 212.27 |
| 2024-11-22 | 214.51 |
| 2024-11-21 | 221.69 |
| 2024-11-20 | 228.42 |
| 2024-11-19 | 226.63 |
| 2024-11-18 | 229.77 |
| 2024-11-15 | 227.53 |
| 2024-11-14 | 235.60 |
| 2024-11-13 | 236.05 |
| 2024-11-12 | 237.40 |
| 2024-11-11 | 245.47 |
| 2024-11-08 | 250.41 |
| 2024-11-07 | 258.48 |
| 2024-11-06 | 247.72 |
| 2024-11-05 | 258.93 |
| 2024-11-04 | 247.27 |
| 2024-11-01 | 242.78 |
| 2024-10-31 | 240.99 |
| 2024-10-30 | 242.33 |
| 2024-10-29 | 253.10 |
| 2024-10-28 | 252.65 |
| 2024-10-25 | 255.34 |
| 2024-10-24 | 255.79 |
| 2024-10-23 | 260.28 |
| 2024-10-22 | 256.24 |
| 2024-10-21 | 255.79 |
| 2024-10-18 | 262.07 |
| 2024-10-17 | 247.27 |
| 2024-10-16 | 258.48 |
| 2024-10-15 | 250.41 |
| 2024-10-14 | 265.66 |
| 2024-10-10 | 257.59 |
| 2024-10-09 | 243.23 |
| 2024-10-08 | 255.79 |
| 2024-10-07 | 323.99 |
| 2024-10-04 | 316.36 |
| 2024-10-03 | 306.94 |
| 2024-10-02 | 292.13 |
| 2024-09-30 | 245.92 |
| 2024-09-27 | 242.78 |
| 2024-09-26 | 237.40 |
| 2024-09-25 | 221.69 |
| 2024-09-24 | 207.78 |
| 2024-09-23 | 177.72 |
| 2024-09-20 | 175.93 |
| 2024-09-19 | 172.79 |
| 2024-09-17 | 170.10 |
| 2024-09-16 | 164.26 |
| 2024-09-13 | 166.06 |
| 2024-09-12 | 160.23 |
| 2024-09-11 | 160.67 |
| 2024-09-10 | 159.33 |
| 2024-09-09 | 161.57 |
| 2024-09-05 | 171.89 |
| 2024-09-04 | 179.52 |
| 2024-09-03 | 179.97 |
| 2024-09-02 | 188.94 |
| 2024-08-30 | 190.29 |
| 2024-08-29 | 203.30 |
| 2024-08-28 | 210.48 |
| 2024-08-27 | 210.93 |
| 2024-08-26 | 206.44 |
| 2024-08-23 | 202.85 |
| 2024-08-22 | 201.95 |
| 2024-08-21 | 200.61 |
| 2024-08-20 | 201.95 |
| 2024-08-19 | 201.50 |
| 2024-08-16 | 198.81 |
| 2024-08-15 | 196.57 |
| 2024-08-14 | 190.29 |
| 2024-08-13 | 190.74 |
| 2024-08-12 | 191.63 |
| 2024-08-09 | 191.63 |
| 2024-08-08 | 186.25 |
| 2024-08-07 | 183.11 |
| 2024-08-06 | 178.62 |
| 2024-08-05 | 183.11 |
| 2024-08-02 | 187.15 |
| 2024-08-01 | 188.94 |
| 2024-07-31 | 191.63 |
| 2024-07-30 | 186.70 |
| 2024-07-29 | 188.94 |
| 2024-07-26 | 186.70 |
| 2024-07-25 | 188.49 |
| 2024-07-24 | 199.26 |
| 2024-07-23 | 202.85 |
| 2024-07-22 | 200.61 |
| 2024-07-19 | 203.75 |
| 2024-07-18 | 207.78 |
| 2024-07-17 | 210.48 |
| 2024-07-16 | 209.58 |
| 2024-07-15 | 214.07 |
| 2024-07-12 | 219.45 |
| 2024-07-11 | 205.09 |
| 2024-07-10 | 197.47 |
| 2024-07-09 | 197.02 |
| 2024-07-08 | 195.67 |
| 2024-07-05 | 197.91 |
| 2024-07-04 | 206.44 |
| 2024-07-03 | 201.05 |
| 2024-07-02 | 207.23 |
| 2024-06-28 | 199.21 |
| 2024-06-27 | 199.63 |
| 2024-06-26 | 200.05 |
| 2024-06-25 | 201.74 |
| 2024-06-24 | 198.79 |
| 2024-06-21 | 195.83 |
| 2024-06-20 | 201.32 |
| 2024-06-19 | 203.43 |
| 2024-06-18 | 190.77 |
| 2024-06-17 | 189.92 |
| 2024-06-14 | 184.86 |
| 2024-06-13 | 182.75 |
| 2024-06-12 | 185.70 |
| 2024-06-11 | 192.88 |
| 2024-06-07 | 199.21 |
| 2024-06-06 | 198.79 |
| 2024-06-05 | 197.10 |
| 2024-06-04 | 199.21 |
| 2024-06-03 | 197.52 |
| 2024-05-31 | 193.72 |
| 2024-05-30 | 197.10 |
| 2024-05-29 | 202.59 |
| 2024-05-28 | 209.76 |
| 2024-05-27 | 212.71 |
| 2024-05-24 | 205.96 |
| 2024-05-23 | 213.14 |
| 2024-05-22 | 220.31 |
| 2024-05-21 | 219.47 |
| 2024-05-20 | 227.06 |
| 2024-05-17 | 232.55 |
| 2024-05-16 | 230.02 |
| 2024-05-14 | 213.14 |
| 2024-05-13 | 223.69 |
| 2024-05-10 | 219.47 |
| 2024-05-09 | 205.54 |
| 2024-05-08 | 200.05 |
| 2024-05-07 | 206.38 |
| 2024-05-06 | 204.27 |
| 2024-05-03 | 205.12 |
| 2024-05-02 | 200.90 |
| 2024-04-30 | 189.92 |
| 2024-04-29 | 194.99 |
| 2024-04-26 | 188.66 |
| 2024-04-25 | 187.81 |
| 2024-04-24 | 178.95 |
| 2024-04-23 | 173.89 |
| 2024-04-22 | 172.62 |
| 2024-04-19 | 174.73 |
| 2024-04-18 | 175.58 |
| 2024-04-17 | 167.98 |
| 2024-04-16 | 164.60 |
| 2024-04-15 | 167.98 |
| 2024-04-12 | 166.71 |
| 2024-04-11 | 169.25 |
| 2024-04-10 | 170.51 |
| 2024-04-09 | 166.29 |
| 2024-04-08 | 165.03 |
| 2024-04-05 | 160.81 |
| 2024-04-03 | 160.81 |
| 2024-04-02 | 165.45 |
| 2024-03-28 | 161.23 |
| 2024-03-27 | 161.23 |
| 2024-03-26 | 164.18 |
| 2024-03-25 | 153.21 |
| 2024-03-22 | 154.90 |
| 2024-03-21 | 161.23 |
| 2024-03-20 | 154.48 |
| 2024-03-19 | 153.21 |
| 2024-03-18 | 156.16 |
| 2024-03-15 | 155.74 |
| 2024-03-14 | 160.38 |
| 2024-03-13 | 162.49 |
| 2024-03-12 | 167.14 |
| 2024-03-11 | 153.63 |
| 2024-03-08 | 150.26 |
| 2024-03-07 | 152.37 |
| 2024-03-06 | 153.21 |
| 2024-03-05 | 148.57 |
| 2024-03-04 | 151.52 |
| 2024-03-01 | 156.16 |
| 2024-02-29 | 157.85 |
| 2024-02-28 | 159.96 |
| 2024-02-27 | 165.87 |
| 2024-02-26 | 165.45 |
| 2024-02-23 | 168.40 |
| 2024-02-22 | 167.98 |
| 2024-02-21 | 165.45 |
| 2024-02-20 | 151.94 |
| 2024-02-19 | 153.63 |
| 2024-02-16 | 159.96 |
| 2024-02-15 | 155.74 |
| 2024-02-14 | 155.32 |
| 2024-02-09 | 143.08 |
| 2024-02-08 | 145.19 |
| 2024-02-07 | 144.77 |
| 2024-02-06 | 149.41 |
| 2024-02-05 | 134.22 |
| 2024-02-02 | 132.53 |
| 2024-02-01 | 136.33 |
| 2024-01-31 | 140.97 |
| 2024-01-30 | 140.55 |
| 2024-01-29 | 149.83 |
| 2024-01-26 | 144.35 |
| 2024-01-25 | 143.50 |
| 2024-01-24 | 133.80 |
| 2024-01-23 | 127.04 |
| 2024-01-22 | 113.96 |
| 2024-01-19 | 112.27 |
| 2024-01-18 | 113.96 |
| 2024-01-17 | 111.43 |
| 2024-01-16 | 118.60 |
| 2024-01-15 | 122.82 |
| 2024-01-12 | 121.14 |
| 2024-01-11 | 121.14 |
| 2024-01-10 | 117.76 |
| 2024-01-09 | 118.18 |
| 2024-01-08 | 121.14 |
| 2024-01-05 | 127.04 |
| 2024-01-04 | 124.93 |
| 2024-01-03 | 124.09 |
| 2024-01-02 | 123.67 |
| 2023-12-29 | 129.58 |
| 2023-12-28 | 129.15 |
| 2023-12-27 | 119.45 |
| 2023-12-22 | 117.76 |
| 2023-12-21 | 119.45 |
| 2023-12-20 | 115.23 |
| 2023-12-19 | 113.12 |
| 2023-12-18 | 116.07 |
| 2023-12-15 | 118.18 |
| 2023-12-14 | 106.79 |
| 2023-12-13 | 107.63 |
| 2023-12-12 | 116.49 |
| 2023-12-11 | 110.59 |
| 2023-12-08 | 114.38 |
| 2023-12-07 | 118.18 |
| 2023-12-06 | 124.09 |
| 2023-12-05 | 118.60 |
| 2023-12-04 | 122.40 |
| 2023-12-01 | 125.36 |
| 2023-11-30 | 130.42 |
| 2023-11-29 | 130.84 |
| 2023-11-28 | 136.75 |
| 2023-11-27 | 144.77 |
| 2023-11-24 | 148.99 |
| 2023-11-23 | 155.32 |
| 2023-11-22 | 153.21 |
| 2023-11-21 | 154.48 |
| 2023-11-20 | 156.59 |
| 2023-11-17 | 149.41 |
| 2023-11-16 | 157.01 |
| 2023-11-15 | 159.12 |
| 2023-11-14 | 146.04 |
| 2023-11-13 | 144.35 |
| 2023-11-10 | 146.46 |
| 2023-11-09 | 151.10 |
| 2023-11-08 | 151.52 |
| 2023-11-07 | 155.32 |
| 2023-11-06 | 162.92 |
| 2023-11-03 | 157.01 |
| 2023-11-02 | 150.26 |
| 2023-11-01 | 147.72 |
| 2023-10-31 | 151.52 |
| 2023-10-30 | 155.74 |
| 2023-10-27 | 165.87 |
| 2023-10-26 | 162.49 |
| 2023-10-25 | 160.81 |
| 2023-10-24 | 158.27 |
| 2023-10-20 | 159.12 |
| 2023-10-19 | 158.27 |
| 2023-10-18 | 172.62 |
| 2023-10-17 | 170.93 |
| 2023-10-16 | 171.36 |
| 2023-10-13 | 177.26 |
| 2023-10-12 | 181.91 |
| 2023-10-11 | 170.09 |
| 2023-10-10 | 172.62 |
| 2023-10-09 | 168.82 |
| 2023-10-06 | 167.98 |
| 2023-10-05 | 163.34 |
| 2023-10-04 | 162.49 |
| 2023-10-03 | 163.34 |
| 2023-09-29 | 176.00 |
| 2023-09-28 | 175.15 |
| 2023-09-27 | 173.89 |
| 2023-09-26 | 168.82 |
| 2023-09-25 | 171.78 |
| 2023-09-22 | 174.31 |
| 2023-09-21 | 165.03 |
| 2023-09-20 | 170.09 |
| 2023-09-19 | 172.62 |
| 2023-09-18 | 170.93 |
| 2023-09-15 | 174.31 |
| 2023-09-14 | 173.04 |
| 2023-09-13 | 171.36 |
| 2023-09-12 | 169.67 |
| 2023-09-11 | 175.15 |
| 2023-09-07 | 176.00 |
| 2023-09-06 | 178.53 |
| 2023-09-05 | 178.11 |
| 2023-09-04 | 184.86 |
| 2023-08-31 | 161.65 |
| 2023-08-30 | 165.03 |
| 2023-08-29 | 165.87 |
| 2023-08-28 | 162.07 |
| 2023-08-25 | 159.54 |
| 2023-08-24 | 157.85 |
| 2023-08-23 | 156.59 |
| 2023-08-22 | 159.12 |
| 2023-08-21 | 155.32 |
| 2023-08-18 | 161.23 |
| 2023-08-17 | 162.49 |
| 2023-08-16 | 167.56 |
| 2023-08-15 | 174.73 |
| 2023-08-14 | 179.80 |
| 2023-08-11 | 188.24 |
| 2023-08-10 | 194.99 |
| 2023-08-09 | 195.41 |
| 2023-08-08 | 201.74 |
| 2023-08-07 | 208.49 |
| 2023-08-04 | 215.67 |
| 2023-08-03 | 212.29 |
| 2023-08-02 | 210.18 |
| 2023-08-01 | 219.47 |
| 2023-07-31 | 224.53 |
| 2023-07-28 | 224.11 |
| 2023-07-27 | 208.49 |
| 2023-07-26 | 199.63 |
| 2023-07-25 | 203.85 |
| 2023-07-24 | 174.73 |
| 2023-07-21 | 183.59 |
| 2023-07-20 | 184.44 |
| 2023-07-19 | 180.64 |
| 2023-07-18 | 178.95 |
| 2023-07-14 | 186.97 |
| 2023-07-13 | 184.86 |
| 2023-07-12 | 183.59 |
| 2023-07-11 | 178.53 |
| 2023-07-10 | 177.26 |
| 2023-07-07 | 174.73 |
| 2023-07-06 | 176.42 |
| 2023-07-05 | 187.81 |
| 2023-07-04 | 198.45 |
| 2023-07-03 | 196.84 |
| 2023-06-30 | 185.23 |
| 2023-06-29 | 188.83 |
| 2023-06-28 | 190.84 |
| 2023-06-27 | 188.83 |
| 2023-06-26 | 180.82 |
| 2023-06-23 | 181.62 |
| 2023-06-21 | 186.83 |
| 2023-06-20 | 193.64 |
| 2023-06-19 | 200.45 |
| 2023-06-16 | 202.85 |
| 2023-06-15 | 198.85 |
| 2023-06-14 | 194.44 |
| 2023-06-13 | 202.05 |
| 2023-06-12 | 202.45 |
| 2023-06-09 | 203.25 |
| 2023-06-08 | 202.45 |
| 2023-06-07 | 199.25 |
| 2023-06-06 | 196.44 |
| 2023-06-05 | 194.44 |
| 2023-06-02 | 194.84 |
| 2023-06-01 | 184.83 |
| 2023-05-31 | 191.64 |
| 2023-05-30 | 193.64 |
| 2023-05-29 | 191.64 |
| 2023-05-25 | 188.43 |
| 2023-05-24 | 199.65 |
| 2023-05-23 | 206.46 |
| 2023-05-22 | 210.46 |
| 2023-05-19 | 207.66 |
| 2023-05-18 | 213.67 |
| 2023-05-17 | 211.27 |
| 2023-05-16 | 220.48 |
| 2023-05-15 | 219.28 |
| 2023-05-12 | 216.47 |
| 2023-05-11 | 222.88 |
| 2023-05-10 | 220.88 |
| 2023-05-09 | 226.89 |
| 2023-05-08 | 232.90 |
| 2023-05-05 | 223.68 |
| 2023-05-04 | 215.67 |
| 2023-05-03 | 201.25 |
| 2023-05-02 | 204.46 |
| 2023-04-28 | 201.65 |
| 2023-04-27 | 200.45 |
| 2023-04-26 | 216.87 |
| 2023-04-25 | 216.47 |
| 2023-04-24 | 218.88 |
| 2023-04-21 | 225.29 |
| 2023-04-20 | 231.70 |
| 2023-04-19 | 233.70 |
| 2023-04-18 | 236.10 |
| 2023-04-17 | 235.30 |
| 2023-04-14 | 224.89 |
| 2023-04-13 | 218.88 |
| 2023-04-12 | 214.07 |
| 2023-04-11 | 215.67 |
| 2023-04-06 | 213.67 |
| 2023-04-04 | 216.07 |
| 2023-04-03 | 220.48 |
| 2023-03-31 | 221.28 |
| 2023-03-30 | 220.08 |
| 2023-03-29 | 219.28 |
| 2023-03-28 | 220.48 |
| 2023-03-27 | 214.87 |
| 2023-03-24 | 220.48 |
| 2023-03-23 | 228.89 |
| 2023-03-22 | 225.29 |
| 2023-03-21 | 218.08 |
| 2023-03-20 | 217.27 |
| 2023-03-17 | 223.68 |
| 2023-03-16 | 220.08 |
| 2023-03-15 | 225.69 |
| 2023-03-14 | 215.67 |
| 2023-03-13 | 222.08 |
| 2023-03-10 | 218.08 |
| 2023-03-09 | 220.48 |
| 2023-03-08 | 227.69 |
| 2023-03-07 | 243.31 |
| 2023-03-06 | 240.11 |
| 2023-03-03 | 254.93 |
| 2023-03-02 | 251.73 |
| 2023-03-01 | 262.54 |
| 2023-02-28 | 240.51 |
| 2023-02-27 | 248.12 |
| 2023-02-24 | 250.93 |
| 2023-02-23 | 258.94 |
| 2023-02-22 | 256.93 |
| 2023-02-21 | 264.55 |
| 2023-02-20 | 266.55 |
| 2023-02-17 | 252.13 |
| 2023-02-16 | 258.14 |
| 2023-02-15 | 256.93 |
| 2023-02-14 | 266.55 |
| 2023-02-13 | 263.74 |
| 2023-02-10 | 271.36 |
| 2023-02-09 | 275.76 |
| 2023-02-08 | 275.76 |
| 2023-02-07 | 270.55 |
| 2023-02-06 | 271.76 |
| 2023-02-03 | 285.78 |
| 2023-02-02 | 301.00 |
| 2023-02-01 | 306.61 |
| 2023-01-31 | 307.41 |
| 2023-01-30 | 314.62 |
| 2023-01-27 | 322.23 |
| 2023-01-26 | 324.23 |
| 2023-01-20 | 305.81 |
| 2023-01-19 | 297.80 |
| 2023-01-18 | 290.18 |
| 2023-01-17 | 296.59 |
| 2023-01-16 | 291.79 |
| 2023-01-13 | 283.77 |
| 2023-01-12 | 277.36 |
| 2023-01-11 | 273.36 |
| 2023-01-10 | 270.55 |
| 2023-01-09 | 275.36 |
| 2023-01-06 | 267.75 |
| 2023-01-05 | 266.15 |
| 2023-01-04 | 269.75 |
| 2023-01-03 | 256.53 |
| 2022-12-30 | 249.72 |
| 2022-12-29 | 246.12 |
| 2022-12-28 | 246.92 |
| 2022-12-23 | 233.70 |
| 2022-12-22 | 238.11 |
| 2022-12-21 | 235.70 |
| 2022-12-20 | 230.49 |
| 2022-12-19 | 237.30 |
| 2022-12-16 | 240.51 |
| 2022-12-15 | 232.50 |
| 2022-12-14 | 238.91 |
| 2022-12-13 | 228.89 |
| 2022-12-12 | 230.49 |
| 2022-12-09 | 238.91 |
| 2022-12-08 | 222.88 |
| 2022-12-07 | 213.67 |
| 2022-12-06 | 227.69 |
| 2022-12-05 | 235.70 |
| 2022-12-02 | 208.46 |
| 2022-12-01 | 212.87 |
| 2022-11-30 | 214.07 |
| 2022-11-29 | 206.86 |
| 2022-11-28 | 180.42 |
| 2022-11-25 | 190.43 |
| 2022-11-24 | 184.03 |
| 2022-11-23 | 178.42 |
| 2022-11-22 | 176.81 |
| 2022-11-21 | 174.81 |
| 2022-11-18 | 176.81 |
| 2022-11-17 | 184.03 |
| 2022-11-16 | 198.45 |
| 2022-11-15 | 195.64 |
| 2022-11-14 | 188.03 |
| 2022-11-11 | 168.00 |
| 2022-11-10 | 135.15 |
| 2022-11-09 | 141.96 |
| 2022-11-08 | 141.96 |
| 2022-11-07 | 142.76 |
| 2022-11-04 | 135.15 |
| 2022-11-03 | 122.73 |
| 2022-11-02 | 128.34 |
| 2022-11-01 | 124.74 |
| 2022-10-31 | 106.71 |
| 2022-10-28 | 113.52 |
| 2022-10-27 | 123.13 |
| 2022-10-26 | 124.34 |
| 2022-10-25 | 127.94 |
| 2022-10-24 | 122.33 |
| 2022-10-21 | 141.56 |
| 2022-10-20 | 143.56 |
| 2022-10-19 | 151.58 |
| 2022-10-18 | 153.58 |
| 2022-10-17 | 151.18 |
| 2022-10-14 | 145.57 |
| 2022-10-13 | 141.16 |
| 2022-10-12 | 151.18 |
| 2022-10-11 | 165.60 |
| 2022-10-10 | 175.61 |
| 2022-10-07 | 198.85 |
| 2022-10-06 | 202.05 |
| 2022-10-05 | 204.06 |
| 2022-10-03 | 185.23 |
| 2022-09-30 | 192.44 |
| 2022-09-29 | 187.23 |
| 2022-09-28 | 188.83 |
| 2022-09-27 | 197.65 |
| 2022-09-26 | 200.05 |
| 2022-09-23 | 205.66 |
| 2022-09-22 | 207.26 |
| 2022-09-21 | 212.07 |
| 2022-09-20 | 213.27 |
| 2022-09-19 | 218.48 |
| 2022-09-16 | 220.88 |
| 2022-09-15 | 229.69 |
| 2022-09-14 | 215.27 |
| 2022-09-13 | 221.28 |
| 2022-09-09 | 217.68 |
| 2022-09-08 | 204.46 |
| 2022-09-07 | 207.26 |
| 2022-09-06 | 210.06 |
| 2022-09-05 | 217.68 |
| 2022-09-02 | 221.68 |
| 2022-09-01 | 220.48 |
| 2022-08-31 | 222.88 |
| 2022-08-30 | 219.28 |
| 2022-08-29 | 219.28 |
| 2022-08-26 | 225.29 |
| 2022-08-25 | 220.48 |
| 2022-08-24 | 211.27 |
| 2022-08-23 | 213.27 |
| 2022-08-22 | 221.68 |
| 2022-08-19 | 224.09 |
| 2022-08-18 | 222.88 |
| 2022-08-17 | 229.69 |
| 2022-08-16 | 229.29 |
| 2022-08-15 | 226.49 |
| 2022-08-12 | 233.70 |
| 2022-08-11 | 233.30 |
| 2022-08-10 | 218.88 |
| 2022-08-09 | 225.29 |
| 2022-08-08 | 228.49 |
| 2022-08-05 | 228.89 |
| 2022-08-04 | 225.69 |
| 2022-08-03 | 222.08 |
| 2022-08-02 | 225.29 |
| 2022-08-01 | 234.90 |
| 2022-07-29 | 239.71 |
| 2022-07-28 | 244.92 |
| 2022-07-27 | 252.13 |
| 2022-07-26 | 256.13 |
| 2022-07-25 | 245.72 |
| 2022-07-22 | 243.31 |
| 2022-07-21 | 238.11 |
| 2022-07-20 | 246.12 |
| 2022-07-19 | 240.91 |
| 2022-07-18 | 242.51 |
| 2022-07-15 | 231.30 |
| 2022-07-14 | 236.50 |
| 2022-07-13 | 250.52 |
| 2022-07-12 | 276.56 |
| 2022-07-11 | 281.37 |
| 2022-07-08 | 290.58 |
| 2022-07-07 | 289.38 |
| 2022-07-06 | 288.31 |
| 2022-07-05 | 297.59 |
| 2022-07-04 | 299.90 |
| 2022-06-30 | 305.70 |
| 2022-06-29 | 294.11 |
| 2022-06-28 | 297.20 |
| 2022-06-27 | 297.20 |
| 2022-06-24 | 283.29 |
| 2022-06-23 | 282.52 |
| 2022-06-22 | 274.40 |
| 2022-06-21 | 282.90 |
| 2022-06-20 | 276.72 |
| 2022-06-17 | 272.86 |
| 2022-06-16 | 272.09 |
| 2022-06-15 | 277.11 |
| 2022-06-14 | 262.81 |
| 2022-06-13 | 263.97 |
| 2022-06-10 | 277.88 |
| 2022-06-09 | 284.45 |
| 2022-06-08 | 283.29 |
| 2022-06-07 | 277.49 |
| 2022-06-06 | 278.65 |
| 2022-06-02 | 276.72 |
| 2022-06-01 | 282.52 |
| 2022-05-31 | 286.38 |
| 2022-05-30 | 274.40 |
| 2022-05-27 | 271.70 |
| 2022-05-26 | 262.81 |
| 2022-05-25 | 267.06 |
| 2022-05-24 | 269.77 |
| 2022-05-23 | 275.56 |
| 2022-05-20 | 279.43 |
| 2022-05-19 | 253.54 |
| 2022-05-18 | 264.36 |
| 2022-05-17 | 258.18 |
| 2022-05-16 | 233.06 |
| 2022-05-13 | 229.20 |
| 2022-05-12 | 221.47 |
| 2022-05-11 | 226.11 |
| 2022-05-10 | 228.04 |
| 2022-05-06 | 240.40 |
| 2022-05-05 | 260.88 |
| 2022-05-04 | 265.52 |
| 2022-05-03 | 264.74 |
| 2022-04-29 | 270.15 |
| 2022-04-28 | 262.81 |
| 2022-04-27 | 243.11 |
| 2022-04-26 | 245.43 |
| 2022-04-25 | 260.88 |
| 2022-04-22 | 302.22 |
| 2022-04-21 | 292.56 |
| 2022-04-20 | 288.70 |
| 2022-04-19 | 308.79 |
| 2022-04-14 | 361.73 |
| 2022-04-13 | 353.23 |
| 2022-04-12 | 353.61 |
| 2022-04-11 | 354.00 |
| 2022-04-08 | 376.02 |
| 2022-04-07 | 373.70 |
| 2022-04-06 | 379.50 |
| 2022-04-04 | 384.14 |
| 2022-04-01 | 377.57 |
| 2022-03-31 | 375.64 |
| 2022-03-30 | 371.77 |
| 2022-03-29 | 364.43 |
| 2022-03-28 | 363.27 |
| 2022-03-25 | 364.43 |
| 2022-03-24 | 374.86 |
| 2022-03-23 | 374.86 |
| 2022-03-22 | 373.32 |
| 2022-03-21 | 363.27 |
| 2022-03-18 | 374.48 |
| 2022-03-17 | 368.29 |
| 2022-03-16 | 328.11 |
| 2022-03-15 | 303.00 |
| 2022-03-14 | 333.13 |
| 2022-03-11 | 355.54 |
| 2022-03-10 | 365.59 |
| 2022-03-09 | 353.61 |
| 2022-03-08 | 361.73 |
| 2022-03-07 | 371.39 |
| 2022-03-04 | 392.64 |
| 2022-03-03 | 402.68 |
| 2022-03-02 | 399.21 |
| 2022-03-01 | 407.71 |
| 2022-02-28 | 408.48 |
| 2022-02-25 | 400.75 |
| 2022-02-24 | 406.55 |
| 2022-02-23 | 423.93 |
| 2022-02-22 | 423.93 |
| 2022-02-21 | 437.07 |
| 2022-02-18 | 433.59 |
| 2022-02-17 | 435.52 |
| 2022-02-16 | 428.18 |
| 2022-02-15 | 416.98 |
| 2022-02-14 | 428.96 |
| 2022-02-11 | 442.48 |
| 2022-02-10 | 430.89 |
| 2022-02-09 | 428.57 |
| 2022-02-08 | 423.93 |
| 2022-02-07 | 426.25 |
| 2022-02-04 | 417.75 |
| 2022-01-31 | 401.52 |
| 2022-01-28 | 402.68 |
| 2022-01-27 | 420.46 |
| 2022-01-26 | 421.62 |
| 2022-01-25 | 421.23 |
| 2022-01-24 | 423.55 |
| 2022-01-21 | 429.73 |
| 2022-01-20 | 422.39 |
| 2022-01-19 | 399.59 |
| 2022-01-18 | 389.55 |
| 2022-01-17 | 385.30 |
| 2022-01-14 | 378.34 |
| 2022-01-13 | 393.02 |
| 2022-01-12 | 395.73 |
| 2022-01-11 | 392.25 |
| 2022-01-10 | 384.52 |
| 2022-01-07 | 387.23 |
| 2022-01-06 | 366.36 |
| 2022-01-05 | 377.18 |
| 2022-01-04 | 367.52 |
| 2022-01-03 | 366.36 |
| 2021-12-31 | 367.91 |
| 2021-12-30 | 367.52 |
| 2021-12-29 | 363.66 |
| 2021-12-28 | 377.18 |
| 2021-12-24 | 376.41 |
| 2021-12-23 | 377.18 |
| 2021-12-22 | 379.11 |
| 2021-12-21 | 379.11 |
| 2021-12-20 | 379.11 |
| 2021-12-17 | 384.14 |
| 2021-12-16 | 386.07 |
| 2021-12-15 | 389.93 |
| 2021-12-14 | 394.57 |
| 2021-12-13 | 408.48 |
| 2021-12-10 | 411.57 |
| 2021-12-09 | 413.89 |
| 2021-12-08 | 401.91 |
| 2021-12-07 | 402.68 |
| 2021-12-06 | 399.98 |
| 2021-12-03 | 394.18 |
| 2021-12-02 | 389.93 |
| 2021-12-01 | 375.25 |
| 2021-11-30 | 365.98 |
| 2021-11-29 | 371.00 |
| 2021-11-26 | 377.18 |
| 2021-11-25 | 389.93 |
| 2021-11-24 | 389.93 |
| 2021-11-23 | 391.48 |
| 2021-11-22 | 393.41 |
| 2021-11-19 | 399.21 |
| 2021-11-18 | 395.73 |
| 2021-11-17 | 398.43 |
| 2021-11-16 | 403.84 |
| 2021-11-15 | 402.30 |
| 2021-11-12 | 401.14 |
| 2021-11-11 | 401.91 |
| 2021-11-10 | 382.59 |
| 2021-11-09 | 384.91 |
| 2021-11-08 | 393.41 |
| 2021-11-05 | 390.32 |
| 2021-11-04 | 395.34 |
| 2021-11-03 | 391.09 |
| 2021-11-02 | 388.00 |
| 2021-11-01 | 417.75 |
| 2021-10-29 | 406.55 |
| 2021-10-28 | 418.14 |
| 2021-10-27 | 422.00 |
| 2021-10-26 | 425.87 |
| 2021-10-25 | 416.98 |
| 2021-10-22 | 416.21 |
| 2021-10-21 | 405.39 |
| 2021-10-20 | 401.52 |
| 2021-10-19 | 398.05 |
| 2021-10-18 | 382.59 |
| 2021-10-15 | 392.25 |
| 2021-10-12 | 388.39 |
| 2021-10-11 | 389.16 |
| 2021-10-08 | 365.98 |
| 2021-10-07 | 359.79 |
| 2021-10-06 | 347.82 |
| 2021-10-05 | 355.54 |
| 2021-10-04 | 360.57 |
| 2021-09-30 | 379.50 |
| 2021-09-29 | 381.43 |
| 2021-09-28 | 364.82 |
| 2021-09-27 | 356.32 |
| 2021-09-24 | 350.13 |
| 2021-09-23 | 353.23 |
| 2021-09-21 | 345.50 |
| 2021-09-20 | 344.34 |
| 2021-09-17 | 390.32 |
| 2021-09-16 | 394.18 |
| 2021-09-15 | 408.48 |
| 2021-09-14 | 413.11 |
| 2021-09-13 | 430.89 |
| 2021-09-10 | 434.37 |
| 2021-09-09 | 414.27 |
| 2021-09-08 | 421.23 |
| 2021-09-07 | 418.14 |
| 2021-09-06 | 402.68 |
| 2021-09-03 | 410.41 |
| 2021-09-02 | 410.41 |
| 2021-09-01 | 403.07 |
| 2021-08-31 | 396.50 |
| 2021-08-30 | 392.25 |
| 2021-08-27 | 411.18 |
| 2021-08-26 | 405.00 |
| 2021-08-25 | 427.80 |
| 2021-08-24 | 421.62 |
| 2021-08-23 | 422.39 |
| 2021-08-20 | 400.36 |
| 2021-08-19 | 410.80 |
| 2021-08-18 | 422.39 |
| 2021-08-17 | 393.80 |
| 2021-08-16 | 406.16 |
| 2021-08-13 | 405.77 |
| 2021-08-12 | 401.91 |
| 2021-08-11 | 405.39 |
| 2021-08-10 | 390.32 |
| 2021-08-09 | 380.66 |
| 2021-08-06 | 363.27 |
| 2021-08-05 | 362.89 |
| 2021-08-04 | 366.36 |
| 2021-08-03 | 372.16 |
| 2021-08-02 | 365.98 |
| 2021-07-30 | 357.48 |
| 2021-07-29 | 372.54 |
| 2021-07-28 | 367.52 |
| 2021-07-27 | 350.52 |
| 2021-07-26 | 365.98 |
| 2021-07-23 | 385.30 |
| 2021-07-22 | 392.64 |
| 2021-07-21 | 384.14 |
| 2021-07-20 | 387.23 |
| 2021-07-19 | 393.02 |
| 2021-07-16 | 400.75 |
| 2021-07-15 | 400.75 |
| 2021-07-14 | 376.79 |
| 2021-07-13 | 383.75 |
| 2021-07-12 | 381.82 |
| 2021-07-09 | 375.64 |
| 2021-07-08 | 373.32 |
| 2021-07-07 | 398.43 |
| 2021-07-06 | 396.11 |
| 2021-07-05 | 386.84 |
| 2021-07-02 | 388.35 |
| 2021-06-30 | 400.05 |
| 2021-06-29 | 401.18 |
| 2021-06-28 | 407.22 |
| 2021-06-25 | 423.83 |
| 2021-06-24 | 402.32 |
| 2021-06-23 | 404.58 |
| 2021-06-22 | 407.98 |
| 2021-06-21 | 393.64 |
| 2021-06-18 | 400.81 |
| 2021-06-17 | 412.13 |
| 2021-06-16 | 409.11 |
| 2021-06-15 | 407.60 |
| 2021-06-11 | 416.28 |
| 2021-06-10 | 422.32 |
| 2021-06-09 | 418.17 |
| 2021-06-08 | 418.17 |
| 2021-06-07 | 421.19 |
| 2021-06-04 | 428.73 |
| 2021-06-03 | 418.92 |
| 2021-06-02 | 434.40 |
| 2021-06-01 | 433.26 |
| 2021-05-31 | 441.57 |
| 2021-05-28 | 441.19 |
| 2021-05-27 | 431.75 |
| 2021-05-26 | 440.43 |
| 2021-05-25 | 432.13 |
| 2021-05-24 | 400.43 |
| 2021-05-21 | 399.30 |
| 2021-05-20 | 405.34 |
| 2021-05-18 | 415.15 |
| 2021-05-17 | 412.13 |
| 2021-05-14 | 399.30 |
| 2021-05-13 | 378.92 |
| 2021-05-12 | 390.24 |
| 2021-05-11 | 393.64 |
| 2021-05-10 | 399.30 |
| 2021-05-07 | 400.43 |
| 2021-05-06 | 386.09 |
| 2021-05-05 | 380.43 |
| 2021-05-04 | 368.73 |
| 2021-05-03 | 368.73 |
| 2021-04-30 | 372.88 |
| 2021-04-29 | 379.67 |
| 2021-04-28 | 369.48 |
| 2021-04-27 | 372.50 |
| 2021-04-26 | 370.61 |
| 2021-04-23 | 378.16 |
| 2021-04-22 | 380.05 |
| 2021-04-21 | 374.77 |
| 2021-04-20 | 372.50 |
| 2021-04-19 | 363.07 |
| 2021-04-16 | 348.35 |
| 2021-04-15 | 347.59 |
| 2021-04-14 | 347.59 |
| 2021-04-13 | 351.37 |
| 2021-04-12 | 349.86 |
| 2021-04-09 | 344.20 |
| 2021-04-08 | 352.88 |
| 2021-04-07 | 350.61 |
| 2021-04-01 | 355.52 |
| 2021-03-31 | 347.97 |
| 2021-03-30 | 360.05 |
| 2021-03-29 | 357.78 |
| 2021-03-26 | 360.05 |
| 2021-03-25 | 355.52 |
| 2021-03-24 | 361.18 |
| 2021-03-23 | 375.52 |
| 2021-03-22 | 377.03 |
| 2021-03-19 | 357.78 |
| 2021-03-18 | 379.67 |
| 2021-03-17 | 376.28 |
| 2021-03-16 | 380.05 |
| 2021-03-15 | 370.99 |
| 2021-03-12 | 373.26 |
| 2021-03-11 | 360.43 |
| 2021-03-10 | 343.82 |
| 2021-03-09 | 327.97 |
| 2021-03-08 | 343.06 |
| 2021-03-05 | 363.82 |
| 2021-03-04 | 370.99 |
| 2021-03-03 | 375.14 |
| 2021-03-02 | 340.42 |
| 2021-03-01 | 350.24 |
| 2021-02-26 | 349.48 |
| 2021-02-25 | 383.07 |
| 2021-02-24 | 373.26 |
| 2021-02-23 | 400.81 |
| 2021-02-22 | 374.77 |
| 2021-02-19 | 393.26 |
| 2021-02-18 | 392.88 |
| 2021-02-17 | 411.37 |
| 2021-02-16 | 405.34 |
| 2021-02-11 | 388.73 |
| 2021-02-10 | 387.22 |
| 2021-02-09 | 381.56 |
| 2021-02-08 | 378.16 |
| 2021-02-05 | 377.79 |
| 2021-02-04 | 368.73 |
| 2021-02-03 | 371.37 |
| 2021-02-02 | 355.90 |
| 2021-02-01 | 358.54 |
| 2021-01-29 | 349.48 |
| 2021-01-28 | 350.24 |
| 2021-01-27 | 353.25 |
| 2021-01-26 | 350.24 |
| 2021-01-25 | 354.76 |
| 2021-01-22 | 344.95 |
| 2021-01-21 | 368.35 |
| 2021-01-20 | 361.18 |
| 2021-01-19 | 358.92 |
| 2021-01-18 | 353.63 |
| 2021-01-15 | 359.67 |
| 2021-01-14 | 331.37 |
| 2021-01-13 | 332.12 |
| 2021-01-12 | 337.03 |
| 2021-01-11 | 324.95 |
| 2021-01-08 | 303.44 |
| 2021-01-07 | 294.00 |
| 2021-01-06 | 271.36 |
| 2021-01-05 | 261.17 |
| 2021-01-04 | 254.75 |
| 2020-12-31 | 269.85 |
| 2020-12-30 | 268.72 |
| 2020-12-29 | 264.94 |
| 2020-12-28 | 266.08 |
| 2020-12-24 | 259.66 |
| 2020-12-23 | 254.00 |
| 2020-12-22 | 251.73 |
| 2020-12-21 | 257.40 |
| 2020-12-18 | 256.26 |
| 2020-12-17 | 262.68 |
| 2020-12-16 | 268.72 |
| 2020-12-15 | 263.43 |
| 2020-12-14 | 266.45 |
| 2020-12-11 | 262.30 |
| 2020-12-10 | 261.92 |
| 2020-12-09 | 262.30 |
| 2020-12-08 | 259.66 |
| 2020-12-07 | 265.70 |
| 2020-12-04 | 281.93 |
| 2020-12-03 | 277.40 |
| 2020-12-02 | 284.19 |
| 2020-12-01 | 277.77 |
| 2020-11-30 | 270.23 |
| 2020-11-27 | 287.21 |
| 2020-11-26 | 275.89 |
| 2020-11-25 | 271.74 |
| 2020-11-24 | 272.11 |
| 2020-11-23 | 278.91 |
| 2020-11-20 | 276.64 |
| 2020-11-19 | 280.79 |
| 2020-11-18 | 284.57 |
| 2020-11-17 | 272.11 |
| 2020-11-16 | 264.94 |
| 2020-11-13 | 260.79 |
| 2020-11-12 | 263.06 |
| 2020-11-11 | 274.38 |
| 2020-11-10 | 265.32 |
| 2020-11-09 | 254.00 |
| 2020-11-06 | 246.45 |
| 2020-11-05 | 250.98 |
| 2020-11-04 | 240.41 |
| 2020-11-03 | 220.03 |
| 2020-11-02 | 218.90 |
| 2020-10-30 | 204.18 |
| 2020-10-29 | 215.13 |
| 2020-10-28 | 214.37 |
| 2020-10-27 | 221.17 |
| 2020-10-23 | 230.98 |
| 2020-10-22 | 231.73 |
| 2020-10-21 | 223.43 |
| 2020-10-20 | 215.13 |
| 2020-10-19 | 213.62 |
| 2020-10-16 | 209.09 |
| 2020-10-15 | 193.24 |
| 2020-10-14 | 188.71 |
| 2020-10-12 | 191.35 |
| 2020-10-09 | 180.41 |
| 2020-10-08 | 183.43 |
| 2020-10-07 | 181.92 |
| 2020-10-06 | 183.43 |
| 2020-10-05 | 176.63 |
| 2020-09-30 | 175.88 |
| 2020-09-29 | 169.84 |
| 2020-09-28 | 187.20 |
| 2020-09-25 | 183.80 |
| 2020-09-24 | 181.92 |
| 2020-09-23 | 187.20 |
| 2020-09-22 | 189.09 |
| 2020-09-21 | 192.48 |
| 2020-09-18 | 197.77 |
| 2020-09-17 | 193.24 |
| 2020-09-16 | 195.12 |
| 2020-09-15 | 190.97 |
| 2020-09-14 | 187.20 |
| 2020-09-11 | 185.69 |
| 2020-09-10 | 187.58 |
| 2020-09-09 | 190.97 |
| 2020-09-08 | 189.84 |
| 2020-09-07 | 180.78 |
| 2020-09-04 | 181.16 |
| 2020-09-03 | 180.41 |
| 2020-09-02 | 181.16 |
| 2020-09-01 | 177.01 |
| 2020-08-31 | 179.27 |
| 2020-08-28 | 189.84 |
| 2020-08-27 | 183.05 |
| 2020-08-26 | 189.46 |
| 2020-08-25 | 193.99 |
| 2020-08-24 | 195.88 |
| 2020-08-21 | 195.88 |
| 2020-08-20 | 198.52 |
| 2020-08-19 | 206.07 |
| 2020-08-18 | 209.47 |
| 2020-08-17 | 211.73 |
| 2020-08-14 | 197.77 |
| 2020-08-13 | 192.11 |
| 2020-08-12 | 193.62 |
| 2020-08-11 | 193.62 |
| 2020-08-10 | 180.78 |
| 2020-08-07 | 177.01 |
| 2020-08-06 | 180.03 |
| 2020-08-05 | 180.78 |
| 2020-08-04 | 184.56 |
| 2020-08-03 | 172.48 |
| 2020-07-31 | 172.86 |
| 2020-07-30 | 173.99 |
| 2020-07-29 | 180.41 |
| 2020-07-28 | 175.50 |
| 2020-07-27 | 175.12 |
| 2020-07-24 | 177.76 |
| 2020-07-23 | 184.56 |
| 2020-07-22 | 187.20 |
| 2020-07-21 | 190.97 |
| 2020-07-20 | 191.35 |
| 2020-07-17 | 184.94 |
| 2020-07-16 | 186.07 |
| 2020-07-15 | 187.95 |
| 2020-07-14 | 192.48 |
| 2020-07-13 | 196.63 |
| 2020-07-10 | 195.50 |
| 2020-07-09 | 206.07 |
| 2020-07-08 | 210.98 |
| 2020-07-07 | 210.98 |
| 2020-07-06 | 217.01 |
| 2020-07-03 | 182.67 |
| 2020-07-02 | 170.97 |
| 2020-06-30 | 159.18 |
| 2020-06-29 | 160.27 |
| 2020-06-26 | 158.45 |
| 2020-06-24 | 162.45 |
| 2020-06-23 | 162.45 |
| 2020-06-22 | 158.81 |
| 2020-06-19 | 163.54 |
| 2020-06-18 | 162.08 |
| 2020-06-17 | 165.36 |
| 2020-06-16 | 166.45 |
| 2020-06-15 | 162.81 |
| 2020-06-12 | 168.26 |
| 2020-06-11 | 171.90 |
| 2020-06-10 | 181.35 |
| 2020-06-09 | 180.62 |
| 2020-06-08 | 181.35 |
| 2020-06-05 | 181.35 |
| 2020-06-04 | 177.71 |
| 2020-06-03 | 176.26 |
| 2020-06-02 | 171.53 |
| 2020-06-01 | 171.17 |
| 2020-05-29 | 163.90 |
| 2020-05-28 | 164.26 |
| 2020-05-27 | 160.99 |
| 2020-05-26 | 160.27 |
| 2020-05-25 | 157.36 |
| 2020-05-22 | 159.54 |
| 2020-05-21 | 169.72 |
| 2020-05-20 | 166.81 |
| 2020-05-19 | 166.81 |
| 2020-05-18 | 161.72 |
| 2020-05-15 | 159.18 |
| 2020-05-14 | 161.36 |
| 2020-05-13 | 165.72 |
| 2020-05-12 | 163.17 |
| 2020-05-11 | 170.08 |
| 2020-05-08 | 166.45 |
| 2020-05-07 | 164.26 |
| 2020-05-06 | 168.26 |
| 2020-05-05 | 169.35 |
| 2020-05-04 | 155.18 |
| 2020-04-29 | 170.08 |
| 2020-04-28 | 162.45 |
| 2020-04-27 | 159.54 |
| 2020-04-24 | 150.45 |
| 2020-04-23 | 151.18 |
| 2020-04-22 | 151.54 |
| 2020-04-21 | 151.91 |
| 2020-04-20 | 153.72 |
| 2020-04-17 | 156.63 |
| 2020-04-16 | 147.91 |
| 2020-04-15 | 149.72 |
| 2020-04-14 | 154.45 |
| 2020-04-09 | 153.00 |
| 2020-04-08 | 149.36 |
| 2020-04-07 | 154.45 |
| 2020-04-06 | 150.09 |
| 2020-04-03 | 146.82 |
| 2020-04-02 | 145.00 |
| 2020-04-01 | 146.82 |
| 2020-03-31 | 154.45 |
| 2020-03-30 | 149.72 |
| 2020-03-27 | 152.27 |
| 2020-03-26 | 152.27 |
| 2020-03-25 | 156.27 |
| 2020-03-24 | 143.18 |
| 2020-03-23 | 130.46 |
| 2020-03-20 | 147.18 |
| 2020-03-19 | 128.64 |
| 2020-03-18 | 137.73 |
| 2020-03-17 | 145.73 |
| 2020-03-16 | 141.00 |
| 2020-03-13 | 157.72 |
| 2020-03-12 | 159.18 |
| 2020-03-11 | 167.17 |
| 2020-03-10 | 168.26 |
| 2020-03-09 | 162.81 |
| 2020-03-06 | 174.44 |
| 2020-03-05 | 181.71 |
| 2020-03-04 | 170.44 |
| 2020-03-03 | 170.81 |
| 2020-03-02 | 170.81 |
| 2020-02-28 | 167.17 |
| 2020-02-27 | 175.17 |
| 2020-02-26 | 170.44 |
| 2020-02-25 | 171.53 |
| 2020-02-24 | 170.44 |
| 2020-02-21 | 179.53 |
| 2020-02-20 | 181.71 |
| 2020-02-19 | 183.17 |
| 2020-02-18 | 181.71 |
| 2020-02-17 | 187.17 |
| 2020-02-14 | 181.35 |
| 2020-02-13 | 179.17 |
| 2020-02-12 | 182.44 |
| 2020-02-11 | 181.71 |
| 2020-02-10 | 179.17 |
| 2020-02-07 | 184.26 |
| 2020-02-06 | 184.62 |
| 2020-02-05 | 179.90 |
| 2020-02-04 | 177.71 |
| 2020-02-03 | 177.35 |
| 2020-01-31 | 175.53 |
| 2020-01-30 | 178.08 |
| 2020-01-29 | 182.80 |
| 2020-01-24 | 190.07 |
| 2020-01-23 | 190.44 |
| 2020-01-22 | 194.07 |
| 2020-01-21 | 187.89 |
| 2020-01-20 | 195.53 |
| 2020-01-17 | 199.52 |
| 2020-01-16 | 196.25 |
| 2020-01-15 | 195.53 |
| 2020-01-14 | 197.71 |
| 2020-01-13 | 198.80 |
| 2020-01-10 | 193.34 |
| 2020-01-09 | 194.44 |
| 2020-01-08 | 190.07 |
| 2020-01-07 | 196.98 |
| 2020-01-06 | 197.34 |
| 2020-01-03 | 200.25 |
| 2020-01-02 | 199.89 |
| 2019-12-31 | 191.16 |
| 2019-12-30 | 193.34 |
| 2019-12-27 | 195.16 |
| 2019-12-24 | 193.71 |
| 2019-12-23 | 191.89 |
| 2019-12-20 | 193.34 |
| 2019-12-19 | 191.89 |
| 2019-12-18 | 194.07 |
| 2019-12-17 | 191.16 |
| 2019-12-16 | 182.44 |
| 2019-12-13 | 186.07 |
| 2019-12-12 | 174.08 |
| 2019-12-11 | 170.81 |
| 2019-12-10 | 169.72 |
| 2019-12-09 | 171.53 |
| 2019-12-06 | 173.35 |
| 2019-12-05 | 171.90 |
| 2019-12-04 | 168.63 |
| 2019-12-03 | 172.99 |
| 2019-12-02 | 171.17 |
| 2019-11-29 | 168.99 |
| 2019-11-28 | 177.35 |
| 2019-11-27 | 179.90 |
| 2019-11-26 | 178.44 |
| 2019-11-25 | 180.26 |
| 2019-11-22 | 177.35 |
| 2019-11-21 | 176.26 |
| 2019-11-20 | 180.62 |
| 2019-11-19 | 184.26 |
| 2019-11-18 | 182.44 |
| 2019-11-15 | 178.80 |
| 2019-11-14 | 178.80 |
| 2019-11-13 | 180.99 |
| 2019-11-12 | 185.35 |
| 2019-11-11 | 183.53 |
| 2019-11-08 | 192.98 |
| 2019-11-07 | 190.80 |
| 2019-11-06 | 189.35 |
| 2019-11-05 | 186.07 |
| 2019-11-04 | 184.98 |
| 2019-11-01 | 179.17 |
| 2019-10-31 | 172.63 |
| 2019-10-30 | 173.35 |
| 2019-10-29 | 175.53 |
| 2019-10-28 | 176.26 |
| 2019-10-25 | 174.44 |
| 2019-10-24 | 178.44 |
| 2019-10-23 | 170.81 |
| 2019-10-22 | 172.99 |
| 2019-10-21 | 173.35 |
| 2019-10-18 | 175.90 |
| 2019-10-17 | 180.26 |
| 2019-10-16 | 180.26 |
| 2019-10-15 | 179.90 |
| 2019-10-14 | 180.26 |
| 2019-10-11 | 176.62 |
| 2019-10-10 | 168.99 |
| 2019-10-09 | 168.63 |
| 2019-10-08 | 169.35 |
| 2019-10-04 | 171.53 |
| 2019-10-03 | 172.63 |
| 2019-10-02 | 171.90 |
| 2019-09-30 | 171.17 |
| 2019-09-27 | 171.90 |
| 2019-09-26 | 170.08 |
| 2019-09-25 | 160.27 |
| 2019-09-24 | 161.72 |
| 2019-09-23 | 163.90 |
| 2019-09-20 | 168.26 |
| 2019-09-19 | 170.81 |
| 2019-09-18 | 174.08 |
| 2019-09-17 | 174.81 |
| 2019-09-16 | 177.71 |
| 2019-09-13 | 181.35 |
| 2019-09-12 | 176.99 |
| 2019-09-11 | 175.90 |
| 2019-09-10 | 171.17 |
| 2019-09-09 | 174.81 |
| 2019-09-06 | 179.53 |
| 2019-09-05 | 178.80 |
| 2019-09-04 | 171.17 |
| 2019-09-03 | 160.63 |
| 2019-09-02 | 163.17 |
| 2019-08-30 | 159.54 |
| 2019-08-29 | 157.36 |
| 2019-08-28 | 156.99 |
| 2019-08-27 | 159.18 |
| 2019-08-26 | 160.99 |
| 2019-08-23 | 174.08 |
| 2019-08-22 | 167.90 |
| 2019-08-21 | 169.72 |
| 2019-08-20 | 168.26 |
| 2019-08-19 | 167.54 |
| 2019-08-16 | 165.72 |
| 2019-08-15 | 159.90 |
| 2019-08-14 | 160.99 |
| 2019-08-13 | 159.90 |
| 2019-08-12 | 165.36 |
| 2019-08-09 | 163.17 |
| 2019-08-08 | 166.45 |
| 2019-08-07 | 163.54 |
| 2019-08-06 | 168.26 |
| 2019-08-05 | 170.44 |
| 2019-08-02 | 175.90 |
| 2019-08-01 | 186.44 |
| 2019-07-31 | 185.35 |
| 2019-07-30 | 191.89 |
| 2019-07-29 | 190.44 |
| 2019-07-26 | 193.71 |
| 2019-07-25 | 197.71 |
| 2019-07-24 | 187.53 |
| 2019-07-23 | 185.71 |
| 2019-07-22 | 185.35 |
| 2019-07-19 | 189.71 |
| 2019-07-18 | 182.80 |
| 2019-07-17 | 183.89 |
| 2019-07-16 | 183.89 |
| 2019-07-15 | 180.62 |
| 2019-07-12 | 179.17 |
| 2019-07-11 | 175.17 |
| 2019-07-10 | 173.35 |
| 2019-07-09 | 170.81 |
| 2019-07-08 | 174.08 |
| 2019-07-05 | 180.62 |
| 2019-07-04 | 178.80 |
| 2019-07-03 | 175.39 |
| 2019-07-02 | 179.28 |
| 2019-06-28 | 175.39 |
| 2019-06-27 | 178.57 |
| 2019-06-26 | 173.27 |
| 2019-06-25 | 172.21 |
| 2019-06-24 | 194.83 |
| 2019-06-21 | 198.01 |
| 2019-06-20 | 200.84 |
| 2019-06-19 | 186.70 |
| 2019-06-18 | 178.57 |
| 2019-06-17 | 175.74 |
| 2019-06-14 | 175.03 |
| 2019-06-13 | 173.27 |
| 2019-06-12 | 171.50 |
| 2019-06-11 | 172.56 |
| 2019-06-10 | 168.67 |
| 2019-06-06 | 162.31 |
| 2019-06-05 | 161.95 |
| 2019-06-04 | 161.25 |
| 2019-06-03 | 166.20 |
| 2019-05-31 | 166.90 |
| 2019-05-30 | 169.38 |
| 2019-05-29 | 167.96 |
| 2019-05-28 | 165.84 |
| 2019-05-27 | 162.66 |
| 2019-05-24 | 163.72 |
| 2019-05-23 | 164.08 |
| 2019-05-22 | 165.84 |
| 2019-05-21 | 165.14 |
| 2019-05-20 | 164.43 |
| 2019-05-17 | 162.66 |
| 2019-05-16 | 163.72 |
| 2019-05-15 | 163.37 |
| 2019-05-14 | 159.48 |
| 2019-05-10 | 161.95 |
| 2019-05-09 | 155.94 |
| 2019-05-08 | 168.67 |
| 2019-05-07 | 174.33 |
| 2019-05-06 | 171.85 |
| 2019-05-03 | 181.04 |
| 2019-05-02 | 177.86 |
| 2019-04-30 | 174.68 |
| 2019-04-29 | 181.75 |
| 2019-04-26 | 174.33 |
| 2019-04-25 | 180.69 |
| 2019-04-24 | 190.59 |
| 2019-04-23 | 189.88 |
| 2019-04-18 | 186.70 |
| 2019-04-17 | 190.24 |
| 2019-04-16 | 190.24 |
| 2019-04-15 | 185.64 |
| 2019-04-12 | 184.23 |
| 2019-04-11 | 180.69 |
| 2019-04-10 | 185.99 |
| 2019-04-09 | 185.99 |
| 2019-04-08 | 191.65 |
| 2019-04-04 | 185.64 |
| 2019-04-03 | 181.04 |
| 2019-04-02 | 180.34 |
| 2019-04-01 | 175.03 |
| 2019-03-29 | 169.73 |
| 2019-03-28 | 164.78 |
| 2019-03-27 | 163.72 |
| 2019-03-26 | 155.59 |
| 2019-03-25 | 153.47 |
| 2019-03-22 | 161.60 |
| 2019-03-21 | 155.94 |
| 2019-03-20 | 157.36 |
| 2019-03-19 | 158.42 |
| 2019-03-18 | 161.60 |
| 2019-03-15 | 156.65 |
| 2019-03-14 | 155.24 |
| 2019-03-13 | 152.06 |
| 2019-03-12 | 153.82 |
| 2019-03-11 | 148.87 |
| 2019-03-08 | 149.23 |
| 2019-03-07 | 156.65 |
| 2019-03-06 | 162.66 |
| 2019-03-05 | 162.66 |
| 2019-03-04 | 169.38 |
| 2019-03-01 | 163.37 |
| 2019-02-28 | 154.53 |
| 2019-02-27 | 157.71 |
| 2019-02-26 | 158.42 |
| 2019-02-25 | 159.83 |
| 2019-02-22 | 153.47 |
| 2019-02-21 | 147.46 |
| 2019-02-20 | 143.93 |
| 2019-02-19 | 140.39 |
| 2019-02-18 | 139.68 |
| 2019-02-15 | 134.03 |
| 2019-02-14 | 141.80 |
| 2019-02-13 | 143.57 |
| 2019-02-12 | 136.85 |
| 2019-02-11 | 142.86 |
| 2019-02-08 | 138.98 |
| 2019-02-04 | 140.04 |
| 2019-02-01 | 137.92 |
| 2019-01-31 | 141.80 |
| 2019-01-30 | 133.32 |
| 2019-01-29 | 132.61 |
| 2019-01-28 | 132.61 |
| 2019-01-25 | 130.49 |
| 2019-01-24 | 125.19 |
| 2019-01-23 | 122.36 |
| 2019-01-22 | 120.95 |
| 2019-01-21 | 120.24 |
| 2019-01-18 | 119.18 |
| 2019-01-17 | 119.18 |
| 2019-01-16 | 119.53 |
| 2019-01-15 | 118.12 |
| 2019-01-14 | 112.46 |
| 2019-01-11 | 113.17 |
| 2019-01-10 | 108.93 |
| 2019-01-09 | 107.51 |
| 2019-01-08 | 101.86 |
| 2019-01-07 | 102.56 |
| 2019-01-04 | 99.74 |
| 2019-01-03 | 95.14 |
| 2019-01-02 | 95.85 |
| 2018-12-31 | 102.92 |
| 2018-12-28 | 102.92 |
| 2018-12-27 | 102.56 |
| 2018-12-24 | 106.10 |
| 2018-12-21 | 105.75 |
| 2018-12-20 | 107.16 |
| 2018-12-19 | 112.82 |
| 2018-12-18 | 120.24 |
| 2018-12-17 | 124.13 |
| 2018-12-14 | 125.90 |
| 2018-12-13 | 131.91 |
| 2018-12-12 | 127.66 |
| 2018-12-11 | 124.84 |
| 2018-12-10 | 123.07 |
| 2018-12-07 | 124.13 |
| 2018-12-06 | 132.26 |
| 2018-12-05 | 137.56 |
| 2018-12-04 | 141.80 |
| 2018-12-03 | 140.04 |
| 2018-11-30 | 128.72 |
| 2018-11-29 | 127.66 |
| 2018-11-28 | 125.54 |
| 2018-11-27 | 123.42 |
| 2018-11-26 | 124.84 |
| 2018-11-23 | 121.65 |
| 2018-11-22 | 123.42 |
| 2018-11-21 | 123.77 |
| 2018-11-20 | 122.01 |
| 2018-11-19 | 124.84 |
| 2018-11-16 | 124.48 |
| 2018-11-15 | 123.77 |
| 2018-11-14 | 122.36 |
| 2018-11-13 | 124.84 |
| 2018-11-12 | 126.25 |
| 2018-11-09 | 124.48 |
| 2018-11-08 | 137.56 |
| 2018-11-07 | 134.03 |
| 2018-11-06 | 134.03 |
| 2018-11-05 | 133.32 |
| 2018-11-02 | 134.38 |
| 2018-11-01 | 118.83 |
| 2018-10-31 | 113.52 |
| 2018-10-30 | 103.98 |
| 2018-10-29 | 102.92 |
| 2018-10-26 | 108.93 |
| 2018-10-25 | 109.99 |
| 2018-10-24 | 113.52 |
| 2018-10-23 | 111.76 |
| 2018-10-22 | 117.06 |
| 2018-10-19 | 109.63 |
| 2018-10-18 | 103.27 |
| 2018-10-16 | 106.81 |
| 2018-10-15 | 104.33 |
| 2018-10-12 | 106.81 |
| 2018-10-11 | 102.21 |
| 2018-10-10 | 110.69 |
| 2018-10-09 | 111.05 |
| 2018-10-08 | 109.99 |
| 2018-10-05 | 112.46 |
| 2018-10-04 | 113.88 |
| 2018-10-03 | 119.53 |
| 2018-10-02 | 118.12 |
| 2018-09-28 | 124.84 |
| 2018-09-27 | 125.54 |
| 2018-09-26 | 124.13 |
| 2018-09-24 | 119.53 |
| 2018-09-21 | 124.13 |
| 2018-09-20 | 113.52 |
| 2018-09-19 | 109.99 |
| 2018-09-18 | 103.98 |
| 2018-09-17 | 102.92 |
| 2018-09-14 | 103.98 |
| 2018-09-13 | 102.56 |
| 2018-09-12 | 96.91 |
| 2018-09-11 | 99.03 |
| 2018-09-10 | 102.21 |
| 2018-09-07 | 104.68 |
| 2018-09-06 | 106.10 |
| 2018-09-05 | 108.22 |
| 2018-09-04 | 114.94 |
| 2018-09-03 | 112.82 |
| 2018-08-31 | 112.82 |
| 2018-08-30 | 113.88 |
| 2018-08-29 | 117.41 |
| 2018-08-28 | 118.12 |
| 2018-08-27 | 114.94 |
| 2018-08-24 | 106.45 |
| 2018-08-23 | 106.45 |
| 2018-08-22 | 107.16 |
| 2018-08-21 | 105.04 |
| 2018-08-20 | 103.98 |
| 2018-08-17 | 102.56 |
| 2018-08-16 | 101.15 |
| 2018-08-15 | 101.15 |
| 2018-08-14 | 106.10 |
| 2018-08-13 | 109.63 |
| 2018-08-10 | 115.64 |
| 2018-08-09 | 117.76 |
| 2018-08-08 | 113.88 |
| 2018-08-07 | 113.17 |
| 2018-08-06 | 109.63 |
| 2018-08-03 | 108.93 |
| 2018-08-02 | 108.93 |
| 2018-08-01 | 115.29 |
| 2018-07-31 | 116.70 |
| 2018-07-30 | 116.70 |
| 2018-07-27 | 118.47 |
| 2018-07-26 | 116.00 |
| 2018-07-25 | 118.47 |
| 2018-07-24 | 116.00 |
| 2018-07-23 | 107.51 |
| 2018-07-20 | 103.62 |
| 2018-07-19 | 95.49 |
| 2018-07-18 | 96.20 |
| 2018-07-17 | 96.91 |
| 2018-07-16 | 99.03 |
| 2018-07-13 | 100.80 |
| 2018-07-12 | 99.38 |
| 2018-07-11 | 96.55 |
| 2018-07-10 | 99.74 |
| 2018-07-09 | 97.97 |
| 2018-07-06 | 91.25 |
| 2018-07-05 | 91.25 |
| 2018-07-04 | 90.90 |
| 2018-07-03 | 92.92 |
| 2018-06-29 | 97.35 |
| 2018-06-28 | 90.88 |
| 2018-06-27 | 92.24 |
| 2018-06-26 | 98.72 |
| 2018-06-25 | 101.44 |
| 2018-06-22 | 103.15 |
| 2018-06-21 | 104.85 |
| 2018-06-20 | 107.24 |
| 2018-06-19 | 108.26 |
| 2018-06-15 | 114.74 |
| 2018-06-14 | 116.44 |
| 2018-06-13 | 118.49 |
| 2018-06-12 | 121.90 |
| 2018-06-11 | 121.90 |
| 2018-06-08 | 121.90 |
| 2018-06-07 | 127.69 |
| 2018-06-06 | 123.94 |
| 2018-06-05 | 124.28 |
| 2018-06-04 | 124.96 |
| 2018-06-01 | 119.51 |
| 2018-05-31 | 120.19 |
| 2018-05-30 | 118.15 |
| 2018-05-29 | 121.21 |
| 2018-05-28 | 124.96 |
| 2018-05-25 | 124.96 |
| 2018-05-24 | 127.69 |
| 2018-05-23 | 128.37 |
| 2018-05-21 | 134.17 |
| 2018-05-18 | 132.80 |
| 2018-05-17 | 130.76 |
| 2018-05-16 | 135.87 |
| 2018-05-15 | 138.26 |
| 2018-05-14 | 140.98 |
| 2018-05-11 | 138.60 |
| 2018-05-10 | 133.83 |
| 2018-05-09 | 130.42 |
| 2018-05-08 | 129.05 |
| 2018-05-07 | 124.28 |
| 2018-05-04 | 122.24 |
| 2018-05-03 | 125.65 |
| 2018-05-02 | 130.42 |
| 2018-04-30 | 135.87 |
| 2018-04-27 | 122.92 |
| 2018-04-26 | 119.85 |
| 2018-04-25 | 123.26 |
| 2018-04-24 | 125.99 |
| 2018-04-23 | 118.49 |
| 2018-04-20 | 120.53 |
| 2018-04-19 | 126.33 |
| 2018-04-18 | 123.60 |
| 2018-04-17 | 118.15 |
| 2018-04-16 | 120.87 |
| 2018-04-13 | 130.76 |
| 2018-04-12 | 131.44 |
| 2018-04-11 | 133.49 |
| 2018-04-10 | 129.74 |
| 2018-04-09 | 116.10 |
| 2018-04-06 | 114.40 |
| 2018-04-04 | 113.37 |
| 2018-04-03 | 122.92 |
| 2018-03-29 | 119.17 |
| 2018-03-28 | 117.12 |
| 2018-03-27 | 123.94 |
| 2018-03-26 | 120.19 |
| 2018-03-23 | 120.87 |
| 2018-03-22 | 129.05 |
| 2018-03-21 | 130.42 |
| 2018-03-20 | 132.12 |
| 2018-03-19 | 134.17 |
| 2018-03-16 | 130.76 |
| 2018-03-15 | 136.21 |
| 2018-03-14 | 136.55 |
| 2018-03-13 | 138.94 |
| 2018-03-12 | 139.28 |
| 2018-03-09 | 135.53 |
| 2018-03-08 | 133.14 |
| 2018-03-07 | 131.10 |
| 2018-03-06 | 126.67 |
| 2018-03-05 | 119.17 |
| 2018-03-02 | 121.21 |
| 2018-03-01 | 126.67 |
| 2018-02-28 | 125.30 |
| 2018-02-27 | 131.78 |
| 2018-02-26 | 137.23 |
| 2018-02-23 | 136.89 |
| 2018-02-22 | 129.39 |
| 2018-02-21 | 131.44 |
| 2018-02-20 | 127.69 |
| 2018-02-15 | 134.51 |
| 2018-02-14 | 128.37 |
| 2018-02-13 | 124.28 |
| 2018-02-12 | 120.87 |
| 2018-02-09 | 122.24 |
| 2018-02-08 | 131.78 |
| 2018-02-07 | 132.80 |
| 2018-02-06 | 145.76 |
| 2018-02-05 | 158.37 |
| 2018-02-02 | 160.75 |
| 2018-02-01 | 160.41 |
| 2018-01-31 | 161.44 |
| 2018-01-30 | 154.96 |
| 2018-01-29 | 150.53 |
| 2018-01-26 | 158.03 |
| 2018-01-25 | 155.98 |
| 2018-01-24 | 163.14 |
| 2018-01-23 | 162.80 |
| 2018-01-22 | 150.53 |
| 2018-01-19 | 148.82 |
| 2018-01-18 | 146.10 |
| 2018-01-17 | 143.37 |
| 2018-01-16 | 145.41 |
| 2018-01-15 | 137.58 |
| 2018-01-12 | 136.21 |
| 2018-01-11 | 129.74 |
| 2018-01-10 | 130.42 |
| 2018-01-09 | 122.24 |
| 2018-01-08 | 123.94 |
| 2018-01-05 | 122.24 |
| 2018-01-04 | 125.30 |
| 2018-01-03 | 124.62 |
| 2018-01-02 | 120.53 |
| 2017-12-29 | 112.01 |
| 2017-12-28 | 108.26 |
| 2017-12-27 | 106.90 |
| 2017-12-22 | 110.65 |
| 2017-12-21 | 108.94 |
| 2017-12-20 | 106.90 |
| 2017-12-19 | 109.63 |
| 2017-12-18 | 107.24 |
| 2017-12-15 | 107.92 |
| 2017-12-14 | 113.72 |
| 2017-12-13 | 113.37 |
| 2017-12-12 | 109.28 |
| 2017-12-11 | 112.69 |
| 2017-12-08 | 107.58 |
| 2017-12-07 | 102.13 |
| 2017-12-06 | 101.10 |
| 2017-12-05 | 107.24 |
| 2017-12-04 | 106.90 |
| 2017-12-01 | 105.88 |
| 2017-11-30 | 108.60 |
| 2017-11-29 | 113.72 |
| 2017-11-28 | 111.67 |
| 2017-11-27 | 115.76 |
| 2017-11-24 | 122.58 |
| 2017-11-23 | 117.81 |
| 2017-11-22 | 127.01 |
| 2017-11-21 | 124.96 |
| 2017-11-20 | 118.83 |
| 2017-11-17 | 113.37 |
| 2017-11-16 | 106.56 |
| 2017-11-15 | 105.88 |
| 2017-11-14 | 109.28 |
| 2017-11-13 | 110.65 |
| 2017-11-10 | 108.94 |
| 2017-11-09 | 108.60 |
| 2017-11-08 | 106.22 |
| 2017-11-07 | 106.56 |
| 2017-11-06 | 101.79 |
| 2017-11-03 | 102.13 |
| 2017-11-02 | 101.10 |
| 2017-11-01 | 102.47 |
| 2017-10-31 | 102.81 |
| 2017-10-30 | 105.19 |
| 2017-10-27 | 115.08 |
| 2017-10-26 | 109.97 |
| 2017-10-25 | 110.31 |
| 2017-10-24 | 106.56 |
| 2017-10-23 | 106.56 |
| 2017-10-20 | 107.24 |
| 2017-10-19 | 105.88 |
| 2017-10-18 | 108.94 |
| 2017-10-17 | 107.92 |
| 2017-10-16 | 103.83 |
| 2017-10-13 | 99.06 |
| 2017-10-12 | 99.06 |
| 2017-10-11 | 98.72 |
| 2017-10-10 | 101.79 |
| 2017-10-09 | 99.74 |
| 2017-10-06 | 102.13 |
| 2017-10-04 | 103.15 |
| 2017-10-03 | 102.13 |
| 2017-09-29 | 87.13 |
| 2017-09-28 | 86.11 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 89.51 |
| 2017-09-25 | 90.88 |
| 2017-09-22 | 93.61 |
| 2017-09-21 | 91.56 |
| 2017-09-20 | 92.92 |
| 2017-09-19 | 91.22 |
| 2017-09-18 | 92.58 |
| 2017-09-15 | 91.90 |
| 2017-09-14 | 92.58 |
| 2017-09-13 | 94.63 |
| 2017-09-12 | 97.01 |
| 2017-09-11 | 98.38 |
| 2017-09-08 | 92.58 |
| 2017-09-07 | 93.26 |
| 2017-09-06 | 97.70 |
| 2017-09-05 | 98.38 |
| 2017-09-04 | 98.72 |
| 2017-09-01 | 100.08 |
| 2017-08-31 | 101.10 |
| 2017-08-30 | 101.10 |
| 2017-08-29 | 97.01 |
| 2017-08-28 | 95.65 |
| 2017-08-25 | 94.97 |
| 2017-08-24 | 90.88 |
| 2017-08-22 | 80.65 |
| 2017-08-21 | 75.88 |
| 2017-08-18 | 75.54 |
| 2017-08-17 | 75.88 |
| 2017-08-16 | 75.54 |
| 2017-08-15 | 74.18 |
| 2017-08-14 | 72.81 |
| 2017-08-11 | 70.77 |
| 2017-08-10 | 76.22 |
| 2017-08-09 | 81.33 |
| 2017-08-08 | 82.02 |
| 2017-08-07 | 80.65 |
| 2017-08-04 | 79.63 |
| 2017-08-03 | 80.31 |
| 2017-08-02 | 85.42 |
| 2017-08-01 | 79.29 |
| 2017-07-31 | 75.20 |
| 2017-07-28 | 74.52 |
| 2017-07-27 | 76.22 |
| 2017-07-26 | 74.18 |
| 2017-07-25 | 74.18 |
| 2017-07-24 | 69.40 |
| 2017-07-21 | 68.72 |
| 2017-07-20 | 69.40 |
| 2017-07-19 | 70.09 |
| 2017-07-18 | 64.29 |
| 2017-07-17 | 69.06 |
| 2017-07-14 | 67.02 |
| 2017-07-13 | 66.00 |
| 2017-07-12 | 62.93 |
| 2017-07-11 | 62.25 |
| 2017-07-10 | 56.45 |
| 2017-07-07 | 57.13 |
| 2017-07-06 | 59.52 |
| 2017-07-05 | 61.91 |
| 2017-07-04 | 58.84 |
| 2017-07-03 | 62.25 |
| 2017-06-30 | 60.54 |
| 2017-06-29 | 63.27 |
| 2017-06-28 | 61.56 |
| 2017-06-27 | 61.56 |
| 2017-06-26 | 59.86 |
| 2017-06-23 | 58.16 |
| 2017-06-22 | 56.45 |
| 2017-06-21 | 51.00 |
| 2017-06-20 | 52.02 |
| 2017-06-19 | 52.36 |
| 2017-06-16 | 46.57 |
| 2017-06-15 | 48.61 |
| 2017-06-14 | 51.00 |
| 2017-06-13 | 54.41 |
| 2017-06-12 | 54.41 |
| 2017-06-09 | 55.43 |
| 2017-06-08 | 55.77 |
| 2017-06-07 | 55.43 |
| 2017-06-06 | 54.41 |
| 2017-06-05 | 54.82 |
| 2017-06-02 | 53.84 |
| 2017-06-01 | 53.84 |
| 2017-05-31 | 53.84 |
| 2017-05-29 | 54.82 |
| 2017-05-26 | 55.81 |
| 2017-05-25 | 58.77 |
| 2017-05-24 | 50.88 |
| 2017-05-23 | 49.89 |
| 2017-05-22 | 44.31 |
| 2017-05-19 | 41.02 |
| 2017-05-18 | 41.02 |
| 2017-05-17 | 41.35 |
| 2017-05-16 | 42.66 |
| 2017-05-15 | 40.69 |
| 2017-05-12 | 37.07 |
| 2017-05-11 | 34.77 |
| 2017-05-10 | 33.46 |
| 2017-05-09 | 33.46 |
| 2017-05-08 | 30.43 |
| 2017-05-05 | 30.56 |
| 2017-05-04 | 31.22 |
| 2017-05-02 | 32.47 |
| 2017-04-28 | 32.80 |
| 2017-04-27 | 34.77 |
| 2017-04-26 | 38.39 |
| 2017-04-25 | 37.40 |
| 2017-04-24 | 34.44 |
| 2017-04-21 | 33.46 |
| 2017-04-20 | 33.13 |
| 2017-04-19 | 32.47 |
| 2017-04-18 | 33.13 |
| 2017-04-13 | 35.43 |
| 2017-04-12 | 34.77 |
| 2017-04-11 | 33.79 |
| 2017-04-10 | 35.43 |
| 2017-04-07 | 34.44 |
| 2017-04-06 | 35.43 |
| 2017-04-05 | 37.07 |
| 2017-04-03 | 35.43 |
| 2017-03-31 | 35.10 |
| 2017-03-30 | 36.74 |
| 2017-03-29 | 38.72 |
| 2017-03-28 | 37.73 |
| 2017-03-27 | 36.09 |
| 2017-03-24 | 38.72 |
| 2017-03-23 | 38.39 |
| 2017-03-22 | 37.73 |
| 2017-03-21 | 41.35 |
| 2017-03-20 | 40.69 |
| 2017-03-17 | 41.35 |
| 2017-03-16 | 42.99 |
| 2017-03-15 | 39.70 |
| 2017-03-14 | 39.05 |
| 2017-03-13 | 38.06 |
| 2017-03-10 | 36.42 |
| 2017-03-09 | 36.09 |
| 2017-03-08 | 39.05 |
| 2017-03-07 | 37.40 |
| 2017-03-06 | 36.09 |
| 2017-03-03 | 36.42 |
| 2017-03-02 | 37.07 |
| 2017-03-01 | 36.42 |
| 2017-02-28 | 35.76 |
| 2017-02-27 | 36.42 |
| 2017-02-24 | 37.73 |
| 2017-02-23 | 40.69 |
| 2017-02-22 | 41.35 |
| 2017-02-21 | 40.36 |
| 2017-02-20 | 39.70 |
| 2017-02-17 | 37.40 |
| 2017-02-16 | 38.72 |
| 2017-02-15 | 40.03 |
| 2017-02-14 | 36.09 |
| 2017-02-13 | 36.42 |
| 2017-02-10 | 33.13 |
| 2017-02-09 | 31.09 |
| 2017-02-08 | 28.07 |
| 2017-02-07 | 25.83 |
| 2017-02-06 | 27.15 |
| 2017-02-03 | 26.36 |
| 2017-02-02 | 27.80 |
| 2017-02-01 | 28.86 |
| 2017-01-27 | 28.86 |
| 2017-01-26 | 29.25 |
| 2017-01-25 | 27.41 |
| 2017-01-24 | 26.36 |
| 2017-01-23 | 24.91 |
| 2017-01-20 | 24.39 |
| 2017-01-19 | 25.57 |
| 2017-01-18 | 25.96 |
| 2017-01-17 | 24.39 |
| 2017-01-16 | 24.52 |
| 2017-01-13 | 26.23 |
| 2017-01-12 | 25.83 |
| 2017-01-11 | 24.39 |
| 2017-01-10 | 23.33 |
| 2017-01-09 | 23.20 |
| 2017-01-06 | 22.41 |
| 2017-01-05 | 23.20 |
| 2017-01-04 | 20.18 |
| 2017-01-03 | 20.44 |
| 2016-12-30 | 19.52 |
| 2016-12-29 | 17.94 |
| 2016-12-28 | 18.34 |
| 2016-12-23 | 16.63 |
| 2016-12-22 | 17.81 |
| 2016-12-21 | 19.13 |
| 2016-12-20 | 19.91 |
| 2016-12-19 | 20.97 |
| 2016-12-16 | 22.41 |
| 2016-12-15 | 22.28 |
| 2016-12-14 | 27.28 |
| 2016-12-13 | 28.86 |
| 2016-12-12 | 28.07 |
| 2016-12-09 | 29.12 |
| 2016-12-08 | 30.17 |
| 2016-12-07 | 27.67 |
| 2016-12-06 | 26.88 |
| 2016-12-05 | 26.49 |
| 2016-12-02 | 26.36 |
| 2016-12-01 | 27.54 |
| 2016-11-30 | 25.96 |
| 2016-11-29 | 26.36 |
| 2016-11-28 | 26.88 |
| 2016-11-25 | 26.09 |
| 2016-11-24 | 24.52 |
| 2016-11-23 | 22.94 |
| 2016-11-22 | 22.94 |
| 2016-11-21 | 21.62 |
| 2016-11-18 | 19.39 |
| 2016-11-17 | 18.73 |
| 2016-11-16 | 19.13 |
| 2016-11-15 | 19.26 |
| 2016-11-14 | 19.26 |
| 2016-11-11 | 20.44 |
| 2016-11-10 | 22.15 |
| 2016-11-09 | 19.78 |
| 2016-11-08 | 23.07 |
| 2016-11-07 | 22.54 |
| 2016-11-04 | 22.28 |
| 2016-11-03 | 22.28 |
| 2016-11-02 | 22.68 |
| 2016-11-01 | 25.57 |
| 2016-10-31 | 24.39 |
| 2016-10-28 | 22.54 |
| 2016-10-27 | 24.39 |
| 2016-10-26 | 25.96 |
| 2016-10-25 | 27.28 |
| 2016-10-24 | 27.54 |
| 2016-10-20 | 26.49 |
| 2016-10-19 | 24.65 |
| 2016-10-18 | 26.36 |
| 2016-10-17 | 24.25 |
| 2016-10-14 | 25.31 |
| 2016-10-13 | 24.78 |
| 2016-10-12 | 26.36 |
| 2016-10-11 | 29.12 |
| 2016-10-07 | 31.22 |
| 2016-10-06 | 31.22 |
| 2016-10-05 | 30.17 |
| 2016-10-04 | 30.43 |
| 2016-10-03 | 29.78 |
| 2016-09-30 | 28.46 |
| 2016-09-29 | 30.43 |
| 2016-09-28 | 28.86 |
| 2016-09-27 | 30.17 |
| 2016-09-26 | 28.20 |
| 2016-09-23 | 29.51 |
| 2016-09-22 | 30.17 |
| 2016-09-21 | 27.28 |
| 2016-09-20 | 27.01 |
| 2016-09-19 | 26.88 |
| 2016-09-15 | 24.65 |
| 2016-09-14 | 24.52 |
| 2016-09-13 | 25.31 |
| 2016-09-12 | 25.83 |
| 2016-09-09 | 30.30 |
| 2016-09-08 | 30.43 |
| 2016-09-07 | 30.96 |
| 2016-09-06 | 32.47 |
| 2016-09-05 | 31.35 |
| 2016-09-02 | 29.38 |
| 2016-09-01 | 27.54 |
| 2016-08-31 | 24.12 |
| 2016-08-30 | 22.68 |
| 2016-08-29 | 21.10 |
| 2016-08-26 | 23.73 |
| 2016-08-25 | 23.20 |
| 2016-08-24 | 23.86 |
| 2016-08-23 | 25.57 |
| 2016-08-22 | 26.62 |
| 2016-08-19 | 24.25 |
| 2016-08-18 | 23.07 |
| 2016-08-17 | 21.89 |
| 2016-08-16 | 22.41 |
| 2016-08-15 | 23.46 |
| 2016-08-12 | 21.36 |
| 2016-08-11 | 18.60 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 14.66 |
| 2016-08-08 | 15.05 |
| 2016-08-05 | 12.29 |
| 2016-08-04 | 10.32 |
| 2016-08-03 | 9.79 |
| 2016-08-01 | 12.29 |
| 2016-07-29 | 9.13 |
| 2016-07-28 | 10.18 |
| 2016-07-27 | 12.81 |
| 2016-07-26 | 11.37 |
| 2016-07-25 | 13.87 |
| 2016-07-22 | 11.76 |
| 2016-07-21 | 13.34 |
| 2016-07-20 | 12.55 |
| 2016-07-19 | 14.13 |
| 2016-07-18 | 14.13 |
| 2016-07-15 | 13.47 |
| 2016-07-14 | 14.66 |
| 2016-07-13 | 12.95 |
| 2016-07-12 | 13.34 |
| 2016-07-11 | 11.89 |
| 2016-07-08 | 10.32 |
| 2016-07-07 | 9.26 |
| 2016-07-06 | 7.69 |
| 2016-07-05 | 9.26 |
| 2016-07-04 | 10.12 |
| 2016-06-30 | 8.74 |
| 2016-06-29 | 6.85 |
| 2016-06-28 | 3.34 |
| 2016-06-27 | 3.47 |
| 2016-06-24 | 1.96 |
| 2016-06-23 | 3.84 |
| 2016-06-22 | 3.34 |
| 2016-06-21 | 1.09 |
| 2016-06-20 | 1.09 |
| 2016-06-17 | -1.55 |
| 2016-06-16 | -2.55 |
| 2016-06-15 | -1.17 |
| 2016-06-14 | -2.55 |
| 2016-06-13 | -1.30 |
| 2016-06-10 | 1.59 |
| 2016-06-08 | 6.23 |
| 2016-06-07 | 4.85 |
| 2016-06-06 | 0.21 |
| 2016-06-03 | 0.58 |
| 2016-06-02 | -0.54 |
| 2016-06-01 | -0.29 |
| 2016-05-31 | -0.04 |
| 2016-05-30 | -0.17 |
| 2016-05-27 | -0.17 |
| 2016-05-26 | -1.92 |
| 2016-05-25 | -2.18 |
| 2016-05-24 | -5.19 |
| 2016-05-23 | -4.68 |
| 2016-05-20 | -4.93 |
| 2016-05-19 | -5.06 |
| 2016-05-18 | -3.68 |
| 2016-05-17 | -1.67 |
| 2016-05-16 | -1.42 |
| 2016-05-13 | 0.46 |
| 2016-05-12 | 4.72 |
| 2016-05-11 | 5.85 |
| 2016-05-10 | 4.85 |
| 2016-05-09 | 3.22 |
| 2016-05-06 | 3.22 |
| 2016-05-05 | 4.35 |
| 2016-05-04 | 4.60 |
| 2016-05-03 | 5.35 |
| 2016-04-29 | 6.98 |
| 2016-04-28 | 4.72 |
| 2016-04-27 | 4.72 |
| 2016-04-26 | 5.10 |
| 2016-04-25 | 5.22 |
| 2016-04-22 | 7.11 |
| 2016-04-21 | 8.23 |
| 2016-04-20 | 6.35 |
| 2016-04-19 | 7.61 |
| 2016-04-18 | 5.73 |
| 2016-04-15 | 6.60 |
| 2016-04-14 | 6.35 |
| 2016-04-13 | 5.35 |
| 2016-04-12 | 0.33 |
| 2016-04-11 | 0.96 |
| 2016-04-08 | 0.21 |
| 2016-04-07 | -0.54 |
| 2016-04-06 | -0.17 |
| 2016-04-05 | 0.33 |
| 2016-04-01 | 1.21 |
| 2016-03-31 | 2.21 |
| 2016-03-30 | 4.10 |
| 2016-03-29 | 1.59 |
| 2016-03-24 | 0.83 |
| 2016-03-23 | 2.59 |
| 2016-03-22 | 3.47 |
| 2016-03-21 | 3.97 |
| 2016-03-18 | 2.72 |
| 2016-03-17 | -0.80 |
| 2016-03-16 | -1.42 |
| 2016-03-15 | -1.55 |
| 2016-03-14 | 0.08 |
| 2016-03-11 | -2.80 |
| 2016-03-10 | -1.42 |
| 2016-03-09 | -1.30 |
| 2016-03-08 | 0.71 |
| 2016-03-07 | 4.10 |
| 2016-03-04 | 2.97 |
| 2016-03-03 | -0.92 |
| 2016-03-02 | -1.55 |
| 2016-03-01 | -6.19 |
| 2016-02-29 | -8.70 |
| 2016-02-26 | -8.57 |
| 2016-02-25 | -11.21 |
| 2016-02-24 | -9.07 |
| 2016-02-23 | -9.57 |
| 2016-02-22 | -10.70 |
| 2016-02-19 | -12.21 |
| 2016-02-18 | -10.95 |
| 2016-02-17 | -11.08 |
| 2016-02-16 | -11.96 |
| 2016-02-15 | -13.84 |
| 2016-02-12 | -19.48 |
| 2016-02-11 | -16.60 |
| 2016-02-05 | -11.58 |
| 2016-02-04 | -12.84 |
| 2016-02-03 | -12.71 |
| 2016-02-02 | -9.70 |
| 2016-02-01 | -7.69 |
| 2016-01-29 | -6.44 |
| 2016-01-28 | -8.07 |
| 2016-01-27 | -8.95 |
| 2016-01-26 | -9.20 |
| 2016-01-25 | -6.56 |
| 2016-01-22 | -7.19 |
| 2016-01-21 | -9.70 |
| 2016-01-20 | -8.32 |
| 2016-01-19 | -5.06 |
| 2016-01-18 | -6.44 |
| 2016-01-15 | -4.18 |
| 2016-01-14 | -1.55 |
| 2016-01-13 | -0.17 |
| 2016-01-12 | -0.42 |
| 2016-01-11 | -2.18 |
| 2016-01-08 | 0.46 |
| 2016-01-07 | 0.46 |
| 2016-01-06 | 5.22 |
| 2016-01-05 | 6.73 |
| 2016-01-04 | 9.74 |
| 2015-12-31 | 14.76 |
| 2015-12-30 | 14.38 |
| 2015-12-29 | 15.51 |
| 2015-12-28 | 14.51 |
| 2015-12-24 | 16.14 |
| 2015-12-23 | 15.51 |
| 2015-12-22 | 13.75 |
| 2015-12-21 | 13.13 |
| 2015-12-18 | 12.50 |
| 2015-12-17 | 12.87 |
| 2015-12-16 | 11.12 |
| 2015-12-15 | 9.86 |
| 2015-12-14 | 8.86 |
| 2015-12-11 | 9.74 |
| 2015-12-10 | 9.86 |
| 2015-12-09 | 11.12 |
| 2015-12-08 | 12.25 |
| 2015-12-07 | 12.62 |
| 2015-12-04 | 13.13 |
| 2015-12-03 | 14.63 |
| 2015-12-02 | 17.26 |
| 2015-12-01 | 16.39 |
| 2015-11-30 | 14.25 |
| 2015-11-27 | 15.88 |
| 2015-11-26 | 17.77 |
| 2015-11-25 | 23.66 |
| 2015-11-24 | 25.73 |
| 2015-11-23 | 26.04 |
| 2015-11-20 | 26.04 |
| 2015-11-19 | 24.54 |
| 2015-11-18 | 24.04 |
| 2015-11-17 | 26.36 |
| 2015-11-16 | 24.29 |
| 2015-11-13 | 27.61 |
| 2015-11-12 | 29.81 |
| 2015-11-11 | 29.49 |
| 2015-11-10 | 31.37 |
| 2015-11-09 | 33.88 |
| 2015-11-06 | 33.57 |
| 2015-11-05 | 32.63 |
| 2015-11-04 | 32.94 |
| 2015-11-03 | 32.00 |
| 2015-11-02 | 31.06 |
| 2015-10-30 | 27.61 |
| 2015-10-29 | 23.54 |
| 2015-10-28 | 25.42 |
| 2015-10-27 | 28.24 |
| 2015-10-26 | 30.12 |
| 2015-10-23 | 30.12 |
| 2015-10-22 | 26.98 |
| 2015-10-20 | 29.18 |
| 2015-10-19 | 30.75 |
| 2015-10-16 | 30.12 |
| 2015-10-15 | 28.24 |
| 2015-10-14 | 24.79 |
| 2015-10-13 | 24.66 |
| 2015-10-12 | 26.36 |
| 2015-10-09 | 26.67 |
| 2015-10-08 | 23.91 |
| 2015-10-07 | 26.36 |
| 2015-10-06 | 20.65 |
| 2015-10-05 | 19.52 |
| 2015-10-02 | 18.02 |
| 2015-09-30 | 17.26 |
| 2015-09-29 | 12.62 |
| 2015-09-25 | 14.25 |
| 2015-09-24 | 13.88 |
| 2015-09-23 | 14.88 |
| 2015-09-22 | 15.63 |
| 2015-09-21 | 16.01 |
| 2015-09-18 | 18.89 |
| 2015-09-17 | 18.02 |
| 2015-09-16 | 16.64 |
| 2015-09-15 | 16.39 |
| 2015-09-14 | 18.52 |
| 2015-09-11 | 18.14 |
| 2015-09-10 | 19.15 |
| 2015-09-09 | 22.78 |
| 2015-09-08 | 23.03 |
| 2015-09-07 | 11.87 |
| 2015-09-04 | 12.00 |
| 2015-09-02 | 9.86 |
| 2015-09-01 | 13.00 |
| 2015-08-31 | 15.76 |
| 2015-08-28 | 14.38 |
| 2015-08-27 | 15.01 |
| 2015-08-26 | 8.61 |
| 2015-08-25 | 5.98 |
| 2015-08-24 | 7.23 |
| 2015-08-21 | 19.40 |
| 2015-08-20 | 21.78 |
| 2015-08-19 | 24.91 |
| 2015-08-18 | 25.04 |
| 2015-08-17 | 27.92 |
| 2015-08-14 | 31.37 |
| 2015-08-13 | 29.81 |
| 2015-08-12 | 31.37 |
| 2015-08-11 | 35.76 |
| 2015-08-10 | 35.76 |
| 2015-08-07 | 36.39 |
| 2015-08-06 | 34.20 |
| 2015-08-05 | 30.75 |
| 2015-08-04 | 30.12 |
| 2015-08-03 | 27.30 |
| 2015-07-31 | 25.73 |
| 2015-07-30 | 24.66 |
| 2015-07-29 | 25.73 |
| 2015-07-28 | 23.79 |
| 2015-07-27 | 26.04 |
| 2015-07-24 | 31.06 |
| 2015-07-23 | 33.26 |
| 2015-07-22 | 31.69 |
| 2015-07-21 | 33.26 |
| 2015-07-20 | 32.94 |
| 2015-07-17 | 33.88 |
| 2015-07-16 | 31.06 |
| 2015-07-15 | 32.00 |
| 2015-07-14 | 35.14 |
| 2015-07-13 | 36.08 |
| 2015-07-10 | 34.20 |
| 2015-07-09 | 29.81 |
| 2015-07-08 | 21.03 |
| 2015-07-07 | 32.00 |
| 2015-07-06 | 35.45 |
| 2015-07-03 | 37.02 |
| 2015-07-02 | 42.03 |
| 2015-06-30 | 41.72 |
| 2015-06-29 | 35.45 |
| 2015-06-26 | 39.21 |
| 2015-06-25 | 45.48 |
| 2015-06-24 | 46.74 |
| 2015-06-23 | 46.74 |
| 2015-06-22 | 40.08 |
| 2015-06-19 | 39.18 |
| 2015-06-18 | 40.99 |
| 2015-06-17 | 43.41 |
| 2015-06-16 | 40.39 |
| 2015-06-15 | 45.83 |
| 2015-06-12 | 51.58 |
| 2015-06-11 | 48.56 |
| 2015-06-10 | 47.95 |
| 2015-06-09 | 52.79 |
| 2015-06-08 | 52.19 |
| 2015-06-05 | 51.58 |
| 2015-06-04 | 54.91 |
| 2015-06-03 | 50.67 |
| 2015-06-02 | 49.46 |
| 2015-06-01 | 48.56 |
| 2015-05-29 | 42.81 |
| 2015-05-28 | 45.53 |
| 2015-05-27 | 51.28 |
| 2015-05-26 | 49.46 |
| 2015-05-22 | 42.81 |
| 2015-05-21 | 39.48 |
| 2015-05-20 | 40.99 |
| 2015-05-19 | 37.06 |
| 2015-05-18 | 35.24 |
| 2015-05-15 | 37.06 |
| 2015-05-14 | 33.13 |
| 2015-05-13 | 34.94 |
| 2015-05-12 | 38.27 |
| 2015-05-11 | 38.87 |
| 2015-05-08 | 38.27 |
| 2015-05-07 | 33.43 |
| 2015-05-06 | 33.43 |
| 2015-05-05 | 36.15 |
| 2015-05-04 | 40.99 |
| 2015-04-30 | 41.90 |
| 2015-04-29 | 44.62 |
| 2015-04-28 | 45.53 |
| 2015-04-27 | 44.62 |
| 2015-04-24 | 45.23 |
| 2015-04-23 | 43.41 |
| 2015-04-22 | 47.65 |
| 2015-04-21 | 45.53 |
| 2015-04-20 | 37.36 |
| 2015-04-17 | 42.20 |
| 2015-04-16 | 47.04 |
| 2015-04-15 | 41.90 |
| 2015-04-14 | 39.78 |
| 2015-04-13 | 48.86 |
| 2015-04-10 | 19.33 |
| 2015-04-09 | 19.33 |
| 2015-04-08 | 19.33 |
| 2015-04-02 | 19.33 |
| 2015-04-01 | 16.67 |
| 2015-03-31 | 14.61 |
| 2015-03-30 | 14.85 |
| 2015-03-27 | 11.46 |
| 2015-03-26 | 10.61 |
| 2015-03-25 | 10.74 |
| 2015-03-24 | 10.86 |
| 2015-03-23 | 13.76 |
| 2015-03-20 | 13.28 |
| 2015-03-19 | 13.40 |
| 2015-03-18 | 11.95 |
| 2015-03-17 | 10.61 |
| 2015-03-16 | 11.10 |
| 2015-03-13 | 10.49 |
| 2015-03-12 | 6.26 |
| 2015-03-11 | 2.99 |
| 2015-03-10 | 3.47 |
| 2015-03-09 | 4.93 |
| 2015-03-06 | 2.99 |
| 2015-03-05 | 2.51 |
| 2015-03-04 | 3.72 |
| 2015-03-03 | 5.65 |
| 2015-03-02 | 8.56 |
| 2015-02-27 | 7.11 |
| 2015-02-26 | 7.83 |
| 2015-02-25 | 6.62 |
| 2015-02-24 | 6.02 |
| 2015-02-23 | 7.11 |
| 2015-02-18 | 8.19 |
| 2015-02-17 | 8.32 |
| 2015-02-16 | 8.32 |
| 2015-02-13 | 9.89 |
| 2015-02-12 | 8.80 |
| 2015-02-11 | 7.23 |
| 2015-02-10 | 6.86 |
| 2015-02-09 | 6.14 |
| 2015-02-06 | 7.47 |
| 2015-02-05 | 7.35 |
| 2015-02-04 | 5.29 |
| 2015-02-03 | 5.90 |
| 2015-02-02 | 4.32 |
| 2015-01-30 | 5.05 |
| 2015-01-29 | 4.56 |
| 2015-01-28 | 6.86 |
| 2015-01-27 | 8.56 |
| 2015-01-26 | 12.19 |
| 2015-01-23 | 13.04 |
| 2015-01-22 | 10.86 |
| 2015-01-21 | 10.13 |
| 2015-01-20 | 7.35 |
| 2015-01-19 | 3.84 |
| 2015-01-16 | 10.13 |
| 2015-01-15 | 11.46 |
| 2015-01-14 | 8.80 |
| 2015-01-13 | 10.61 |
| 2015-01-12 | 12.19 |
| 2015-01-09 | 15.21 |
| 2015-01-08 | 9.65 |
| 2015-01-07 | 11.22 |
| 2015-01-06 | 14.12 |
| 2015-01-05 | 17.39 |
| 2015-01-02 | 20.42 |
| 2014-12-31 | 17.76 |
| 2014-12-30 | 15.82 |
| 2014-12-29 | 20.30 |
| 2014-12-24 | 11.58 |
| 2014-12-23 | 12.55 |
| 2014-12-22 | 13.40 |
| 2014-12-19 | 5.29 |
| 2014-12-18 | 4.56 |
| 2014-12-17 | 3.96 |
| 2014-12-16 | 0.09 |
| 2014-12-15 | 1.66 |
| 2014-12-12 | 3.60 |
| 2014-12-11 | 1.78 |
| 2014-12-10 | 2.39 |
| 2014-12-09 | -1.49 |
| 2014-12-08 | 5.90 |
| 2014-12-05 | 4.56 |
| 2014-12-04 | 2.87 |
| 2014-12-03 | -2.58 |
| 2014-12-02 | -2.82 |
| 2014-12-01 | -5.48 |
| 2014-11-28 | -2.82 |
| 2014-11-27 | -6.81 |
| 2014-11-26 | -7.54 |
| 2014-11-25 | -9.96 |
| 2014-11-24 | -9.35 |
| 2014-11-21 | -12.14 |
| 2014-11-20 | -12.14 |
| 2014-11-19 | -12.02 |
| 2014-11-18 | -12.26 |
| 2014-11-17 | -10.20 |
| 2014-11-14 | -8.99 |
| 2014-11-13 | -9.72 |
| 2014-11-12 | -10.56 |
| 2014-11-11 | -11.05 |
| 2014-11-10 | -11.90 |
| 2014-11-07 | -12.98 |
| 2014-11-06 | -13.35 |
| 2014-11-05 | -12.86 |
| 2014-11-04 | -12.14 |
| 2014-11-03 | -13.11 |
| 2014-10-31 | -13.11 |
| 2014-10-30 | -14.44 |
| 2014-10-29 | -14.68 |
| 2014-10-28 | -15.28 |
| 2014-10-27 | -16.49 |
| 2014-10-24 | -16.49 |
| 2014-10-23 | -16.62 |
| 2014-10-22 | -17.70 |
| 2014-10-21 | -19.16 |
| 2014-10-20 | -18.91 |
| 2014-10-17 | -19.28 |
| 2014-10-16 | -18.91 |
| 2014-10-15 | -18.79 |
| 2014-10-14 | -19.40 |
| 2014-10-13 | -19.04 |
| 2014-10-10 | -19.04 |
| 2014-10-09 | -17.70 |
| 2014-10-08 | -18.55 |
| 2014-10-07 | -17.34 |
| 2014-10-06 | -17.95 |
| 2014-10-03 | -18.55 |
| 2014-09-30 | -19.64 |
| 2014-09-29 | -18.79 |
| 2014-09-26 | -17.22 |
| 2014-09-25 | -16.13 |
| 2014-09-24 | -14.80 |
| 2014-09-23 | -15.28 |
| 2014-09-22 | -14.92 |
| 2014-09-19 | -14.07 |
| 2014-09-18 | -13.95 |
| 2014-09-17 | -13.71 |
| 2014-09-16 | -14.44 |
| 2014-09-15 | -13.59 |
| 2014-09-12 | -12.38 |
| 2014-09-11 | -11.90 |
| 2014-09-10 | -11.77 |
| 2014-09-08 | -9.23 |
| 2014-09-05 | -9.47 |
| 2014-09-04 | -8.87 |
| 2014-09-03 | -8.99 |
| 2014-09-02 | -11.05 |
| 2014-09-01 | -10.08 |
| 2014-08-29 | -10.32 |
| 2014-08-28 | -10.32 |
| 2014-08-27 | -9.47 |
| 2014-08-26 | -8.14 |
| 2014-08-25 | -7.90 |
| 2014-08-22 | -8.14 |
| 2014-08-21 | -8.87 |
| 2014-08-20 | -6.81 |
| 2014-08-19 | -6.93 |
| 2014-08-18 | -6.81 |
| 2014-08-15 | -5.84 |
| 2014-08-14 | -5.72 |
| 2014-08-13 | -5.12 |
| 2014-08-12 | -6.81 |
| 2014-08-11 | -6.81 |
| 2014-08-08 | -8.39 |
| 2014-08-07 | -7.54 |
| 2014-08-06 | -5.84 |
| 2014-08-05 | -5.36 |
| 2014-08-04 | -5.12 |
| 2014-08-01 | -5.97 |
| 2014-07-31 | -4.27 |
| 2014-07-30 | -5.12 |
| 2014-07-29 | -5.36 |
| 2014-07-28 | -4.75 |
| 2014-07-25 | -5.97 |
| 2014-07-24 | -6.93 |
| 2014-07-23 | -8.39 |
| 2014-07-22 | -9.23 |
| 2014-07-21 | -11.53 |
| 2014-07-18 | -10.56 |
| 2014-07-17 | -10.08 |
| 2014-07-16 | -10.69 |
| 2014-07-15 | -10.56 |
| 2014-07-14 | -10.69 |
| 2014-07-11 | -10.69 |
| 2014-07-10 | -10.81 |
| 2014-07-09 | -11.29 |
| 2014-07-08 | -10.08 |
| 2014-07-07 | -10.20 |
| 2014-07-04 | -10.20 |
| 2014-07-03 | -9.60 |
| 2014-07-02 | -10.45 |
| 2014-06-30 | -12.17 |
| 2014-06-27 | -12.40 |
| 2014-06-26 | -11.94 |
| 2014-06-25 | -12.06 |
| 2014-06-24 | -12.06 |
| 2014-06-23 | -13.67 |
| 2014-06-20 | -13.21 |
| 2014-06-19 | -13.09 |
| 2014-06-18 | -12.86 |
| 2014-06-17 | -12.52 |
| 2014-06-16 | -12.17 |
| 2014-06-13 | -13.55 |
| 2014-06-12 | -14.13 |
| 2014-06-11 | -14.47 |
| 2014-06-10 | -14.36 |
| 2014-06-09 | -15.28 |
| 2014-06-06 | -15.62 |
| 2014-06-05 | -15.62 |
| 2014-06-04 | -15.74 |
| 2014-06-03 | -16.08 |
| 2014-05-30 | -17.92 |
| 2014-05-29 | -18.50 |
| 2014-05-28 | -19.42 |
| 2014-05-27 | -20.79 |
| 2014-05-26 | -19.42 |
| 2014-05-23 | -19.76 |
| 2014-05-22 | -19.99 |
| 2014-05-21 | -21.37 |
| 2014-05-20 | -22.17 |
| 2014-05-19 | -21.48 |
| 2014-05-16 | -20.91 |
| 2014-05-15 | -21.14 |
| 2014-05-14 | -20.22 |
| 2014-05-13 | -22.17 |
| 2014-05-12 | -22.40 |
| 2014-05-09 | -23.09 |
| 2014-05-08 | -22.29 |
| 2014-05-07 | -22.63 |
| 2014-05-05 | -22.63 |
| 2014-05-02 | -21.71 |
| 2014-04-30 | -20.45 |
| 2014-04-29 | -20.33 |
| 2014-04-28 | -20.45 |
| 2014-04-25 | -21.25 |
| 2014-04-24 | -19.99 |
| 2014-04-23 | -21.25 |
| 2014-04-22 | -20.22 |
| 2014-04-17 | -19.42 |
| 2014-04-16 | -20.56 |
| 2014-04-15 | -20.22 |
| 2014-04-14 | -18.04 |
| 2014-04-11 | -18.15 |
| 2014-04-10 | -17.00 |
| 2014-04-09 | -15.28 |
| 2014-04-08 | -15.74 |
| 2014-04-07 | -19.19 |
| 2014-04-04 | -19.65 |
| 2014-04-03 | -20.45 |
| 2014-04-02 | -21.60 |
| 2014-04-01 | -20.10 |
| 2014-03-31 | -19.19 |
| 2014-03-28 | -20.45 |
| 2014-03-27 | -21.48 |
| 2014-03-26 | -22.98 |
| 2014-03-25 | -24.82 |
| 2014-03-24 | -25.39 |
| 2014-03-21 | -27.58 |
| 2014-03-20 | -29.76 |
| 2014-03-19 | -29.07 |
| 2014-03-18 | -28.15 |
| 2014-03-17 | -28.04 |
| 2014-03-14 | -28.15 |
| 2014-03-13 | -27.46 |
| 2014-03-12 | -27.23 |
| 2014-03-11 | -25.97 |
| 2014-03-10 | -25.97 |
| 2014-03-07 | -24.93 |
| 2014-03-06 | -24.82 |
| 2014-03-05 | -24.36 |
| 2014-03-04 | -23.32 |
| 2014-03-03 | -23.09 |
| 2014-02-28 | -21.71 |
| 2014-02-27 | -20.68 |
| 2014-02-26 | -22.17 |
| 2014-02-25 | -20.79 |
| 2014-02-24 | -19.88 |
| 2014-02-21 | -18.84 |
| 2014-02-20 | -17.23 |
| 2014-02-19 | -15.39 |
| 2014-02-18 | -15.97 |
| 2014-02-17 | -15.28 |
| 2014-02-14 | -17.35 |
| 2014-02-13 | -18.15 |
| 2014-02-12 | -17.46 |
| 2014-02-11 | -19.42 |
| 2014-02-10 | -22.29 |
| 2014-02-07 | -21.71 |
| 2014-02-06 | -23.21 |
| 2014-02-05 | -23.55 |
| 2014-02-04 | -23.32 |
| 2014-01-30 | -21.14 |
| 2014-01-29 | -19.76 |
| 2014-01-28 | -21.71 |
| 2014-01-27 | -22.17 |
| 2014-01-24 | -21.02 |
| 2014-01-23 | -19.07 |
| 2014-01-22 | -15.62 |
| 2014-01-21 | -17.00 |
| 2014-01-20 | -18.27 |
| 2014-01-17 | -16.66 |
| 2014-01-16 | -15.39 |
| 2014-01-15 | -14.59 |
| 2014-01-14 | -14.59 |
| 2014-01-13 | -14.01 |
| 2014-01-10 | -13.90 |
| 2014-01-09 | -13.21 |
| 2014-01-08 | -12.17 |
| 2014-01-07 | -12.29 |
| 2014-01-06 | -11.14 |
| 2014-01-03 | -9.53 |
| 2014-01-02 | -6.54 |
| 2013-12-31 | -5.05 |
| 2013-12-30 | -6.43 |
| 2013-12-27 | -5.85 |
| 2013-12-24 | -6.20 |
| 2013-12-23 | -7.69 |
| 2013-12-20 | -7.00 |
| 2013-12-19 | -4.36 |
| 2013-12-18 | -5.51 |
| 2013-12-17 | -10.45 |
| 2013-12-16 | -11.37 |
| 2013-12-13 | -11.14 |
| 2013-12-12 | -10.45 |
| 2013-12-11 | -8.84 |
| 2013-12-10 | -7.57 |
| 2013-12-09 | -6.88 |
| 2013-12-06 | -6.54 |
| 2013-12-05 | -6.43 |
| 2013-12-04 | -6.20 |
| 2013-12-03 | -5.05 |
| 2013-12-02 | -3.67 |
| 2013-11-29 | -5.05 |
| 2013-11-28 | -5.51 |
| 2013-11-27 | -4.93 |
| 2013-11-26 | -6.88 |
| 2013-11-25 | -5.74 |
| 2013-11-22 | -4.59 |
| 2013-11-21 | -5.97 |
| 2013-11-20 | -2.52 |
| 2013-11-19 | -1.83 |
| 2013-11-18 | -3.67 |
| 2013-11-15 | -11.94 |
| 2013-11-14 | -14.93 |
| 2013-11-13 | -15.85 |
| 2013-11-12 | -12.63 |
| 2013-11-11 | -12.98 |
| 2013-11-08 | -15.51 |
| 2013-11-07 | -15.05 |
| 2013-11-06 | -13.90 |
| 2013-11-05 | -12.98 |
| 2013-11-04 | -11.71 |
| 2013-11-01 | -11.71 |
| 2013-10-31 | -11.48 |
| 2013-10-30 | -11.48 |
| 2013-10-29 | -15.39 |
| 2013-10-28 | -16.89 |
| 2013-10-25 | -17.00 |
| 2013-10-24 | -15.85 |
| 2013-10-23 | -14.13 |
| 2013-10-22 | -12.63 |
| 2013-10-21 | -11.71 |
| 2013-10-18 | -11.71 |
| 2013-10-17 | -13.09 |
| 2013-10-16 | -12.40 |
| 2013-10-15 | -12.17 |
| 2013-10-11 | -13.90 |
| 2013-10-10 | -15.16 |
| 2013-10-09 | -15.97 |
| 2013-10-08 | -15.85 |
| 2013-10-07 | -16.77 |
| 2013-10-04 | -15.97 |
| 2013-10-03 | -16.08 |
| 2013-10-02 | -18.61 |
| 2013-09-30 | -18.96 |
| 2013-09-27 | -17.12 |
| 2013-09-26 | -15.74 |
| 2013-09-25 | -15.16 |
| 2013-09-24 | -14.93 |
| 2013-09-23 | -13.44 |
| 2013-09-19 | -12.63 |
| 2013-09-18 | -14.47 |
| 2013-09-17 | -14.93 |
| 2013-09-16 | -16.54 |
| 2013-09-13 | -16.66 |
| 2013-09-12 | -15.51 |
| 2013-09-11 | -14.82 |
| 2013-09-10 | -13.67 |
| 2013-09-09 | -15.28 |
| 2013-09-06 | -17.35 |
| 2013-09-05 | -16.54 |
| 2013-09-04 | -17.00 |
| 2013-09-03 | -17.35 |
| 2013-09-02 | -20.56 |
| 2013-08-30 | -22.75 |
| 2013-08-29 | -22.06 |
| 2013-08-28 | -22.49 |
| 2013-08-27 | -21.59 |
| 2013-08-26 | -20.69 |
| 2013-08-23 | -21.25 |
| 2013-08-22 | -20.35 |
| 2013-08-21 | -20.91 |
| 2013-08-20 | -21.25 |
| 2013-08-19 | -19.00 |
| 2013-08-16 | -18.67 |
| 2013-08-15 | -19.23 |
| 2013-08-13 | -20.01 |
| 2013-08-12 | -25.41 |
| 2013-08-09 | -28.33 |
| 2013-08-08 | -29.34 |
| 2013-08-07 | -28.66 |
| 2013-08-06 | -27.09 |
| 2013-08-05 | -26.98 |
| 2013-08-02 | -27.32 |
| 2013-08-01 | -27.09 |
| 2013-07-31 | -26.75 |
| 2013-07-30 | -26.75 |
| 2013-07-29 | -26.64 |
| 2013-07-26 | -25.29 |
| 2013-07-25 | -25.18 |
| 2013-07-24 | -24.84 |
| 2013-07-23 | -23.95 |
| 2013-07-22 | -27.20 |
| 2013-07-19 | -26.64 |
| 2013-07-18 | -25.86 |
| 2013-07-17 | -26.08 |
| 2013-07-16 | -26.75 |
| 2013-07-15 | -26.53 |
| 2013-07-12 | -26.31 |
| 2013-07-11 | -25.18 |
| 2013-07-10 | -27.54 |
| 2013-07-09 | -28.78 |
| 2013-07-08 | -28.55 |
| 2013-07-05 | -27.20 |
| 2013-07-04 | -28.89 |
| 2013-07-03 | -30.69 |
| 2013-07-02 | -27.99 |
| 2013-06-28 | -27.20 |
| 2013-06-27 | -27.54 |
| 2013-06-26 | -27.09 |
| 2013-06-25 | -30.24 |
| 2013-06-24 | -29.45 |
| 2013-06-21 | -26.08 |
| 2013-06-20 | -25.41 |
| 2013-06-19 | -22.71 |
| 2013-06-18 | -21.81 |
| 2013-06-17 | -22.04 |
| 2013-06-14 | -22.49 |
| 2013-06-13 | -22.37 |
| 2013-06-11 | -20.69 |
| 2013-06-10 | -19.00 |
| 2013-06-07 | -19.23 |
| 2013-06-06 | -19.34 |
| 2013-06-05 | -17.43 |
| 2013-06-04 | -17.09 |
| 2013-06-03 | -16.59 |
| 2013-05-31 | -16.38 |
| 2013-05-30 | -16.49 |
| 2013-05-29 | -15.31 |
| 2013-05-28 | -12.86 |
| 2013-05-27 | -13.93 |
| 2013-05-24 | -14.03 |
| 2013-05-23 | -14.57 |
| 2013-05-22 | -10.94 |
| 2013-05-21 | -10.94 |
| 2013-05-20 | -10.52 |
| 2013-05-16 | -11.16 |
| 2013-05-15 | -10.62 |
| 2013-05-14 | -11.26 |
| 2013-05-13 | -11.26 |
| 2013-05-10 | -9.88 |
| 2013-05-09 | -9.98 |
| 2013-05-08 | -9.98 |
| 2013-05-07 | -10.52 |
| 2013-05-06 | -11.26 |
| 2013-05-03 | -12.44 |
| 2013-05-02 | -12.97 |
| 2013-04-30 | -11.80 |
| 2013-04-29 | -13.82 |
| 2013-04-26 | -13.93 |
| 2013-04-25 | -14.78 |
| 2013-04-24 | -16.81 |
| 2013-04-23 | -19.90 |
| 2013-04-22 | -17.98 |
| 2013-04-19 | -18.30 |
| 2013-04-18 | -20.54 |
| 2013-04-17 | -19.90 |
| 2013-04-16 | -18.41 |
| 2013-04-15 | -18.41 |
| 2013-04-12 | -17.45 |
| 2013-04-11 | -16.38 |
| 2013-04-10 | -16.81 |
| 2013-04-09 | -17.55 |
| 2013-04-08 | -18.30 |
| 2013-04-05 | -18.41 |
| 2013-04-03 | -15.74 |
| 2013-04-02 | -14.25 |
| 2013-03-28 | -12.33 |
| 2013-03-27 | -8.49 |
| 2013-03-26 | -9.77 |
| 2013-03-25 | -9.66 |
| 2013-03-22 | -11.69 |
| 2013-03-21 | -11.26 |
| 2013-03-20 | -11.26 |
| 2013-03-19 | -13.71 |
| 2013-03-18 | -12.44 |
| 2013-03-15 | -11.26 |
| 2013-03-14 | -11.26 |
| 2013-03-13 | -11.37 |
| 2013-03-12 | -9.56 |
| 2013-03-11 | -8.70 |
| 2013-03-08 | -8.28 |
| 2013-03-07 | -9.88 |
| 2013-03-06 | -9.02 |
| 2013-03-05 | -11.26 |
| 2013-03-04 | -13.61 |
| 2013-03-01 | -11.58 |
| 2013-02-28 | -10.30 |
| 2013-02-27 | -12.54 |
| 2013-02-26 | -12.65 |
| 2013-02-25 | -9.77 |
| 2013-02-22 | -10.09 |
| 2013-02-21 | -7.96 |
| 2013-02-20 | -4.65 |
| 2013-02-19 | -5.82 |
| 2013-02-18 | -4.01 |
| 2013-02-15 | -3.37 |
| 2013-02-14 | -3.48 |
| 2013-02-08 | -6.04 |
| 2013-02-07 | -6.04 |
| 2013-02-06 | -3.26 |
| 2013-02-05 | -2.94 |
| 2013-02-04 | 0.36 |
| 2013-02-01 | 0.36 |
| 2013-01-31 | -0.92 |
| 2013-01-30 | -0.70 |
| 2013-01-29 | -1.88 |
| 2013-01-28 | -0.92 |
| 2013-01-25 | -1.66 |
| 2013-01-24 | 0.04 |
| 2013-01-23 | 0.04 |
| 2013-01-22 | 0.47 |
| 2013-01-21 | -1.56 |
| 2013-01-18 | -1.34 |
| 2013-01-17 | -4.12 |
| 2013-01-16 | -4.33 |
| 2013-01-15 | -3.16 |
| 2013-01-14 | -3.69 |
| 2013-01-11 | -6.36 |
| 2013-01-10 | -5.50 |
| 2013-01-09 | -6.25 |
| 2013-01-08 | -7.21 |
| 2013-01-07 | -4.65 |
| 2013-01-04 | -5.18 |
| 2013-01-03 | -4.44 |
| 2013-01-02 | -5.61 |
| 2012-12-31 | -8.81 |
| 2012-12-28 | -9.34 |
| 2012-12-27 | -9.88 |
| 2012-12-24 | -12.22 |
| 2012-12-21 | -13.29 |
| 2012-12-20 | -12.12 |
| 2012-12-19 | -10.20 |
| 2012-12-18 | -11.48 |
| 2012-12-17 | -12.33 |
| 2012-12-14 | -11.16 |
| 2012-12-13 | -12.97 |
| 2012-12-12 | -12.33 |
| 2012-12-11 | -13.82 |
| 2012-12-10 | -14.67 |
| 2012-12-07 | -16.17 |
| 2012-12-06 | -17.13 |
| 2012-12-05 | -19.05 |
| 2012-12-04 | -21.07 |
| 2012-12-03 | -21.71 |
| 2012-11-30 | -20.86 |
| 2012-11-29 | -21.93 |
| 2012-11-28 | -22.99 |
| 2012-11-27 | -22.57 |
| 2012-11-26 | -22.89 |
| 2012-11-23 | -22.78 |
| 2012-11-22 | -24.38 |
| 2012-11-21 | -24.59 |
| 2012-11-20 | -25.77 |
| 2012-11-19 | -25.87 |
| 2012-11-16 | -26.19 |
| 2012-11-15 | -26.19 |
| 2012-11-14 | -24.49 |
| 2012-11-13 | -26.30 |
| 2012-11-12 | -24.81 |
| 2012-11-09 | -24.81 |
| 2012-11-08 | -24.06 |
| 2012-11-07 | -22.25 |
| 2012-11-06 | -22.35 |
| 2012-11-05 | -22.03 |
| 2012-11-02 | -21.71 |
| 2012-11-01 | -22.46 |
| 2012-10-31 | -22.78 |
| 2012-10-30 | -24.27 |
| 2012-10-29 | -20.43 |
| 2012-10-26 | -21.29 |
| 2012-10-25 | -20.33 |
| 2012-10-24 | -20.65 |
| 2012-10-22 | -20.22 |
| 2012-10-19 | -20.54 |
| 2012-10-18 | -20.43 |
| 2012-10-17 | -23.10 |
| 2012-10-16 | -23.63 |
| 2012-10-15 | -22.99 |
| 2012-10-12 | -23.10 |
| 2012-10-11 | -24.27 |
| 2012-10-10 | -26.30 |
| 2012-10-09 | -26.83 |
| 2012-10-08 | -28.01 |
| 2012-10-05 | -26.94 |
| 2012-10-04 | -28.97 |
| 2012-10-03 | -29.61 |
| 2012-09-28 | -30.35 |
| 2012-09-27 | -31.31 |
| 2012-09-26 | -32.59 |
| 2012-09-25 | -32.06 |
| 2012-09-24 | -30.78 |
| 2012-09-21 | -30.57 |
| 2012-09-20 | -30.46 |
| 2012-09-19 | -30.35 |
| 2012-09-18 | -31.31 |
| 2012-09-17 | -30.78 |
| 2012-09-14 | -29.93 |
| 2012-09-13 | -32.49 |
| 2012-09-12 | -32.49 |
| 2012-09-11 | -33.34 |
| 2012-09-10 | -33.34 |
| 2012-09-07 | -32.49 |
| 2012-09-06 | -34.73 |
| 2012-09-05 | -34.19 |
| 2012-09-04 | -32.06 |
| 2012-09-03 | -29.93 |
| 2012-08-31 | -28.65 |
| 2012-08-30 | -28.54 |
| 2012-08-29 | -27.26 |
| 2012-08-28 | -26.30 |
| 2012-08-27 | -26.30 |
| 2012-08-24 | -25.87 |
| 2012-08-23 | -25.23 |
| 2012-08-22 | -25.77 |
| 2012-08-21 | -25.55 |
| 2012-08-20 | -25.45 |
| 2012-08-17 | -24.38 |
| 2012-08-16 | -24.59 |
| 2012-08-15 | -23.21 |
| 2012-08-14 | -22.25 |
| 2012-08-13 | -22.99 |
| 2012-08-10 | -22.89 |
| 2012-08-09 | -22.57 |
| 2012-08-08 | -23.85 |
| 2012-08-07 | -23.85 |
| 2012-08-06 | -24.06 |
| 2012-08-03 | -24.49 |
| 2012-08-02 | -24.06 |
| 2012-08-01 | -23.31 |
| 2012-07-31 | -23.63 |
| 2012-07-30 | -24.70 |
| 2012-07-27 | -25.77 |
| 2012-07-26 | -27.58 |
| 2012-07-25 | -26.94 |
| 2012-07-24 | -27.47 |
| 2012-07-23 | -27.58 |
| 2012-07-20 | -24.91 |
| 2012-07-19 | -25.66 |
| 2012-07-18 | -27.90 |
| 2012-07-17 | -27.26 |
| 2012-07-16 | -28.75 |
| 2012-07-13 | -28.65 |
| 2012-07-12 | -28.65 |
| 2012-07-11 | -26.94 |
| 2012-07-10 | -25.66 |
| 2012-07-09 | -24.70 |
| 2012-07-06 | -22.57 |
| 2012-07-05 | -20.54 |
| 2012-07-04 | -21.50 |
| 2012-07-03 | -21.39 |
| 2012-06-29 | -22.89 |
| 2012-06-28 | -24.59 |
| 2012-06-27 | -24.17 |
| 2012-06-26 | -24.49 |
| 2012-06-25 | -25.13 |
| 2012-06-22 | -23.95 |
| 2012-06-21 | -22.03 |
| 2012-06-20 | -20.75 |
| 2012-06-19 | -20.75 |
| 2012-06-18 | -20.01 |
| 2012-06-15 | -21.29 |
| 2012-06-14 | -23.10 |
| 2012-06-13 | -22.89 |
| 2012-06-12 | -23.85 |
| 2012-06-11 | -24.17 |
| 2012-06-08 | -24.91 |
| 2012-06-07 | -21.93 |
| 2012-06-06 | -22.67 |
| 2012-06-05 | -23.63 |
| 2012-06-04 | -23.31 |
| 2012-06-01 | -22.14 |
| 2012-05-31 | -22.86 |
| 2012-05-30 | -23.58 |
| 2012-05-29 | -22.86 |
| 2012-05-28 | -24.61 |
| 2012-05-25 | -25.64 |
| 2012-05-24 | -24.61 |
| 2012-05-23 | -24.00 |
| 2012-05-22 | -23.07 |
| 2012-05-21 | -25.13 |
| 2012-05-18 | -26.16 |
| 2012-05-17 | -25.03 |
| 2012-05-16 | -24.41 |
| 2012-05-15 | -21.73 |
| 2012-05-14 | -21.94 |
| 2012-05-11 | -21.22 |
| 2012-05-10 | -19.46 |
| 2012-05-09 | -18.64 |
| 2012-05-08 | -17.61 |
| 2012-05-07 | -17.51 |
| 2012-05-04 | -15.24 |
| 2012-05-03 | -15.04 |
| 2012-05-02 | -12.77 |
| 2012-04-30 | -13.29 |
| 2012-04-27 | -15.45 |
| 2012-04-26 | -14.83 |
| 2012-04-25 | -16.37 |
| 2012-04-24 | -17.20 |
| 2012-04-23 | -16.48 |
| 2012-04-20 | -14.62 |
| 2012-04-19 | -15.04 |
| 2012-04-18 | -15.45 |
| 2012-04-17 | -16.17 |
| 2012-04-16 | -15.76 |
| 2012-04-13 | -15.55 |
| 2012-04-12 | -18.43 |
| 2012-04-11 | -19.77 |
| 2012-04-10 | -19.77 |
| 2012-04-05 | -18.13 |
| 2012-04-03 | -17.51 |
| 2012-04-02 | -18.74 |
| 2012-03-30 | -18.23 |
| 2012-03-29 | -20.70 |
| 2012-03-28 | -20.91 |
| 2012-03-27 | -20.70 |
| 2012-03-26 | -22.25 |
| 2012-03-23 | -20.49 |
| 2012-03-22 | -19.77 |
| 2012-03-21 | -20.29 |
| 2012-03-20 | -19.16 |
| 2012-03-19 | -17.20 |
| 2012-03-16 | -14.11 |
| 2012-03-15 | -13.49 |
| 2012-03-14 | -12.67 |
| 2012-03-13 | -12.87 |
| 2012-03-12 | -14.52 |
| 2012-03-09 | -14.62 |
| 2012-03-08 | -14.73 |
| 2012-03-07 | -15.76 |
| 2012-03-06 | -15.04 |
| 2012-03-05 | -12.56 |
| 2012-03-02 | -9.99 |
| 2012-03-01 | -10.71 |
| 2012-02-29 | -8.34 |
| 2012-02-28 | -7.83 |
| 2012-02-27 | -10.20 |
| 2012-02-24 | -9.47 |
| 2012-02-23 | -9.27 |
| 2012-02-22 | -7.72 |
| 2012-02-21 | -9.68 |
| 2012-02-20 | -8.96 |
| 2012-02-17 | -8.65 |
| 2012-02-16 | -9.47 |
| 2012-02-15 | -9.37 |
| 2012-02-14 | -11.33 |
| 2012-02-13 | -10.40 |
| 2012-02-10 | -11.12 |
| 2012-02-09 | -7.11 |
| 2012-02-08 | -6.49 |
| 2012-02-07 | -8.24 |
| 2012-02-06 | -6.28 |
| 2012-02-03 | -7.11 |
| 2012-02-02 | -7.42 |
| 2012-02-01 | -11.53 |
| 2012-01-31 | -11.84 |
| 2012-01-30 | -12.36 |
| 2012-01-27 | -8.14 |
| 2012-01-26 | -8.14 |
| 2012-01-20 | -10.09 |
| 2012-01-19 | -9.37 |
| 2012-01-18 | -9.27 |
| 2012-01-17 | -10.20 |
| 2012-01-16 | -13.08 |
| 2012-01-13 | -12.77 |
| 2012-01-12 | -13.80 |
| 2012-01-11 | -14.01 |
| 2012-01-10 | -14.83 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -20.29 |
| 2012-01-05 | -18.33 |
| 2012-01-04 | -18.64 |
| 2012-01-03 | -16.68 |
| 2011-12-30 | -19.16 |
| 2011-12-29 | -18.95 |
| 2011-12-28 | -18.23 |
| 2011-12-23 | -16.79 |
| 2011-12-22 | -18.64 |
| 2011-12-21 | -19.05 |
| 2011-12-20 | -20.08 |
| 2011-12-19 | -20.91 |
| 2011-12-16 | -20.80 |
| 2011-12-15 | -22.86 |
| 2011-12-14 | -21.42 |
| 2011-12-13 | -21.52 |
| 2011-12-12 | -20.08 |
| 2011-12-09 | -19.57 |
| 2011-12-08 | -16.99 |
| 2011-12-07 | -16.79 |
| 2011-12-06 | -19.05 |
| 2011-12-05 | -18.02 |
| 2011-12-02 | -16.79 |
| 2011-12-01 | -18.43 |
| 2011-11-30 | -28.53 |
| 2011-11-29 | -25.95 |
| 2011-11-28 | -27.60 |
| 2011-11-25 | -29.66 |
| 2011-11-24 | -27.81 |
| 2011-11-23 | -29.66 |
| 2011-11-22 | -27.70 |
| 2011-11-21 | -29.35 |
| 2011-11-18 | -27.39 |
| 2011-11-17 | -24.61 |
| 2011-11-16 | -22.25 |
| 2011-11-15 | -19.46 |
| 2011-11-14 | -19.16 |
| 2011-11-11 | -20.70 |
| 2011-11-10 | -21.32 |
| 2011-11-09 | -14.62 |
| 2011-11-08 | -17.51 |
| 2011-11-07 | -17.82 |
| 2011-11-04 | -15.14 |
| 2011-11-03 | -20.19 |
| 2011-11-02 | -20.60 |
| 2011-11-01 | -24.00 |
| 2011-10-31 | -17.61 |
| 2011-10-28 | -12.87 |
| 2011-10-27 | -17.40 |
| 2011-10-26 | -22.35 |
| 2011-10-25 | -24.61 |
| 2011-10-24 | -24.82 |
| 2011-10-21 | -32.23 |
| 2011-10-20 | -32.85 |
| 2011-10-19 | -32.54 |
| 2011-10-18 | -34.40 |
| 2011-10-17 | -29.25 |
| 2011-10-14 | -30.18 |
| 2011-10-13 | -27.70 |
| 2011-10-12 | -33.06 |
| 2011-10-11 | -37.90 |
| 2011-10-10 | -41.92 |
| 2011-10-07 | -41.81 |
| 2011-10-06 | -45.93 |
| 2011-10-04 | -48.82 |
| 2011-10-03 | -45.62 |
| 2011-09-30 | -38.31 |
| 2011-09-28 | -33.57 |
| 2011-09-27 | -31.20 |
| 2011-09-26 | -37.69 |
| 2011-09-23 | -34.91 |
| 2011-09-22 | -30.90 |
| 2011-09-21 | -23.89 |
| 2011-09-20 | -23.27 |
| 2011-09-19 | -23.27 |
| 2011-09-16 | -19.98 |
| 2011-09-15 | -22.86 |
| 2011-09-14 | -22.86 |
| 2011-09-12 | -22.45 |
| 2011-09-09 | -18.64 |
| 2011-09-08 | -19.16 |
| 2011-09-07 | -18.54 |
| 2011-09-06 | -20.29 |
| 2011-09-05 | -20.39 |
| 2011-09-02 | -17.82 |
| 2011-09-01 | -15.04 |
| 2011-08-31 | -14.42 |
| 2011-08-30 | -15.55 |
| 2011-08-29 | -19.77 |
| 2011-08-26 | -19.57 |
| 2011-08-25 | -18.64 |
| 2011-08-24 | -19.98 |
| 2011-08-23 | -18.43 |
| 2011-08-22 | -20.80 |
| 2011-08-19 | -20.08 |
| 2011-08-18 | -16.68 |
| 2011-08-17 | -14.83 |
| 2011-08-16 | -15.45 |
| 2011-08-15 | -15.65 |
| 2011-08-12 | -18.64 |
| 2011-08-11 | -17.20 |
| 2011-08-10 | -18.64 |
| 2011-08-09 | -20.29 |
| 2011-08-08 | -14.21 |
| 2011-08-05 | -12.56 |
| 2011-08-04 | -8.55 |
| 2011-08-03 | -7.62 |
| 2011-08-02 | -5.15 |
| 2011-08-01 | -3.60 |
| 2011-07-29 | -4.74 |
| 2011-07-28 | -4.02 |
| 2011-07-27 | -2.68 |
| 2011-07-26 | -2.78 |
| 2011-07-25 | -4.02 |
| 2011-07-22 | -2.68 |
| 2011-07-21 | -4.94 |
| 2011-07-20 | -5.05 |
| 2011-07-19 | -6.59 |
| 2011-07-18 | -6.59 |
| 2011-07-15 | -7.31 |
| 2011-07-14 | -7.11 |
| 2011-07-13 | -6.08 |
| 2011-07-12 | -7.52 |
| 2011-07-11 | -4.53 |
| 2011-07-08 | -1.65 |
| 2011-07-07 | -2.99 |
| 2011-07-06 | -4.74 |
| 2011-07-05 | -2.78 |
| 2011-07-04 | -1.75 |
| 2011-06-30 | -3.19 |
| 2011-06-29 | -3.40 |
| 2011-06-28 | -2.37 |
| 2011-06-27 | -1.96 |
| 2011-06-24 | -2.57 |
| 2011-06-23 | -6.49 |
| 2011-06-22 | -5.97 |
| 2011-06-21 | -6.90 |
| 2011-06-20 | -7.42 |
| 2011-06-17 | -6.80 |
| 2011-06-16 | -4.94 |
| 2011-06-15 | -2.78 |
| 2011-06-14 | -3.09 |
| 2011-06-13 | -4.74 |
| 2011-06-10 | -5.97 |
| 2011-06-09 | -4.94 |
| 2011-06-08 | -3.71 |
| 2011-06-07 | -2.16 |
| 2011-06-03 | -1.75 |
| 2011-06-02 | -0.93 |
| 2011-06-01 | 2.57 |
| 2011-05-31 | 1.96 |
| 2011-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy