Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-10-03 | 1,300.65 |
| 2025-10-02 | 1,324.18 |
| 2025-09-30 | 1,269.57 |
| 2025-09-29 | 1,251.08 |
| 2025-09-26 | 1,176.30 |
| 2025-09-25 | 1,209.07 |
| 2025-09-24 | 1,145.21 |
| 2025-09-23 | 1,147.73 |
| 2025-09-22 | 1,141.01 |
| 2025-09-19 | 1,121.69 |
| 2025-09-18 | 1,088.92 |
| 2025-09-17 | 1,109.08 |
| 2025-09-16 | 1,134.29 |
| 2025-09-15 | 1,141.01 |
| 2025-09-12 | 1,151.09 |
| 2025-09-11 | 1,133.45 |
| 2025-09-10 | 1,118.33 |
| 2025-09-09 | 1,102.32 |
| 2025-09-08 | 1,055.66 |
| 2025-09-05 | 1,076.49 |
| 2025-09-04 | 1,011.50 |
| 2025-09-03 | 1,049.82 |
| 2025-09-02 | 1,028.99 |
| 2025-09-01 | 1,048.16 |
| 2025-08-29 | 965.67 |
| 2025-08-28 | 928.18 |
| 2025-08-27 | 930.68 |
| 2025-08-26 | 933.18 |
| 2025-08-25 | 914.01 |
| 2025-08-22 | 853.19 |
| 2025-08-21 | 854.02 |
| 2025-08-20 | 869.02 |
| 2025-08-19 | 863.19 |
| 2025-08-18 | 878.18 |
| 2025-08-15 | 904.01 |
| 2025-08-14 | 897.35 |
| 2025-08-13 | 887.35 |
| 2025-08-12 | 853.19 |
| 2025-08-11 | 852.35 |
| 2025-08-08 | 860.69 |
| 2025-08-07 | 837.36 |
| 2025-08-06 | 824.86 |
| 2025-08-05 | 817.36 |
| 2025-08-04 | 802.36 |
| 2025-08-01 | 781.12 |
| 2025-07-31 | 772.78 |
| 2025-07-30 | 829.02 |
| 2025-07-29 | 833.19 |
| 2025-07-28 | 837.36 |
| 2025-07-25 | 835.27 |
| 2025-07-24 | 839.44 |
| 2025-07-23 | 845.69 |
| 2025-07-22 | 835.27 |
| 2025-07-21 | 801.95 |
| 2025-07-18 | 772.78 |
| 2025-07-17 | 743.62 |
| 2025-07-16 | 756.12 |
| 2025-07-15 | 749.87 |
| 2025-07-14 | 751.95 |
| 2025-07-11 | 733.21 |
| 2025-07-10 | 724.87 |
| 2025-07-09 | 733.21 |
| 2025-07-08 | 762.37 |
| 2025-07-07 | 747.79 |
| 2025-07-04 | 776.95 |
| 2025-07-03 | 785.28 |
| 2025-07-02 | 758.20 |
| 2025-06-30 | 735.29 |
| 2025-06-27 | 754.04 |
| 2025-06-26 | 719.87 |
| 2025-06-25 | 710.71 |
| 2025-06-24 | 702.38 |
| 2025-06-23 | 702.38 |
| 2025-06-20 | 699.04 |
| 2025-06-19 | 691.55 |
| 2025-06-18 | 723.21 |
| 2025-06-17 | 720.71 |
| 2025-06-16 | 714.04 |
| 2025-06-13 | 737.37 |
| 2025-06-12 | 733.21 |
| 2025-06-11 | 694.05 |
| 2025-06-10 | 666.55 |
| 2025-06-09 | 651.55 |
| 2025-06-06 | 664.05 |
| 2025-06-05 | 647.39 |
| 2025-06-04 | 657.38 |
| 2025-06-03 | 656.55 |
| 2025-06-02 | 639.89 |
| 2025-05-30 | 629.06 |
| 2025-05-29 | 644.05 |
| 2025-05-28 | 645.72 |
| 2025-05-27 | 644.05 |
| 2025-05-26 | 668.22 |
| 2025-05-23 | 679.88 |
| 2025-05-22 | 674.05 |
| 2025-05-21 | 673.22 |
| 2025-05-20 | 616.42 |
| 2025-05-19 | 609.87 |
| 2025-05-16 | 609.87 |
| 2025-05-15 | 609.05 |
| 2025-05-14 | 623.79 |
| 2025-05-13 | 616.42 |
| 2025-05-12 | 616.42 |
| 2025-05-09 | 609.87 |
| 2025-05-08 | 620.52 |
| 2025-05-07 | 629.52 |
| 2025-05-06 | 623.79 |
| 2025-05-02 | 614.78 |
| 2025-04-30 | 595.13 |
| 2025-04-29 | 604.14 |
| 2025-04-28 | 601.68 |
| 2025-04-25 | 600.05 |
| 2025-04-24 | 605.78 |
| 2025-04-23 | 602.50 |
| 2025-04-22 | 637.71 |
| 2025-04-17 | 604.96 |
| 2025-04-16 | 603.32 |
| 2025-04-15 | 604.96 |
| 2025-04-14 | 604.96 |
| 2025-04-11 | 577.12 |
| 2025-04-10 | 540.28 |
| 2025-04-09 | 507.53 |
| 2025-04-08 | 505.89 |
| 2025-04-07 | 487.06 |
| 2025-04-03 | 593.50 |
| 2025-04-02 | 609.05 |
| 2025-04-01 | 623.79 |
| 2025-03-31 | 623.79 |
| 2025-03-28 | 638.53 |
| 2025-03-27 | 629.52 |
| 2025-03-26 | 652.45 |
| 2025-03-25 | 659.00 |
| 2025-03-24 | 642.62 |
| 2025-03-21 | 607.42 |
| 2025-03-20 | 644.26 |
| 2025-03-19 | 639.35 |
| 2025-03-18 | 627.07 |
| 2025-03-17 | 597.59 |
| 2025-03-14 | 599.23 |
| 2025-03-13 | 566.48 |
| 2025-03-12 | 558.29 |
| 2025-03-11 | 536.18 |
| 2025-03-10 | 560.75 |
| 2025-03-07 | 554.20 |
| 2025-03-06 | 551.74 |
| 2025-03-05 | 528.81 |
| 2025-03-04 | 518.17 |
| 2025-03-03 | 509.16 |
| 2025-02-28 | 495.24 |
| 2025-02-27 | 520.63 |
| 2025-02-26 | 534.54 |
| 2025-02-25 | 525.54 |
| 2025-02-24 | 538.64 |
| 2025-02-21 | 541.10 |
| 2025-02-20 | 546.01 |
| 2025-02-19 | 547.65 |
| 2025-02-18 | 548.46 |
| 2025-02-17 | 551.74 |
| 2025-02-14 | 581.21 |
| 2025-02-13 | 567.30 |
| 2025-02-12 | 564.84 |
| 2025-02-11 | 570.57 |
| 2025-02-10 | 560.75 |
| 2025-02-07 | 543.55 |
| 2025-02-06 | 539.46 |
| 2025-02-05 | 532.91 |
| 2025-02-04 | 526.36 |
| 2025-02-03 | 502.61 |
| 2025-01-28 | 496.06 |
| 2025-01-27 | 510.80 |
| 2025-01-24 | 509.98 |
| 2025-01-23 | 497.70 |
| 2025-01-22 | 507.53 |
| 2025-01-21 | 514.08 |
| 2025-01-20 | 508.34 |
| 2025-01-17 | 515.71 |
| 2025-01-16 | 507.53 |
| 2025-01-15 | 492.79 |
| 2025-01-14 | 529.63 |
| 2025-01-13 | 527.18 |
| 2025-01-10 | 519.81 |
| 2025-01-09 | 500.98 |
| 2025-01-08 | 498.52 |
| 2025-01-07 | 503.43 |
| 2025-01-06 | 484.60 |
| 2025-01-03 | 491.97 |
| 2025-01-02 | 480.51 |
| 2024-12-31 | 478.87 |
| 2024-12-30 | 483.78 |
| 2024-12-27 | 487.06 |
| 2024-12-24 | 487.88 |
| 2024-12-23 | 488.69 |
| 2024-12-20 | 475.59 |
| 2024-12-19 | 487.88 |
| 2024-12-18 | 491.97 |
| 2024-12-17 | 486.24 |
| 2024-12-16 | 495.24 |
| 2024-12-13 | 504.25 |
| 2024-12-12 | 539.46 |
| 2024-12-11 | 533.73 |
| 2024-12-10 | 533.73 |
| 2024-12-09 | 541.91 |
| 2024-12-06 | 517.35 |
| 2024-12-05 | 507.53 |
| 2024-12-04 | 514.89 |
| 2024-12-03 | 506.71 |
| 2024-12-02 | 508.34 |
| 2024-11-29 | 511.62 |
| 2024-11-28 | 506.71 |
| 2024-11-27 | 520.63 |
| 2024-11-26 | 509.16 |
| 2024-11-25 | 512.44 |
| 2024-11-22 | 518.17 |
| 2024-11-21 | 529.63 |
| 2024-11-20 | 534.54 |
| 2024-11-19 | 537.82 |
| 2024-11-18 | 509.16 |
| 2024-11-15 | 502.61 |
| 2024-11-14 | 490.33 |
| 2024-11-13 | 513.26 |
| 2024-11-12 | 518.99 |
| 2024-11-11 | 547.65 |
| 2024-11-08 | 572.21 |
| 2024-11-07 | 570.57 |
| 2024-11-06 | 582.03 |
| 2024-11-05 | 604.96 |
| 2024-11-04 | 588.58 |
| 2024-11-01 | 592.68 |
| 2024-10-31 | 578.76 |
| 2024-10-30 | 581.21 |
| 2024-10-29 | 590.22 |
| 2024-10-28 | 582.85 |
| 2024-10-25 | 589.40 |
| 2024-10-24 | 591.86 |
| 2024-10-23 | 609.87 |
| 2024-10-22 | 604.14 |
| 2024-10-21 | 612.33 |
| 2024-10-18 | 604.14 |
| 2024-10-17 | 577.94 |
| 2024-10-16 | 591.04 |
| 2024-10-15 | 575.48 |
| 2024-10-14 | 607.42 |
| 2024-10-10 | 593.50 |
| 2024-10-09 | 576.30 |
| 2024-10-08 | 603.32 |
| 2024-10-07 | 655.72 |
| 2024-10-04 | 659.82 |
| 2024-10-03 | 637.71 |
| 2024-10-02 | 653.27 |
| 2024-09-30 | 622.97 |
| 2024-09-27 | 620.52 |
| 2024-09-26 | 620.52 |
| 2024-09-25 | 597.59 |
| 2024-09-24 | 585.31 |
| 2024-09-23 | 555.01 |
| 2024-09-20 | 551.74 |
| 2024-09-19 | 533.73 |
| 2024-09-17 | 518.17 |
| 2024-09-16 | 503.43 |
| 2024-09-13 | 493.61 |
| 2024-09-12 | 471.50 |
| 2024-09-11 | 464.13 |
| 2024-09-10 | 465.77 |
| 2024-09-09 | 465.77 |
| 2024-09-05 | 487.06 |
| 2024-09-04 | 487.06 |
| 2024-09-03 | 525.54 |
| 2024-09-02 | 537.82 |
| 2024-08-30 | 547.65 |
| 2024-08-29 | 554.20 |
| 2024-08-28 | 546.83 |
| 2024-08-27 | 563.20 |
| 2024-08-26 | 568.11 |
| 2024-08-23 | 554.20 |
| 2024-08-22 | 556.65 |
| 2024-08-21 | 555.01 |
| 2024-08-20 | 555.01 |
| 2024-08-19 | 557.47 |
| 2024-08-16 | 546.01 |
| 2024-08-15 | 528.81 |
| 2024-08-14 | 528.81 |
| 2024-08-13 | 530.45 |
| 2024-08-12 | 526.36 |
| 2024-08-09 | 522.26 |
| 2024-08-08 | 511.62 |
| 2024-08-07 | 516.53 |
| 2024-08-06 | 505.89 |
| 2024-08-05 | 522.26 |
| 2024-08-02 | 537.00 |
| 2024-08-01 | 552.56 |
| 2024-07-31 | 540.32 |
| 2024-07-30 | 514.48 |
| 2024-07-29 | 525.78 |
| 2024-07-26 | 515.29 |
| 2024-07-25 | 501.56 |
| 2024-07-24 | 533.86 |
| 2024-07-23 | 535.47 |
| 2024-07-22 | 554.05 |
| 2024-07-19 | 558.89 |
| 2024-07-18 | 584.73 |
| 2024-07-17 | 584.73 |
| 2024-07-16 | 617.84 |
| 2024-07-15 | 613.80 |
| 2024-07-12 | 609.76 |
| 2024-07-11 | 611.38 |
| 2024-07-10 | 596.84 |
| 2024-07-09 | 620.26 |
| 2024-07-08 | 607.34 |
| 2024-07-05 | 612.99 |
| 2024-07-04 | 599.26 |
| 2024-07-03 | 583.11 |
| 2024-07-02 | 571.00 |
| 2024-06-28 | 565.35 |
| 2024-06-27 | 544.36 |
| 2024-06-26 | 562.12 |
| 2024-06-25 | 571.00 |
| 2024-06-24 | 576.65 |
| 2024-06-21 | 563.74 |
| 2024-06-20 | 572.62 |
| 2024-06-19 | 567.77 |
| 2024-06-18 | 549.20 |
| 2024-06-17 | 558.89 |
| 2024-06-14 | 567.77 |
| 2024-06-13 | 561.31 |
| 2024-06-12 | 574.23 |
| 2024-06-11 | 571.81 |
| 2024-06-07 | 606.53 |
| 2024-06-06 | 587.96 |
| 2024-06-05 | 562.12 |
| 2024-06-04 | 574.23 |
| 2024-06-03 | 576.65 |
| 2024-05-31 | 567.77 |
| 2024-05-30 | 585.54 |
| 2024-05-29 | 625.10 |
| 2024-05-28 | 626.72 |
| 2024-05-27 | 629.14 |
| 2024-05-24 | 605.72 |
| 2024-05-23 | 605.72 |
| 2024-05-22 | 632.37 |
| 2024-05-21 | 647.71 |
| 2024-05-20 | 684.86 |
| 2024-05-17 | 648.13 |
| 2024-05-16 | 636.95 |
| 2024-05-14 | 633.76 |
| 2024-05-13 | 624.18 |
| 2024-05-10 | 623.38 |
| 2024-05-09 | 601.02 |
| 2024-05-08 | 586.65 |
| 2024-05-07 | 589.05 |
| 2024-05-06 | 589.84 |
| 2024-05-03 | 588.25 |
| 2024-05-02 | 595.43 |
| 2024-04-30 | 590.64 |
| 2024-04-29 | 597.03 |
| 2024-04-26 | 603.42 |
| 2024-04-25 | 581.06 |
| 2024-04-24 | 577.87 |
| 2024-04-23 | 552.32 |
| 2024-04-22 | 573.08 |
| 2024-04-19 | 608.21 |
| 2024-04-18 | 606.61 |
| 2024-04-17 | 593.04 |
| 2024-04-16 | 592.24 |
| 2024-04-15 | 608.21 |
| 2024-04-12 | 612.20 |
| 2024-04-11 | 609.01 |
| 2024-04-10 | 605.81 |
| 2024-04-09 | 570.68 |
| 2024-04-08 | 569.09 |
| 2024-04-05 | 569.88 |
| 2024-04-03 | 571.48 |
| 2024-04-02 | 547.53 |
| 2024-03-28 | 523.57 |
| 2024-03-27 | 512.40 |
| 2024-03-26 | 500.42 |
| 2024-03-25 | 516.39 |
| 2024-03-22 | 507.61 |
| 2024-03-21 | 524.37 |
| 2024-03-20 | 508.40 |
| 2024-03-19 | 513.19 |
| 2024-03-18 | 522.78 |
| 2024-03-15 | 533.16 |
| 2024-03-14 | 517.19 |
| 2024-03-13 | 496.43 |
| 2024-03-12 | 476.47 |
| 2024-03-11 | 482.85 |
| 2024-03-08 | 486.05 |
| 2024-03-07 | 481.26 |
| 2024-03-06 | 462.89 |
| 2024-03-05 | 430.16 |
| 2024-03-04 | 422.97 |
| 2024-03-01 | 412.59 |
| 2024-02-29 | 405.41 |
| 2024-02-28 | 407.80 |
| 2024-02-27 | 422.97 |
| 2024-02-26 | 422.97 |
| 2024-02-23 | 435.75 |
| 2024-02-22 | 420.58 |
| 2024-02-21 | 408.60 |
| 2024-02-20 | 395.03 |
| 2024-02-19 | 392.63 |
| 2024-02-16 | 368.68 |
| 2024-02-15 | 355.90 |
| 2024-02-14 | 355.11 |
| 2024-02-09 | 357.50 |
| 2024-02-08 | 363.09 |
| 2024-02-07 | 366.28 |
| 2024-02-06 | 366.28 |
| 2024-02-05 | 361.49 |
| 2024-02-02 | 374.27 |
| 2024-02-01 | 370.28 |
| 2024-01-31 | 362.29 |
| 2024-01-30 | 367.88 |
| 2024-01-29 | 383.05 |
| 2024-01-26 | 379.86 |
| 2024-01-25 | 393.43 |
| 2024-01-24 | 361.49 |
| 2024-01-23 | 340.73 |
| 2024-01-22 | 342.33 |
| 2024-01-19 | 357.50 |
| 2024-01-18 | 355.90 |
| 2024-01-17 | 355.90 |
| 2024-01-16 | 384.65 |
| 2024-01-15 | 393.43 |
| 2024-01-12 | 391.83 |
| 2024-01-11 | 387.84 |
| 2024-01-10 | 395.83 |
| 2024-01-09 | 399.02 |
| 2024-01-08 | 397.42 |
| 2024-01-05 | 403.01 |
| 2024-01-04 | 404.61 |
| 2024-01-03 | 408.60 |
| 2024-01-02 | 413.39 |
| 2023-12-29 | 407.80 |
| 2023-12-28 | 411.00 |
| 2023-12-27 | 407.00 |
| 2023-12-22 | 395.03 |
| 2023-12-21 | 391.04 |
| 2023-12-20 | 391.04 |
| 2023-12-19 | 376.66 |
| 2023-12-18 | 375.86 |
| 2023-12-15 | 375.07 |
| 2023-12-14 | 352.71 |
| 2023-12-13 | 356.70 |
| 2023-12-12 | 363.89 |
| 2023-12-11 | 361.10 |
| 2023-12-08 | 360.31 |
| 2023-12-07 | 374.55 |
| 2023-12-06 | 381.66 |
| 2023-12-05 | 381.66 |
| 2023-12-04 | 398.27 |
| 2023-12-01 | 380.08 |
| 2023-11-30 | 389.57 |
| 2023-11-29 | 383.25 |
| 2023-11-28 | 366.64 |
| 2023-11-27 | 367.43 |
| 2023-11-24 | 368.22 |
| 2023-11-23 | 376.13 |
| 2023-11-22 | 381.66 |
| 2023-11-21 | 378.50 |
| 2023-11-20 | 369.80 |
| 2023-11-17 | 365.85 |
| 2023-11-16 | 373.76 |
| 2023-11-15 | 379.29 |
| 2023-11-14 | 355.56 |
| 2023-11-13 | 361.10 |
| 2023-11-10 | 354.77 |
| 2023-11-09 | 364.26 |
| 2023-11-08 | 361.10 |
| 2023-11-07 | 372.17 |
| 2023-11-06 | 369.80 |
| 2023-11-03 | 373.76 |
| 2023-11-02 | 374.55 |
| 2023-11-01 | 372.17 |
| 2023-10-31 | 380.87 |
| 2023-10-30 | 384.83 |
| 2023-10-27 | 367.43 |
| 2023-10-26 | 362.68 |
| 2023-10-25 | 367.43 |
| 2023-10-24 | 357.15 |
| 2023-10-20 | 359.52 |
| 2023-10-19 | 362.68 |
| 2023-10-18 | 366.64 |
| 2023-10-17 | 367.43 |
| 2023-10-16 | 365.06 |
| 2023-10-13 | 367.43 |
| 2023-10-12 | 375.34 |
| 2023-10-11 | 370.59 |
| 2023-10-10 | 371.38 |
| 2023-10-09 | 366.64 |
| 2023-10-06 | 350.03 |
| 2023-10-05 | 346.07 |
| 2023-10-04 | 350.82 |
| 2023-10-03 | 356.36 |
| 2023-09-29 | 373.76 |
| 2023-09-28 | 367.43 |
| 2023-09-27 | 379.29 |
| 2023-09-26 | 389.57 |
| 2023-09-25 | 398.27 |
| 2023-09-22 | 406.97 |
| 2023-09-21 | 408.56 |
| 2023-09-20 | 421.21 |
| 2023-09-19 | 422.79 |
| 2023-09-18 | 411.72 |
| 2023-09-15 | 420.42 |
| 2023-09-14 | 406.18 |
| 2023-09-13 | 395.11 |
| 2023-09-12 | 397.48 |
| 2023-09-11 | 405.39 |
| 2023-09-07 | 403.02 |
| 2023-09-06 | 414.88 |
| 2023-09-05 | 413.30 |
| 2023-09-04 | 427.54 |
| 2023-08-31 | 387.99 |
| 2023-08-30 | 388.78 |
| 2023-08-29 | 377.71 |
| 2023-08-28 | 373.76 |
| 2023-08-25 | 384.04 |
| 2023-08-24 | 393.53 |
| 2023-08-23 | 378.50 |
| 2023-08-22 | 384.04 |
| 2023-08-21 | 365.06 |
| 2023-08-18 | 372.17 |
| 2023-08-17 | 381.66 |
| 2023-08-16 | 379.29 |
| 2023-08-15 | 385.62 |
| 2023-08-14 | 391.95 |
| 2023-08-11 | 399.06 |
| 2023-08-10 | 409.35 |
| 2023-08-09 | 411.72 |
| 2023-08-08 | 410.93 |
| 2023-08-07 | 406.18 |
| 2023-08-04 | 410.14 |
| 2023-08-03 | 403.02 |
| 2023-08-02 | 413.30 |
| 2023-08-01 | 426.75 |
| 2023-07-31 | 428.33 |
| 2023-07-28 | 412.51 |
| 2023-07-27 | 426.75 |
| 2023-07-26 | 433.07 |
| 2023-07-25 | 419.63 |
| 2023-07-24 | 393.53 |
| 2023-07-21 | 403.81 |
| 2023-07-20 | 403.81 |
| 2023-07-19 | 399.86 |
| 2023-07-18 | 400.65 |
| 2023-07-14 | 406.18 |
| 2023-07-13 | 399.06 |
| 2023-07-12 | 373.76 |
| 2023-07-11 | 366.64 |
| 2023-07-10 | 352.40 |
| 2023-07-07 | 353.19 |
| 2023-07-06 | 359.52 |
| 2023-07-05 | 374.55 |
| 2023-07-04 | 373.76 |
| 2023-07-03 | 375.34 |
| 2023-06-30 | 354.77 |
| 2023-06-29 | 356.36 |
| 2023-06-28 | 367.43 |
| 2023-06-27 | 370.59 |
| 2023-06-26 | 362.68 |
| 2023-06-23 | 366.64 |
| 2023-06-21 | 370.59 |
| 2023-06-20 | 373.76 |
| 2023-06-19 | 378.50 |
| 2023-06-16 | 387.20 |
| 2023-06-15 | 373.76 |
| 2023-06-14 | 367.43 |
| 2023-06-13 | 359.52 |
| 2023-06-12 | 357.94 |
| 2023-06-09 | 359.52 |
| 2023-06-08 | 354.77 |
| 2023-06-07 | 352.40 |
| 2023-06-06 | 350.82 |
| 2023-06-05 | 346.86 |
| 2023-06-02 | 352.40 |
| 2023-06-01 | 328.67 |
| 2023-05-31 | 319.97 |
| 2023-05-30 | 318.39 |
| 2023-05-29 | 320.66 |
| 2023-05-25 | 319.11 |
| 2023-05-24 | 330.73 |
| 2023-05-23 | 328.40 |
| 2023-05-22 | 336.15 |
| 2023-05-19 | 338.47 |
| 2023-05-18 | 341.57 |
| 2023-05-17 | 340.80 |
| 2023-05-16 | 353.97 |
| 2023-05-15 | 348.54 |
| 2023-05-12 | 340.02 |
| 2023-05-11 | 381.08 |
| 2023-05-10 | 393.48 |
| 2023-05-09 | 403.55 |
| 2023-05-08 | 420.59 |
| 2023-05-05 | 427.56 |
| 2023-05-04 | 429.89 |
| 2023-05-03 | 427.56 |
| 2023-05-02 | 417.49 |
| 2023-04-28 | 412.07 |
| 2023-04-27 | 410.52 |
| 2023-04-26 | 402.77 |
| 2023-04-25 | 405.10 |
| 2023-04-24 | 409.74 |
| 2023-04-21 | 422.91 |
| 2023-04-20 | 442.28 |
| 2023-04-19 | 453.13 |
| 2023-04-18 | 456.23 |
| 2023-04-17 | 457.00 |
| 2023-04-14 | 463.20 |
| 2023-04-13 | 447.70 |
| 2023-04-12 | 446.16 |
| 2023-04-11 | 444.61 |
| 2023-04-06 | 423.69 |
| 2023-04-04 | 397.35 |
| 2023-04-03 | 393.48 |
| 2023-03-31 | 408.20 |
| 2023-03-30 | 404.32 |
| 2023-03-29 | 398.12 |
| 2023-03-28 | 398.90 |
| 2023-03-27 | 388.05 |
| 2023-03-24 | 395.80 |
| 2023-03-23 | 405.87 |
| 2023-03-22 | 379.53 |
| 2023-03-21 | 381.86 |
| 2023-03-20 | 384.95 |
| 2023-03-17 | 366.36 |
| 2023-03-16 | 360.94 |
| 2023-03-15 | 381.08 |
| 2023-03-14 | 388.83 |
| 2023-03-13 | 388.05 |
| 2023-03-10 | 355.52 |
| 2023-03-09 | 361.71 |
| 2023-03-08 | 375.66 |
| 2023-03-07 | 385.73 |
| 2023-03-06 | 391.15 |
| 2023-03-03 | 391.93 |
| 2023-03-02 | 393.48 |
| 2023-03-01 | 385.73 |
| 2023-02-28 | 358.62 |
| 2023-02-27 | 358.62 |
| 2023-02-24 | 372.56 |
| 2023-02-23 | 391.93 |
| 2023-02-22 | 391.93 |
| 2023-02-21 | 396.58 |
| 2023-02-20 | 380.31 |
| 2023-02-17 | 371.01 |
| 2023-02-16 | 367.91 |
| 2023-02-15 | 375.66 |
| 2023-02-14 | 381.86 |
| 2023-02-13 | 364.81 |
| 2023-02-10 | 360.94 |
| 2023-02-09 | 371.01 |
| 2023-02-08 | 370.24 |
| 2023-02-07 | 377.21 |
| 2023-02-06 | 374.88 |
| 2023-02-03 | 400.45 |
| 2023-02-02 | 405.87 |
| 2023-02-01 | 419.04 |
| 2023-01-31 | 399.67 |
| 2023-01-30 | 394.25 |
| 2023-01-27 | 420.59 |
| 2023-01-26 | 417.49 |
| 2023-01-20 | 404.32 |
| 2023-01-19 | 387.28 |
| 2023-01-18 | 375.66 |
| 2023-01-17 | 369.46 |
| 2023-01-16 | 383.41 |
| 2023-01-13 | 383.41 |
| 2023-01-12 | 382.63 |
| 2023-01-11 | 382.63 |
| 2023-01-10 | 381.08 |
| 2023-01-09 | 384.18 |
| 2023-01-06 | 339.25 |
| 2023-01-05 | 339.25 |
| 2023-01-04 | 331.50 |
| 2023-01-03 | 335.37 |
| 2022-12-30 | 309.81 |
| 2022-12-29 | 306.71 |
| 2022-12-28 | 316.01 |
| 2022-12-23 | 305.16 |
| 2022-12-22 | 312.13 |
| 2022-12-21 | 314.46 |
| 2022-12-20 | 301.29 |
| 2022-12-19 | 310.58 |
| 2022-12-16 | 314.46 |
| 2022-12-15 | 316.01 |
| 2022-12-14 | 320.66 |
| 2022-12-13 | 315.23 |
| 2022-12-12 | 314.46 |
| 2022-12-09 | 336.15 |
| 2022-12-08 | 313.68 |
| 2022-12-07 | 304.39 |
| 2022-12-06 | 323.75 |
| 2022-12-05 | 325.30 |
| 2022-12-02 | 309.81 |
| 2022-12-01 | 310.58 |
| 2022-11-30 | 292.77 |
| 2022-11-29 | 287.34 |
| 2022-11-28 | 277.27 |
| 2022-11-25 | 285.41 |
| 2022-11-24 | 281.53 |
| 2022-11-23 | 273.40 |
| 2022-11-22 | 268.36 |
| 2022-11-21 | 266.04 |
| 2022-11-18 | 279.98 |
| 2022-11-17 | 281.15 |
| 2022-11-16 | 298.19 |
| 2022-11-15 | 300.51 |
| 2022-11-14 | 291.22 |
| 2022-11-11 | 290.44 |
| 2022-11-10 | 251.71 |
| 2022-11-09 | 255.97 |
| 2022-11-08 | 245.90 |
| 2022-11-07 | 245.51 |
| 2022-11-04 | 213.36 |
| 2022-11-03 | 204.07 |
| 2022-11-02 | 212.20 |
| 2022-11-01 | 204.07 |
| 2022-10-31 | 190.51 |
| 2022-10-28 | 202.90 |
| 2022-10-27 | 212.20 |
| 2022-10-26 | 193.99 |
| 2022-10-25 | 195.93 |
| 2022-10-24 | 192.06 |
| 2022-10-21 | 199.42 |
| 2022-10-20 | 197.09 |
| 2022-10-19 | 194.77 |
| 2022-10-18 | 200.19 |
| 2022-10-17 | 203.68 |
| 2022-10-14 | 199.80 |
| 2022-10-13 | 195.16 |
| 2022-10-12 | 201.74 |
| 2022-10-11 | 195.93 |
| 2022-10-10 | 201.74 |
| 2022-10-07 | 214.52 |
| 2022-10-06 | 223.43 |
| 2022-10-05 | 222.27 |
| 2022-10-03 | 199.42 |
| 2022-09-30 | 196.32 |
| 2022-09-29 | 190.12 |
| 2022-09-28 | 178.89 |
| 2022-09-27 | 197.09 |
| 2022-09-26 | 195.54 |
| 2022-09-23 | 224.59 |
| 2022-09-22 | 231.57 |
| 2022-09-21 | 233.89 |
| 2022-09-20 | 236.99 |
| 2022-09-19 | 232.73 |
| 2022-09-16 | 239.70 |
| 2022-09-15 | 250.55 |
| 2022-09-14 | 250.93 |
| 2022-09-13 | 260.23 |
| 2022-09-09 | 259.07 |
| 2022-09-08 | 243.57 |
| 2022-09-07 | 236.99 |
| 2022-09-06 | 239.31 |
| 2022-09-05 | 226.53 |
| 2022-09-02 | 224.98 |
| 2022-09-01 | 234.28 |
| 2022-08-31 | 246.29 |
| 2022-08-30 | 249.38 |
| 2022-08-29 | 254.81 |
| 2022-08-26 | 264.88 |
| 2022-08-25 | 259.84 |
| 2022-08-24 | 244.35 |
| 2022-08-23 | 256.36 |
| 2022-08-22 | 258.68 |
| 2022-08-19 | 250.16 |
| 2022-08-18 | 249.77 |
| 2022-08-17 | 256.74 |
| 2022-08-16 | 259.84 |
| 2022-08-15 | 256.36 |
| 2022-08-12 | 267.98 |
| 2022-08-11 | 261.78 |
| 2022-08-10 | 252.10 |
| 2022-08-09 | 254.03 |
| 2022-08-08 | 250.16 |
| 2022-08-05 | 252.48 |
| 2022-08-04 | 242.41 |
| 2022-08-03 | 240.86 |
| 2022-08-02 | 239.70 |
| 2022-08-01 | 252.10 |
| 2022-07-29 | 255.97 |
| 2022-07-28 | 259.07 |
| 2022-07-27 | 247.84 |
| 2022-07-26 | 254.03 |
| 2022-07-25 | 243.19 |
| 2022-07-22 | 241.64 |
| 2022-07-21 | 236.60 |
| 2022-07-20 | 243.57 |
| 2022-07-19 | 232.73 |
| 2022-07-18 | 236.60 |
| 2022-07-15 | 217.23 |
| 2022-07-14 | 230.40 |
| 2022-07-13 | 239.70 |
| 2022-07-12 | 240.86 |
| 2022-07-11 | 246.29 |
| 2022-07-08 | 257.13 |
| 2022-07-07 | 249.38 |
| 2022-07-06 | 249.77 |
| 2022-07-05 | 261.00 |
| 2022-07-04 | 259.07 |
| 2022-06-30 | 272.24 |
| 2022-06-29 | 266.04 |
| 2022-06-28 | 282.70 |
| 2022-06-27 | 275.72 |
| 2022-06-24 | 261.00 |
| 2022-06-23 | 269.91 |
| 2022-06-22 | 275.34 |
| 2022-06-21 | 288.12 |
| 2022-06-20 | 283.86 |
| 2022-06-17 | 301.29 |
| 2022-06-16 | 298.96 |
| 2022-06-15 | 305.94 |
| 2022-06-14 | 303.61 |
| 2022-06-13 | 309.81 |
| 2022-06-10 | 315.23 |
| 2022-06-09 | 319.88 |
| 2022-06-08 | 326.08 |
| 2022-06-07 | 319.88 |
| 2022-06-06 | 326.08 |
| 2022-06-02 | 300.51 |
| 2022-06-01 | 300.51 |
| 2022-05-31 | 312.91 |
| 2022-05-30 | 302.06 |
| 2022-05-27 | 298.96 |
| 2022-05-26 | 295.09 |
| 2022-05-25 | 292.77 |
| 2022-05-24 | 289.67 |
| 2022-05-23 | 298.96 |
| 2022-05-20 | 301.29 |
| 2022-05-19 | 285.79 |
| 2022-05-18 | 289.18 |
| 2022-05-17 | 295.24 |
| 2022-05-16 | 269.49 |
| 2022-05-13 | 265.71 |
| 2022-05-12 | 263.44 |
| 2022-05-11 | 278.20 |
| 2022-05-10 | 274.42 |
| 2022-05-06 | 299.02 |
| 2022-05-05 | 330.07 |
| 2022-05-04 | 319.47 |
| 2022-05-03 | 320.22 |
| 2022-04-29 | 342.94 |
| 2022-04-28 | 333.85 |
| 2022-04-27 | 333.85 |
| 2022-04-26 | 310.38 |
| 2022-04-25 | 330.07 |
| 2022-04-22 | 367.92 |
| 2022-04-21 | 362.62 |
| 2022-04-20 | 372.47 |
| 2022-04-19 | 413.35 |
| 2022-04-14 | 425.47 |
| 2022-04-13 | 418.65 |
| 2022-04-12 | 380.04 |
| 2022-04-11 | 380.04 |
| 2022-04-08 | 392.15 |
| 2022-04-07 | 373.22 |
| 2022-04-06 | 375.50 |
| 2022-04-04 | 384.58 |
| 2022-04-01 | 372.47 |
| 2022-03-31 | 356.57 |
| 2022-03-30 | 358.08 |
| 2022-03-29 | 369.44 |
| 2022-03-28 | 364.14 |
| 2022-03-25 | 362.62 |
| 2022-03-24 | 364.14 |
| 2022-03-23 | 347.48 |
| 2022-03-22 | 342.94 |
| 2022-03-21 | 323.25 |
| 2022-03-18 | 324.01 |
| 2022-03-17 | 321.74 |
| 2022-03-16 | 289.94 |
| 2022-03-15 | 261.54 |
| 2022-03-14 | 306.59 |
| 2022-03-11 | 340.67 |
| 2022-03-10 | 340.67 |
| 2022-03-09 | 341.42 |
| 2022-03-08 | 345.21 |
| 2022-03-07 | 368.68 |
| 2022-03-04 | 356.57 |
| 2022-03-03 | 361.87 |
| 2022-03-02 | 348.24 |
| 2022-03-01 | 330.07 |
| 2022-02-28 | 338.40 |
| 2022-02-25 | 324.01 |
| 2022-02-24 | 330.82 |
| 2022-02-23 | 330.07 |
| 2022-02-22 | 345.21 |
| 2022-02-21 | 349.00 |
| 2022-02-18 | 350.51 |
| 2022-02-17 | 351.27 |
| 2022-02-16 | 336.88 |
| 2022-02-15 | 325.52 |
| 2022-02-14 | 344.45 |
| 2022-02-11 | 339.15 |
| 2022-02-10 | 339.91 |
| 2022-02-09 | 315.68 |
| 2022-02-08 | 286.15 |
| 2022-02-07 | 292.21 |
| 2022-02-04 | 292.97 |
| 2022-01-31 | 277.07 |
| 2022-01-28 | 281.61 |
| 2022-01-27 | 291.45 |
| 2022-01-26 | 305.84 |
| 2022-01-25 | 301.29 |
| 2022-01-24 | 305.84 |
| 2022-01-21 | 315.68 |
| 2022-01-20 | 297.51 |
| 2022-01-19 | 282.37 |
| 2022-01-18 | 280.85 |
| 2022-01-17 | 271.77 |
| 2022-01-14 | 275.93 |
| 2022-01-13 | 278.58 |
| 2022-01-12 | 267.98 |
| 2022-01-11 | 250.94 |
| 2022-01-10 | 244.51 |
| 2022-01-07 | 230.88 |
| 2022-01-06 | 238.07 |
| 2022-01-05 | 243.75 |
| 2022-01-04 | 245.26 |
| 2022-01-03 | 251.32 |
| 2021-12-31 | 251.32 |
| 2021-12-30 | 249.43 |
| 2021-12-29 | 251.32 |
| 2021-12-28 | 257.76 |
| 2021-12-24 | 259.65 |
| 2021-12-23 | 265.71 |
| 2021-12-22 | 254.73 |
| 2021-12-21 | 253.97 |
| 2021-12-20 | 252.84 |
| 2021-12-17 | 264.95 |
| 2021-12-16 | 261.17 |
| 2021-12-15 | 256.62 |
| 2021-12-14 | 268.74 |
| 2021-12-13 | 283.88 |
| 2021-12-10 | 282.37 |
| 2021-12-09 | 294.48 |
| 2021-12-08 | 286.15 |
| 2021-12-07 | 286.15 |
| 2021-12-06 | 277.44 |
| 2021-12-03 | 280.85 |
| 2021-12-02 | 278.58 |
| 2021-12-01 | 285.39 |
| 2021-11-30 | 292.21 |
| 2021-11-29 | 287.67 |
| 2021-11-26 | 289.18 |
| 2021-11-25 | 302.05 |
| 2021-11-24 | 297.51 |
| 2021-11-23 | 309.62 |
| 2021-11-22 | 312.65 |
| 2021-11-19 | 312.65 |
| 2021-11-18 | 305.84 |
| 2021-11-17 | 305.08 |
| 2021-11-16 | 309.62 |
| 2021-11-15 | 308.87 |
| 2021-11-12 | 308.87 |
| 2021-11-11 | 308.11 |
| 2021-11-10 | 300.54 |
| 2021-11-09 | 301.29 |
| 2021-11-08 | 305.84 |
| 2021-11-05 | 286.15 |
| 2021-11-04 | 292.97 |
| 2021-11-03 | 294.48 |
| 2021-11-02 | 289.94 |
| 2021-11-01 | 298.27 |
| 2021-10-29 | 310.38 |
| 2021-10-28 | 305.08 |
| 2021-10-27 | 321.74 |
| 2021-10-26 | 337.64 |
| 2021-10-25 | 331.58 |
| 2021-10-22 | 326.28 |
| 2021-10-21 | 330.07 |
| 2021-10-20 | 338.40 |
| 2021-10-19 | 344.45 |
| 2021-10-18 | 335.37 |
| 2021-10-15 | 317.95 |
| 2021-10-12 | 288.42 |
| 2021-10-11 | 289.94 |
| 2021-10-08 | 264.57 |
| 2021-10-07 | 258.14 |
| 2021-10-06 | 249.43 |
| 2021-10-05 | 255.87 |
| 2021-10-04 | 241.86 |
| 2021-09-30 | 264.19 |
| 2021-09-29 | 261.54 |
| 2021-09-28 | 272.14 |
| 2021-09-27 | 269.49 |
| 2021-09-24 | 277.07 |
| 2021-09-23 | 283.12 |
| 2021-09-21 | 286.15 |
| 2021-09-20 | 286.15 |
| 2021-09-17 | 302.81 |
| 2021-09-16 | 321.74 |
| 2021-09-15 | 344.45 |
| 2021-09-14 | 348.24 |
| 2021-09-13 | 369.44 |
| 2021-09-10 | 352.02 |
| 2021-09-09 | 324.77 |
| 2021-09-08 | 309.62 |
| 2021-09-07 | 318.71 |
| 2021-09-06 | 320.98 |
| 2021-09-03 | 316.44 |
| 2021-09-02 | 308.11 |
| 2021-09-01 | 304.32 |
| 2021-08-31 | 319.47 |
| 2021-08-30 | 317.95 |
| 2021-08-27 | 293.72 |
| 2021-08-26 | 290.69 |
| 2021-08-25 | 297.51 |
| 2021-08-24 | 291.45 |
| 2021-08-23 | 286.91 |
| 2021-08-20 | 271.39 |
| 2021-08-19 | 293.72 |
| 2021-08-18 | 326.28 |
| 2021-08-17 | 329.31 |
| 2021-08-16 | 351.27 |
| 2021-08-13 | 357.32 |
| 2021-08-12 | 336.88 |
| 2021-08-11 | 317.95 |
| 2021-08-10 | 318.71 |
| 2021-08-09 | 326.28 |
| 2021-08-06 | 333.85 |
| 2021-08-05 | 318.71 |
| 2021-08-04 | 330.82 |
| 2021-08-03 | 329.31 |
| 2021-08-02 | 342.94 |
| 2021-07-30 | 317.20 |
| 2021-07-29 | 312.65 |
| 2021-07-28 | 295.99 |
| 2021-07-27 | 316.44 |
| 2021-07-26 | 297.51 |
| 2021-07-23 | 300.54 |
| 2021-07-22 | 295.24 |
| 2021-07-21 | 286.15 |
| 2021-07-20 | 283.12 |
| 2021-07-19 | 302.81 |
| 2021-07-16 | 310.38 |
| 2021-07-15 | 310.38 |
| 2021-07-14 | 299.02 |
| 2021-07-13 | 311.14 |
| 2021-07-12 | 311.89 |
| 2021-07-09 | 302.05 |
| 2021-07-08 | 289.94 |
| 2021-07-07 | 308.11 |
| 2021-07-06 | 303.57 |
| 2021-07-05 | 304.32 |
| 2021-07-02 | 295.99 |
| 2021-06-30 | 295.24 |
| 2021-06-29 | 291.45 |
| 2021-06-28 | 297.51 |
| 2021-06-25 | 311.14 |
| 2021-06-24 | 288.42 |
| 2021-06-23 | 291.45 |
| 2021-06-22 | 287.67 |
| 2021-06-21 | 274.42 |
| 2021-06-18 | 276.69 |
| 2021-06-17 | 283.12 |
| 2021-06-16 | 278.20 |
| 2021-06-15 | 315.68 |
| 2021-06-11 | 335.37 |
| 2021-06-10 | 327.80 |
| 2021-06-09 | 335.37 |
| 2021-06-08 | 328.55 |
| 2021-06-07 | 336.12 |
| 2021-06-04 | 324.77 |
| 2021-06-03 | 342.75 |
| 2021-06-02 | 346.49 |
| 2021-06-01 | 361.44 |
| 2021-05-31 | 355.46 |
| 2021-05-28 | 349.48 |
| 2021-05-27 | 339.76 |
| 2021-05-26 | 341.25 |
| 2021-05-25 | 333.02 |
| 2021-05-24 | 315.08 |
| 2021-05-21 | 329.29 |
| 2021-05-20 | 339.76 |
| 2021-05-18 | 365.93 |
| 2021-05-17 | 360.70 |
| 2021-05-14 | 337.51 |
| 2021-05-13 | 334.52 |
| 2021-05-12 | 368.18 |
| 2021-05-11 | 359.20 |
| 2021-05-10 | 397.34 |
| 2021-05-07 | 359.95 |
| 2021-05-06 | 351.72 |
| 2021-05-05 | 354.71 |
| 2021-05-04 | 355.46 |
| 2021-05-03 | 304.61 |
| 2021-04-30 | 309.09 |
| 2021-04-29 | 335.27 |
| 2021-04-28 | 317.32 |
| 2021-04-27 | 331.53 |
| 2021-04-26 | 329.29 |
| 2021-04-23 | 321.06 |
| 2021-04-22 | 310.59 |
| 2021-04-21 | 308.34 |
| 2021-04-20 | 313.58 |
| 2021-04-19 | 313.58 |
| 2021-04-16 | 297.87 |
| 2021-04-15 | 297.87 |
| 2021-04-14 | 282.92 |
| 2021-04-13 | 259.73 |
| 2021-04-12 | 259.73 |
| 2021-04-09 | 290.40 |
| 2021-04-08 | 291.89 |
| 2021-04-07 | 279.18 |
| 2021-04-01 | 267.96 |
| 2021-03-31 | 257.49 |
| 2021-03-30 | 269.83 |
| 2021-03-29 | 265.34 |
| 2021-03-26 | 262.35 |
| 2021-03-25 | 257.86 |
| 2021-03-24 | 245.90 |
| 2021-03-23 | 276.19 |
| 2021-03-22 | 299.37 |
| 2021-03-19 | 300.12 |
| 2021-03-18 | 318.07 |
| 2021-03-17 | 315.08 |
| 2021-03-16 | 315.08 |
| 2021-03-15 | 301.61 |
| 2021-03-12 | 307.60 |
| 2021-03-11 | 339.01 |
| 2021-03-10 | 290.40 |
| 2021-03-09 | 288.90 |
| 2021-03-08 | 273.19 |
| 2021-03-05 | 289.65 |
| 2021-03-04 | 300.87 |
| 2021-03-03 | 360.70 |
| 2021-03-02 | 316.57 |
| 2021-03-01 | 338.26 |
| 2021-02-26 | 330.03 |
| 2021-02-25 | 384.63 |
| 2021-02-24 | 365.93 |
| 2021-02-23 | 416.79 |
| 2021-02-22 | 445.21 |
| 2021-02-19 | 423.52 |
| 2021-02-18 | 411.55 |
| 2021-02-17 | 416.04 |
| 2021-02-16 | 399.59 |
| 2021-02-11 | 326.29 |
| 2021-02-10 | 329.29 |
| 2021-02-09 | 300.87 |
| 2021-02-08 | 275.44 |
| 2021-02-05 | 245.15 |
| 2021-02-04 | 254.87 |
| 2021-02-03 | 270.58 |
| 2021-02-02 | 277.68 |
| 2021-02-01 | 269.45 |
| 2021-01-29 | 223.09 |
| 2021-01-28 | 227.20 |
| 2021-01-27 | 256.74 |
| 2021-01-26 | 266.46 |
| 2021-01-25 | 275.44 |
| 2021-01-22 | 259.73 |
| 2021-01-21 | 274.69 |
| 2021-01-20 | 267.21 |
| 2021-01-19 | 246.27 |
| 2021-01-18 | 247.77 |
| 2021-01-15 | 245.52 |
| 2021-01-14 | 234.68 |
| 2021-01-13 | 238.42 |
| 2021-01-12 | 243.65 |
| 2021-01-11 | 248.14 |
| 2021-01-08 | 264.59 |
| 2021-01-07 | 272.07 |
| 2021-01-06 | 258.61 |
| 2021-01-05 | 252.63 |
| 2021-01-04 | 255.24 |
| 2020-12-31 | 228.32 |
| 2020-12-30 | 221.22 |
| 2020-12-29 | 214.49 |
| 2020-12-28 | 223.46 |
| 2020-12-24 | 207.75 |
| 2020-12-23 | 202.15 |
| 2020-12-22 | 202.52 |
| 2020-12-21 | 216.35 |
| 2020-12-18 | 206.63 |
| 2020-12-17 | 190.55 |
| 2020-12-16 | 172.60 |
| 2020-12-15 | 167.74 |
| 2020-12-14 | 173.73 |
| 2020-12-11 | 166.62 |
| 2020-12-10 | 173.35 |
| 2020-12-09 | 177.46 |
| 2020-12-08 | 183.82 |
| 2020-12-07 | 181.95 |
| 2020-12-04 | 189.81 |
| 2020-12-03 | 182.33 |
| 2020-12-02 | 193.92 |
| 2020-12-01 | 193.17 |
| 2020-11-30 | 189.06 |
| 2020-11-27 | 182.33 |
| 2020-11-26 | 185.69 |
| 2020-11-25 | 172.60 |
| 2020-11-24 | 191.30 |
| 2020-11-23 | 200.65 |
| 2020-11-20 | 184.94 |
| 2020-11-19 | 170.36 |
| 2020-11-18 | 176.72 |
| 2020-11-17 | 165.87 |
| 2020-11-16 | 169.24 |
| 2020-11-13 | 146.05 |
| 2020-11-12 | 152.78 |
| 2020-11-11 | 141.19 |
| 2020-11-10 | 146.80 |
| 2020-11-09 | 158.02 |
| 2020-11-06 | 149.79 |
| 2020-11-05 | 134.09 |
| 2020-11-04 | 133.71 |
| 2020-11-03 | 132.22 |
| 2020-11-02 | 126.23 |
| 2020-10-30 | 109.78 |
| 2020-10-29 | 115.39 |
| 2020-10-28 | 116.89 |
| 2020-10-27 | 118.01 |
| 2020-10-23 | 116.89 |
| 2020-10-22 | 121.37 |
| 2020-10-21 | 119.13 |
| 2020-10-20 | 111.65 |
| 2020-10-19 | 106.04 |
| 2020-10-16 | 109.78 |
| 2020-10-15 | 106.42 |
| 2020-10-14 | 104.55 |
| 2020-10-12 | 103.42 |
| 2020-10-09 | 95.57 |
| 2020-10-08 | 95.20 |
| 2020-10-07 | 92.95 |
| 2020-10-06 | 93.33 |
| 2020-10-05 | 82.11 |
| 2020-09-30 | 83.23 |
| 2020-09-29 | 83.98 |
| 2020-09-28 | 83.98 |
| 2020-09-25 | 85.10 |
| 2020-09-24 | 82.86 |
| 2020-09-23 | 100.06 |
| 2020-09-22 | 103.05 |
| 2020-09-21 | 116.89 |
| 2020-09-18 | 121.00 |
| 2020-09-17 | 108.29 |
| 2020-09-16 | 110.90 |
| 2020-09-15 | 111.28 |
| 2020-09-14 | 109.03 |
| 2020-09-11 | 101.93 |
| 2020-09-10 | 105.67 |
| 2020-09-09 | 95.20 |
| 2020-09-08 | 102.30 |
| 2020-09-07 | 115.02 |
| 2020-09-04 | 115.02 |
| 2020-09-03 | 116.89 |
| 2020-09-02 | 112.77 |
| 2020-09-01 | 109.78 |
| 2020-08-31 | 97.82 |
| 2020-08-28 | 94.45 |
| 2020-08-27 | 96.32 |
| 2020-08-26 | 94.08 |
| 2020-08-25 | 98.94 |
| 2020-08-24 | 94.82 |
| 2020-08-21 | 86.60 |
| 2020-08-20 | 89.96 |
| 2020-08-19 | 90.34 |
| 2020-08-18 | 92.95 |
| 2020-08-17 | 80.61 |
| 2020-08-14 | 73.14 |
| 2020-08-13 | 71.27 |
| 2020-08-12 | 72.01 |
| 2020-08-11 | 83.61 |
| 2020-08-10 | 92.58 |
| 2020-08-07 | 103.80 |
| 2020-08-06 | 96.69 |
| 2020-08-05 | 84.73 |
| 2020-08-04 | 77.62 |
| 2020-08-03 | 77.62 |
| 2020-07-31 | 79.87 |
| 2020-07-30 | 72.01 |
| 2020-07-29 | 77.62 |
| 2020-07-28 | 76.50 |
| 2020-07-27 | 86.97 |
| 2020-07-24 | 75.00 |
| 2020-07-23 | 80.61 |
| 2020-07-22 | 80.24 |
| 2020-07-21 | 77.62 |
| 2020-07-20 | 75.75 |
| 2020-07-17 | 69.40 |
| 2020-07-16 | 64.91 |
| 2020-07-15 | 75.75 |
| 2020-07-14 | 79.49 |
| 2020-07-13 | 86.97 |
| 2020-07-10 | 77.62 |
| 2020-07-09 | 84.35 |
| 2020-07-08 | 74.26 |
| 2020-07-07 | 56.31 |
| 2020-07-06 | 58.18 |
| 2020-07-03 | 42.47 |
| 2020-07-02 | 40.60 |
| 2020-06-30 | 34.99 |
| 2020-06-29 | 32.38 |
| 2020-06-26 | 32.00 |
| 2020-06-24 | 31.25 |
| 2020-06-23 | 30.13 |
| 2020-06-22 | 27.89 |
| 2020-06-19 | 25.27 |
| 2020-06-18 | 25.64 |
| 2020-06-17 | 19.29 |
| 2020-06-16 | 18.91 |
| 2020-06-15 | 15.94 |
| 2020-06-12 | 21.36 |
| 2020-06-11 | 23.16 |
| 2020-06-10 | 21.00 |
| 2020-06-09 | 21.00 |
| 2020-06-08 | 17.75 |
| 2020-06-05 | 13.41 |
| 2020-06-04 | 14.86 |
| 2020-06-03 | 14.50 |
| 2020-06-02 | 13.41 |
| 2020-06-01 | 15.22 |
| 2020-05-29 | 11.97 |
| 2020-05-28 | 14.13 |
| 2020-05-27 | 11.97 |
| 2020-05-26 | 13.77 |
| 2020-05-25 | 12.69 |
| 2020-05-22 | 14.86 |
| 2020-05-21 | 20.27 |
| 2020-05-20 | 24.97 |
| 2020-05-19 | 21.72 |
| 2020-05-18 | 22.80 |
| 2020-05-15 | 17.02 |
| 2020-05-14 | 14.50 |
| 2020-05-13 | 14.86 |
| 2020-05-12 | 14.13 |
| 2020-05-11 | 17.75 |
| 2020-05-08 | 19.91 |
| 2020-05-07 | 15.94 |
| 2020-05-06 | 17.75 |
| 2020-05-05 | 17.75 |
| 2020-05-04 | 13.05 |
| 2020-04-29 | 15.58 |
| 2020-04-28 | 15.58 |
| 2020-04-27 | 19.55 |
| 2020-04-24 | 25.69 |
| 2020-04-23 | 23.53 |
| 2020-04-22 | 19.91 |
| 2020-04-21 | 20.64 |
| 2020-04-20 | 20.27 |
| 2020-04-17 | 19.19 |
| 2020-04-16 | 19.91 |
| 2020-04-15 | 17.75 |
| 2020-04-14 | 18.83 |
| 2020-04-09 | 12.69 |
| 2020-04-08 | 10.52 |
| 2020-04-07 | 12.69 |
| 2020-04-06 | 5.47 |
| 2020-04-03 | 6.19 |
| 2020-04-02 | 5.47 |
| 2020-04-01 | 2.94 |
| 2020-03-31 | 5.47 |
| 2020-03-30 | 4.38 |
| 2020-03-27 | 3.30 |
| 2020-03-26 | 4.02 |
| 2020-03-25 | 5.47 |
| 2020-03-24 | -0.67 |
| 2020-03-23 | -7.90 |
| 2020-03-20 | -3.92 |
| 2020-03-19 | -14.76 |
| 2020-03-18 | -11.15 |
| 2020-03-17 | -5.73 |
| 2020-03-16 | -1.40 |
| 2020-03-13 | 9.44 |
| 2020-03-12 | 11.25 |
| 2020-03-11 | 17.75 |
| 2020-03-10 | 18.11 |
| 2020-03-09 | 19.55 |
| 2020-03-06 | 25.33 |
| 2020-03-05 | 26.41 |
| 2020-03-04 | 28.22 |
| 2020-03-03 | 26.78 |
| 2020-03-02 | 27.14 |
| 2020-02-28 | 26.41 |
| 2020-02-27 | 32.19 |
| 2020-02-26 | 31.47 |
| 2020-02-25 | 32.55 |
| 2020-02-24 | 39.06 |
| 2020-02-21 | 40.14 |
| 2020-02-20 | 38.33 |
| 2020-02-19 | 40.86 |
| 2020-02-18 | 38.33 |
| 2020-02-17 | 40.50 |
| 2020-02-14 | 38.33 |
| 2020-02-13 | 34.72 |
| 2020-02-12 | 33.28 |
| 2020-02-11 | 31.11 |
| 2020-02-10 | 27.50 |
| 2020-02-07 | 27.86 |
| 2020-02-06 | 27.14 |
| 2020-02-05 | 23.16 |
| 2020-02-04 | 23.16 |
| 2020-02-03 | 18.83 |
| 2020-01-31 | 23.16 |
| 2020-01-30 | 24.97 |
| 2020-01-29 | 29.67 |
| 2020-01-24 | 36.53 |
| 2020-01-23 | 35.08 |
| 2020-01-22 | 39.06 |
| 2020-01-21 | 38.33 |
| 2020-01-20 | 41.95 |
| 2020-01-17 | 42.31 |
| 2020-01-16 | 40.14 |
| 2020-01-15 | 41.95 |
| 2020-01-14 | 47.36 |
| 2020-01-13 | 44.47 |
| 2020-01-10 | 42.67 |
| 2020-01-09 | 46.28 |
| 2020-01-08 | 47.36 |
| 2020-01-07 | 45.20 |
| 2020-01-06 | 48.09 |
| 2020-01-03 | 46.28 |
| 2020-01-02 | 44.47 |
| 2019-12-31 | 40.14 |
| 2019-12-30 | 38.70 |
| 2019-12-27 | 34.36 |
| 2019-12-24 | 19.55 |
| 2019-12-23 | 18.47 |
| 2019-12-20 | 18.11 |
| 2019-12-19 | 22.08 |
| 2019-12-18 | 19.19 |
| 2019-12-17 | 19.55 |
| 2019-12-16 | 19.19 |
| 2019-12-13 | 19.91 |
| 2019-12-12 | 17.02 |
| 2019-12-11 | 14.86 |
| 2019-12-10 | 14.86 |
| 2019-12-09 | 12.69 |
| 2019-12-06 | 8.36 |
| 2019-12-05 | 9.08 |
| 2019-12-04 | 9.44 |
| 2019-12-03 | 9.80 |
| 2019-12-02 | 9.08 |
| 2019-11-29 | 5.83 |
| 2019-11-28 | 7.27 |
| 2019-11-27 | 7.27 |
| 2019-11-26 | 7.27 |
| 2019-11-25 | 7.99 |
| 2019-11-22 | 4.02 |
| 2019-11-21 | 3.30 |
| 2019-11-20 | 4.02 |
| 2019-11-19 | 3.30 |
| 2019-11-18 | 1.49 |
| 2019-11-15 | 2.94 |
| 2019-11-14 | 3.66 |
| 2019-11-13 | 5.83 |
| 2019-11-12 | 4.74 |
| 2019-11-11 | 6.55 |
| 2019-11-08 | 6.91 |
| 2019-11-07 | 6.91 |
| 2019-11-06 | 6.55 |
| 2019-11-05 | 3.66 |
| 2019-11-04 | 2.22 |
| 2019-11-01 | -0.67 |
| 2019-10-31 | -2.12 |
| 2019-10-30 | -1.04 |
| 2019-10-29 | -1.04 |
| 2019-10-28 | -0.67 |
| 2019-10-25 | -2.48 |
| 2019-10-24 | -3.56 |
| 2019-10-23 | -5.01 |
| 2019-10-22 | -4.65 |
| 2019-10-21 | -3.92 |
| 2019-10-18 | -4.29 |
| 2019-10-17 | -3.56 |
| 2019-10-16 | -3.92 |
| 2019-10-15 | -2.48 |
| 2019-10-14 | -1.76 |
| 2019-10-11 | -1.76 |
| 2019-10-10 | -3.56 |
| 2019-10-09 | -3.20 |
| 2019-10-08 | -3.56 |
| 2019-10-04 | -2.84 |
| 2019-10-03 | -2.48 |
| 2019-10-02 | -2.48 |
| 2019-09-30 | -2.12 |
| 2019-09-27 | -1.76 |
| 2019-09-26 | -0.31 |
| 2019-09-25 | 1.13 |
| 2019-09-24 | 1.49 |
| 2019-09-23 | 2.58 |
| 2019-09-20 | 2.94 |
| 2019-09-19 | 2.22 |
| 2019-09-18 | 3.30 |
| 2019-09-17 | 4.02 |
| 2019-09-16 | 5.83 |
| 2019-09-13 | 5.47 |
| 2019-09-12 | 2.94 |
| 2019-09-11 | 1.85 |
| 2019-09-10 | 1.85 |
| 2019-09-09 | 1.13 |
| 2019-09-06 | 1.49 |
| 2019-09-05 | 4.74 |
| 2019-09-04 | 3.30 |
| 2019-09-03 | 2.58 |
| 2019-09-02 | 4.38 |
| 2019-08-30 | 5.83 |
| 2019-08-29 | 5.47 |
| 2019-08-28 | 4.38 |
| 2019-08-27 | 4.02 |
| 2019-08-26 | 6.19 |
| 2019-08-23 | 6.91 |
| 2019-08-22 | 7.63 |
| 2019-08-21 | 8.72 |
| 2019-08-20 | 8.72 |
| 2019-08-19 | 10.16 |
| 2019-08-16 | 11.25 |
| 2019-08-15 | 9.44 |
| 2019-08-14 | 10.52 |
| 2019-08-13 | 14.50 |
| 2019-08-12 | 9.08 |
| 2019-08-09 | 12.33 |
| 2019-08-08 | 13.77 |
| 2019-08-07 | 11.61 |
| 2019-08-06 | 9.08 |
| 2019-08-05 | 11.25 |
| 2019-08-02 | 10.52 |
| 2019-08-01 | 10.52 |
| 2019-07-31 | 14.13 |
| 2019-07-30 | 13.41 |
| 2019-07-29 | 12.69 |
| 2019-07-26 | 13.41 |
| 2019-07-25 | 15.94 |
| 2019-07-24 | 14.50 |
| 2019-07-23 | 15.22 |
| 2019-07-22 | 15.58 |
| 2019-07-19 | 15.58 |
| 2019-07-18 | 13.05 |
| 2019-07-17 | 11.61 |
| 2019-07-16 | 11.97 |
| 2019-07-15 | 11.61 |
| 2019-07-12 | 11.25 |
| 2019-07-11 | 13.05 |
| 2019-07-10 | 11.97 |
| 2019-07-09 | 11.97 |
| 2019-07-08 | 13.41 |
| 2019-07-05 | 13.41 |
| 2019-07-04 | 12.69 |
| 2019-07-03 | 14.13 |
| 2019-07-02 | 13.77 |
| 2019-06-28 | 14.50 |
| 2019-06-27 | 13.77 |
| 2019-06-26 | 13.77 |
| 2019-06-25 | 16.30 |
| 2019-06-24 | 13.77 |
| 2019-06-21 | 15.22 |
| 2019-06-20 | 14.86 |
| 2019-06-19 | 5.83 |
| 2019-06-18 | 5.83 |
| 2019-06-17 | 3.66 |
| 2019-06-14 | 5.83 |
| 2019-06-13 | 4.02 |
| 2019-06-12 | 3.66 |
| 2019-06-11 | 0.77 |
| 2019-06-10 | -0.67 |
| 2019-06-06 | 1.13 |
| 2019-06-05 | 1.13 |
| 2019-06-04 | 1.49 |
| 2019-06-03 | 1.49 |
| 2019-05-31 | 0.05 |
| 2019-05-30 | -2.48 |
| 2019-05-29 | -1.76 |
| 2019-05-28 | -2.48 |
| 2019-05-27 | -5.15 |
| 2019-05-24 | -5.49 |
| 2019-05-23 | -6.88 |
| 2019-05-22 | -4.45 |
| 2019-05-21 | -3.76 |
| 2019-05-20 | -5.15 |
| 2019-05-17 | -3.07 |
| 2019-05-16 | 0.05 |
| 2019-05-15 | 0.05 |
| 2019-05-14 | -2.03 |
| 2019-05-10 | -1.34 |
| 2019-05-09 | -1.68 |
| 2019-05-08 | 0.39 |
| 2019-05-07 | 1.43 |
| 2019-05-06 | 1.78 |
| 2019-05-03 | 2.12 |
| 2019-05-02 | 2.47 |
| 2019-04-30 | 5.93 |
| 2019-04-29 | 9.05 |
| 2019-04-26 | 11.47 |
| 2019-04-25 | 11.47 |
| 2019-04-24 | 12.51 |
| 2019-04-23 | 14.93 |
| 2019-04-18 | 17.36 |
| 2019-04-17 | 18.74 |
| 2019-04-16 | 19.43 |
| 2019-04-15 | 15.28 |
| 2019-04-12 | 15.28 |
| 2019-04-11 | 17.01 |
| 2019-04-10 | 19.43 |
| 2019-04-09 | 20.82 |
| 2019-04-08 | 23.59 |
| 2019-04-04 | 21.16 |
| 2019-04-03 | 20.13 |
| 2019-04-02 | 16.32 |
| 2019-04-01 | 16.66 |
| 2019-03-29 | 12.51 |
| 2019-03-28 | 12.16 |
| 2019-03-27 | 13.55 |
| 2019-03-26 | 14.24 |
| 2019-03-25 | 12.51 |
| 2019-03-22 | 14.93 |
| 2019-03-21 | 17.70 |
| 2019-03-20 | 11.47 |
| 2019-03-19 | 11.82 |
| 2019-03-18 | 12.16 |
| 2019-03-15 | 12.51 |
| 2019-03-14 | 11.82 |
| 2019-03-13 | 12.51 |
| 2019-03-12 | 14.59 |
| 2019-03-11 | 11.12 |
| 2019-03-08 | 10.43 |
| 2019-03-07 | 14.93 |
| 2019-03-06 | 16.32 |
| 2019-03-05 | 14.24 |
| 2019-03-04 | 15.97 |
| 2019-03-01 | 17.01 |
| 2019-02-28 | 16.32 |
| 2019-02-27 | 18.74 |
| 2019-02-26 | 18.74 |
| 2019-02-25 | 21.16 |
| 2019-02-22 | 17.70 |
| 2019-02-21 | 17.70 |
| 2019-02-20 | 17.70 |
| 2019-02-19 | 8.70 |
| 2019-02-18 | 10.43 |
| 2019-02-15 | 4.55 |
| 2019-02-14 | 5.24 |
| 2019-02-13 | 4.55 |
| 2019-02-12 | 2.12 |
| 2019-02-11 | 2.12 |
| 2019-02-08 | 2.82 |
| 2019-02-04 | 2.12 |
| 2019-02-01 | 2.82 |
| 2019-01-31 | 1.09 |
| 2019-01-30 | -1.34 |
| 2019-01-29 | -2.03 |
| 2019-01-28 | -2.72 |
| 2019-01-25 | -4.80 |
| 2019-01-24 | -4.45 |
| 2019-01-23 | -6.53 |
| 2019-01-22 | -6.18 |
| 2019-01-21 | -5.15 |
| 2019-01-18 | -5.15 |
| 2019-01-17 | -5.15 |
| 2019-01-16 | -4.80 |
| 2019-01-15 | -3.07 |
| 2019-01-14 | -3.76 |
| 2019-01-11 | -3.07 |
| 2019-01-10 | -2.38 |
| 2019-01-09 | -3.42 |
| 2019-01-08 | -4.45 |
| 2019-01-07 | -3.42 |
| 2019-01-04 | -2.72 |
| 2019-01-03 | -3.42 |
| 2019-01-02 | -2.38 |
| 2018-12-31 | 2.82 |
| 2018-12-28 | 3.51 |
| 2018-12-27 | 3.51 |
| 2018-12-24 | 5.93 |
| 2018-12-21 | 6.28 |
| 2018-12-20 | 7.66 |
| 2018-12-19 | 9.05 |
| 2018-12-18 | 6.97 |
| 2018-12-17 | 5.59 |
| 2018-12-14 | 2.82 |
| 2018-12-13 | 3.51 |
| 2018-12-12 | 1.43 |
| 2018-12-11 | 1.43 |
| 2018-12-10 | 0.74 |
| 2018-12-07 | 0.05 |
| 2018-12-06 | 0.39 |
| 2018-12-05 | 2.12 |
| 2018-12-04 | 2.82 |
| 2018-12-03 | 2.82 |
| 2018-11-30 | 2.12 |
| 2018-11-29 | 1.09 |
| 2018-11-28 | -1.68 |
| 2018-11-27 | -1.68 |
| 2018-11-26 | -1.68 |
| 2018-11-23 | -1.34 |
| 2018-11-22 | -1.34 |
| 2018-11-21 | -0.99 |
| 2018-11-20 | -0.30 |
| 2018-11-19 | 0.05 |
| 2018-11-16 | -1.34 |
| 2018-11-15 | -1.68 |
| 2018-11-14 | -1.34 |
| 2018-11-13 | -0.65 |
| 2018-11-12 | -0.30 |
| 2018-11-09 | 1.43 |
| 2018-11-08 | 2.82 |
| 2018-11-07 | 3.51 |
| 2018-11-06 | 4.55 |
| 2018-11-05 | 3.16 |
| 2018-11-02 | 4.20 |
| 2018-11-01 | 1.09 |
| 2018-10-31 | 0.74 |
| 2018-10-30 | 1.09 |
| 2018-10-29 | 1.78 |
| 2018-10-26 | 0.74 |
| 2018-10-25 | 3.16 |
| 2018-10-24 | 1.43 |
| 2018-10-23 | 2.12 |
| 2018-10-22 | 2.47 |
| 2018-10-19 | -0.99 |
| 2018-10-18 | -2.72 |
| 2018-10-16 | -0.99 |
| 2018-10-15 | 1.43 |
| 2018-10-12 | 0.39 |
| 2018-10-11 | -4.80 |
| 2018-10-10 | -1.68 |
| 2018-10-09 | -0.99 |
| 2018-10-08 | -0.99 |
| 2018-10-05 | 2.12 |
| 2018-10-04 | 4.89 |
| 2018-10-03 | 6.28 |
| 2018-10-02 | 2.82 |
| 2018-09-28 | 4.20 |
| 2018-09-27 | 2.47 |
| 2018-09-26 | 1.78 |
| 2018-09-24 | 4.55 |
| 2018-09-21 | 3.85 |
| 2018-09-20 | -0.65 |
| 2018-09-19 | -5.15 |
| 2018-09-18 | -7.92 |
| 2018-09-17 | -7.92 |
| 2018-09-14 | -7.22 |
| 2018-09-13 | -7.57 |
| 2018-09-12 | -10.34 |
| 2018-09-11 | -9.30 |
| 2018-09-10 | -7.22 |
| 2018-09-07 | -5.49 |
| 2018-09-06 | -5.15 |
| 2018-09-05 | -2.38 |
| 2018-09-04 | -0.65 |
| 2018-09-03 | 0.05 |
| 2018-08-31 | 1.43 |
| 2018-08-30 | 1.78 |
| 2018-08-29 | 1.78 |
| 2018-08-28 | 0.39 |
| 2018-08-27 | -0.30 |
| 2018-08-24 | -6.53 |
| 2018-08-23 | -6.18 |
| 2018-08-22 | -4.80 |
| 2018-08-21 | -5.15 |
| 2018-08-20 | -7.22 |
| 2018-08-17 | -7.92 |
| 2018-08-16 | -7.57 |
| 2018-08-15 | -6.18 |
| 2018-08-14 | -3.07 |
| 2018-08-13 | -0.65 |
| 2018-08-10 | 1.78 |
| 2018-08-09 | 1.09 |
| 2018-08-08 | -1.34 |
| 2018-08-07 | -1.68 |
| 2018-08-06 | -3.76 |
| 2018-08-03 | -4.80 |
| 2018-08-02 | -2.72 |
| 2018-08-01 | -0.30 |
| 2018-07-31 | 0.39 |
| 2018-07-30 | 0.39 |
| 2018-07-27 | 0.74 |
| 2018-07-26 | 0.74 |
| 2018-07-25 | 0.74 |
| 2018-07-24 | 0.39 |
| 2018-07-23 | -5.15 |
| 2018-07-20 | -6.88 |
| 2018-07-19 | -6.18 |
| 2018-07-18 | -5.84 |
| 2018-07-17 | -4.11 |
| 2018-07-16 | -2.72 |
| 2018-07-13 | -3.07 |
| 2018-07-12 | -1.68 |
| 2018-07-11 | -2.38 |
| 2018-07-10 | 1.78 |
| 2018-07-09 | 0.39 |
| 2018-07-06 | -3.07 |
| 2018-07-05 | 0.05 |
| 2018-07-04 | 2.47 |
| 2018-07-03 | 3.51 |
| 2018-06-29 | 3.85 |
| 2018-06-28 | 2.82 |
| 2018-06-27 | 1.78 |
| 2018-06-26 | 4.89 |
| 2018-06-25 | 5.93 |
| 2018-06-22 | 10.09 |
| 2018-06-21 | 8.70 |
| 2018-06-20 | 11.12 |
| 2018-06-19 | 13.89 |
| 2018-06-15 | 18.05 |
| 2018-06-14 | 21.16 |
| 2018-06-13 | 22.20 |
| 2018-06-12 | 23.93 |
| 2018-06-11 | 24.28 |
| 2018-06-08 | 21.51 |
| 2018-06-07 | 22.20 |
| 2018-06-06 | 20.82 |
| 2018-06-05 | 15.28 |
| 2018-06-04 | 14.93 |
| 2018-06-01 | 12.86 |
| 2018-05-31 | 13.20 |
| 2018-05-30 | 12.51 |
| 2018-05-29 | 14.24 |
| 2018-05-28 | 14.93 |
| 2018-05-25 | 17.36 |
| 2018-05-24 | 20.82 |
| 2018-05-23 | 19.78 |
| 2018-05-21 | 20.82 |
| 2018-05-18 | 19.74 |
| 2018-05-17 | 18.06 |
| 2018-05-16 | 19.74 |
| 2018-05-15 | 20.41 |
| 2018-05-14 | 20.75 |
| 2018-05-11 | 18.06 |
| 2018-05-10 | 19.07 |
| 2018-05-09 | 17.73 |
| 2018-05-08 | 18.73 |
| 2018-05-07 | 16.72 |
| 2018-05-04 | 15.72 |
| 2018-05-03 | 17.39 |
| 2018-05-02 | 18.73 |
| 2018-04-30 | 21.42 |
| 2018-04-27 | 21.08 |
| 2018-04-26 | 20.41 |
| 2018-04-25 | 21.08 |
| 2018-04-24 | 21.42 |
| 2018-04-23 | 21.08 |
| 2018-04-20 | 21.75 |
| 2018-04-19 | 27.12 |
| 2018-04-18 | 21.75 |
| 2018-04-17 | 23.76 |
| 2018-04-16 | 21.42 |
| 2018-04-13 | 23.76 |
| 2018-04-12 | 25.44 |
| 2018-04-11 | 26.11 |
| 2018-04-10 | 25.44 |
| 2018-04-09 | 20.08 |
| 2018-04-06 | 17.73 |
| 2018-04-04 | 16.05 |
| 2018-04-03 | 18.06 |
| 2018-03-29 | 17.73 |
| 2018-03-28 | 17.06 |
| 2018-03-27 | 21.42 |
| 2018-03-26 | 20.75 |
| 2018-03-23 | 18.40 |
| 2018-03-22 | 24.44 |
| 2018-03-21 | 24.44 |
| 2018-03-20 | 25.44 |
| 2018-03-19 | 26.78 |
| 2018-03-16 | 29.80 |
| 2018-03-15 | 31.81 |
| 2018-03-14 | 30.47 |
| 2018-03-13 | 28.80 |
| 2018-03-12 | 29.47 |
| 2018-03-09 | 26.11 |
| 2018-03-08 | 29.80 |
| 2018-03-07 | 19.40 |
| 2018-03-06 | 22.76 |
| 2018-03-05 | 18.73 |
| 2018-03-02 | 21.42 |
| 2018-03-01 | 24.10 |
| 2018-02-28 | 20.75 |
| 2018-02-27 | 25.78 |
| 2018-02-26 | 34.16 |
| 2018-02-23 | 30.14 |
| 2018-02-22 | 28.80 |
| 2018-02-21 | 28.46 |
| 2018-02-20 | 25.11 |
| 2018-02-15 | 31.48 |
| 2018-02-14 | 22.42 |
| 2018-02-13 | 14.71 |
| 2018-02-12 | 11.69 |
| 2018-02-09 | 11.69 |
| 2018-02-08 | 15.72 |
| 2018-02-07 | 21.42 |
| 2018-02-06 | 33.49 |
| 2018-02-05 | 43.89 |
| 2018-02-02 | 39.53 |
| 2018-02-01 | 26.45 |
| 2018-01-31 | 32.15 |
| 2018-01-30 | 26.78 |
| 2018-01-29 | 32.15 |
| 2018-01-26 | 26.11 |
| 2018-01-25 | 26.45 |
| 2018-01-24 | 16.72 |
| 2018-01-23 | 16.05 |
| 2018-01-22 | 14.37 |
| 2018-01-19 | 12.03 |
| 2018-01-18 | 11.02 |
| 2018-01-17 | 6.99 |
| 2018-01-16 | 13.70 |
| 2018-01-15 | 13.37 |
| 2018-01-12 | 16.39 |
| 2018-01-11 | 14.04 |
| 2018-01-10 | 16.39 |
| 2018-01-09 | 15.38 |
| 2018-01-08 | 15.72 |
| 2018-01-05 | 9.34 |
| 2018-01-04 | 9.01 |
| 2018-01-03 | 4.31 |
| 2018-01-02 | 5.32 |
| 2017-12-29 | -1.06 |
| 2017-12-28 | 0.62 |
| 2017-12-27 | -3.74 |
| 2017-12-22 | -7.09 |
| 2017-12-21 | -9.44 |
| 2017-12-20 | -11.12 |
| 2017-12-19 | -9.78 |
| 2017-12-18 | -12.46 |
| 2017-12-15 | -12.79 |
| 2017-12-14 | -13.80 |
| 2017-12-13 | -15.48 |
| 2017-12-12 | -15.48 |
| 2017-12-11 | -15.48 |
| 2017-12-08 | -15.14 |
| 2017-12-07 | -15.14 |
| 2017-12-06 | -15.14 |
| 2017-12-05 | -11.79 |
| 2017-12-04 | -11.12 |
| 2017-12-01 | -11.12 |
| 2017-11-30 | -9.10 |
| 2017-11-29 | -9.44 |
| 2017-11-28 | -10.11 |
| 2017-11-27 | -11.79 |
| 2017-11-24 | -10.78 |
| 2017-11-23 | -11.45 |
| 2017-11-22 | -16.15 |
| 2017-11-21 | -15.48 |
| 2017-11-20 | -14.14 |
| 2017-11-17 | -13.80 |
| 2017-11-16 | -13.13 |
| 2017-11-15 | -12.46 |
| 2017-11-14 | -11.79 |
| 2017-11-13 | -11.79 |
| 2017-11-10 | -9.78 |
| 2017-11-09 | -9.10 |
| 2017-11-08 | -9.78 |
| 2017-11-07 | -9.78 |
| 2017-11-06 | -10.45 |
| 2017-11-03 | -10.11 |
| 2017-11-02 | -9.44 |
| 2017-11-01 | -10.11 |
| 2017-10-31 | -9.44 |
| 2017-10-30 | -10.45 |
| 2017-10-27 | -9.10 |
| 2017-10-26 | -6.76 |
| 2017-10-25 | -4.07 |
| 2017-10-24 | -4.07 |
| 2017-10-23 | -6.09 |
| 2017-10-20 | -5.42 |
| 2017-10-19 | -6.76 |
| 2017-10-18 | -5.75 |
| 2017-10-17 | -4.41 |
| 2017-10-16 | -3.40 |
| 2017-10-13 | -6.09 |
| 2017-10-12 | -7.76 |
| 2017-10-11 | -6.76 |
| 2017-10-10 | -8.10 |
| 2017-10-09 | -7.43 |
| 2017-10-06 | -7.43 |
| 2017-10-04 | -7.43 |
| 2017-10-03 | -9.10 |
| 2017-09-29 | -10.11 |
| 2017-09-28 | -10.45 |
| 2017-09-27 | -8.43 |
| 2017-09-26 | -8.43 |
| 2017-09-25 | -7.76 |
| 2017-09-22 | -5.42 |
| 2017-09-21 | -4.74 |
| 2017-09-20 | -2.06 |
| 2017-09-19 | -4.07 |
| 2017-09-18 | -4.41 |
| 2017-09-15 | -3.40 |
| 2017-09-14 | -3.07 |
| 2017-09-13 | -0.72 |
| 2017-09-12 | -0.72 |
| 2017-09-11 | -0.72 |
| 2017-09-08 | 0.96 |
| 2017-09-07 | -0.72 |
| 2017-09-06 | 1.63 |
| 2017-09-05 | 2.63 |
| 2017-09-04 | 1.63 |
| 2017-09-01 | 0.29 |
| 2017-08-31 | -3.74 |
| 2017-08-30 | -2.40 |
| 2017-08-29 | -1.06 |
| 2017-08-28 | -4.07 |
| 2017-08-25 | -5.42 |
| 2017-08-24 | -4.74 |
| 2017-08-22 | -4.41 |
| 2017-08-21 | -5.42 |
| 2017-08-18 | -4.74 |
| 2017-08-17 | -4.41 |
| 2017-08-16 | -6.42 |
| 2017-08-15 | -5.75 |
| 2017-08-14 | -3.74 |
| 2017-08-11 | -3.74 |
| 2017-08-10 | 0.29 |
| 2017-08-09 | 2.63 |
| 2017-08-08 | -0.38 |
| 2017-08-07 | -1.06 |
| 2017-08-04 | -3.07 |
| 2017-08-03 | -6.42 |
| 2017-08-02 | -4.07 |
| 2017-08-01 | -4.74 |
| 2017-07-31 | -5.08 |
| 2017-07-28 | -10.11 |
| 2017-07-27 | -8.10 |
| 2017-07-26 | -8.10 |
| 2017-07-25 | -9.78 |
| 2017-07-24 | -9.10 |
| 2017-07-21 | -7.76 |
| 2017-07-20 | -5.42 |
| 2017-07-19 | -4.41 |
| 2017-07-18 | -9.44 |
| 2017-07-17 | -13.13 |
| 2017-07-14 | -15.14 |
| 2017-07-13 | -15.14 |
| 2017-07-12 | -16.15 |
| 2017-07-11 | -15.81 |
| 2017-07-10 | -15.81 |
| 2017-07-07 | -15.48 |
| 2017-07-06 | -15.14 |
| 2017-07-05 | -15.81 |
| 2017-07-04 | -15.48 |
| 2017-07-03 | -15.10 |
| 2017-06-30 | -15.75 |
| 2017-06-29 | -15.75 |
| 2017-06-28 | -15.75 |
| 2017-06-27 | -14.44 |
| 2017-06-26 | -14.44 |
| 2017-06-23 | -14.77 |
| 2017-06-22 | -14.44 |
| 2017-06-21 | -14.44 |
| 2017-06-20 | -15.10 |
| 2017-06-19 | -15.10 |
| 2017-06-16 | -15.42 |
| 2017-06-15 | -14.77 |
| 2017-06-14 | -13.79 |
| 2017-06-13 | -15.10 |
| 2017-06-12 | -17.71 |
| 2017-06-09 | -16.08 |
| 2017-06-08 | -15.42 |
| 2017-06-07 | -14.77 |
| 2017-06-06 | -16.40 |
| 2017-06-05 | -16.73 |
| 2017-06-02 | -16.08 |
| 2017-06-01 | -16.08 |
| 2017-05-31 | -16.40 |
| 2017-05-29 | -15.10 |
| 2017-05-26 | -15.42 |
| 2017-05-25 | -16.08 |
| 2017-05-24 | -16.73 |
| 2017-05-23 | -16.73 |
| 2017-05-22 | -15.75 |
| 2017-05-19 | -15.10 |
| 2017-05-18 | -15.10 |
| 2017-05-17 | -13.79 |
| 2017-05-16 | -15.10 |
| 2017-05-15 | -15.42 |
| 2017-05-12 | -15.42 |
| 2017-05-11 | -16.40 |
| 2017-05-10 | -17.38 |
| 2017-05-09 | -15.42 |
| 2017-05-08 | -16.08 |
| 2017-05-05 | -15.42 |
| 2017-05-04 | -13.47 |
| 2017-05-02 | -11.18 |
| 2017-04-28 | -10.20 |
| 2017-04-27 | -9.22 |
| 2017-04-26 | -8.89 |
| 2017-04-25 | -7.59 |
| 2017-04-24 | -8.24 |
| 2017-04-21 | -6.28 |
| 2017-04-20 | -5.95 |
| 2017-04-19 | -6.28 |
| 2017-04-18 | -4.32 |
| 2017-04-13 | -0.08 |
| 2017-04-12 | -0.73 |
| 2017-04-11 | -2.04 |
| 2017-04-10 | -3.67 |
| 2017-04-07 | -0.73 |
| 2017-04-06 | -2.69 |
| 2017-04-05 | -2.04 |
| 2017-04-03 | -2.69 |
| 2017-03-31 | -5.95 |
| 2017-03-30 | -4.00 |
| 2017-03-29 | -2.69 |
| 2017-03-28 | -3.34 |
| 2017-03-27 | -2.69 |
| 2017-03-24 | 0.25 |
| 2017-03-23 | 0.90 |
| 2017-03-22 | 1.23 |
| 2017-03-21 | 2.21 |
| 2017-03-20 | 0.90 |
| 2017-03-17 | 3.52 |
| 2017-03-16 | 1.56 |
| 2017-03-15 | -3.67 |
| 2017-03-14 | -4.97 |
| 2017-03-13 | -5.30 |
| 2017-03-10 | -9.55 |
| 2017-03-09 | -9.22 |
| 2017-03-08 | -8.89 |
| 2017-03-07 | -9.55 |
| 2017-03-06 | -8.89 |
| 2017-03-03 | -9.87 |
| 2017-03-02 | -5.95 |
| 2017-03-01 | -5.95 |
| 2017-02-28 | -4.32 |
| 2017-02-27 | -6.28 |
| 2017-02-24 | -5.95 |
| 2017-02-23 | -5.95 |
| 2017-02-22 | -4.97 |
| 2017-02-21 | -6.93 |
| 2017-02-20 | -7.26 |
| 2017-02-17 | -6.61 |
| 2017-02-16 | -7.26 |
| 2017-02-15 | -8.57 |
| 2017-02-14 | -5.63 |
| 2017-02-13 | -4.97 |
| 2017-02-10 | -6.28 |
| 2017-02-09 | -4.32 |
| 2017-02-08 | -5.63 |
| 2017-02-07 | -5.95 |
| 2017-02-06 | -8.24 |
| 2017-02-03 | -10.53 |
| 2017-02-02 | -11.51 |
| 2017-02-01 | -12.49 |
| 2017-01-27 | -14.44 |
| 2017-01-26 | -13.47 |
| 2017-01-25 | -13.14 |
| 2017-01-24 | -9.55 |
| 2017-01-23 | -12.16 |
| 2017-01-20 | -13.79 |
| 2017-01-19 | -13.79 |
| 2017-01-18 | -12.16 |
| 2017-01-17 | -13.14 |
| 2017-01-16 | -13.79 |
| 2017-01-13 | -14.44 |
| 2017-01-12 | -13.79 |
| 2017-01-11 | -14.77 |
| 2017-01-10 | -15.42 |
| 2017-01-09 | -17.06 |
| 2017-01-06 | -15.75 |
| 2017-01-05 | -15.10 |
| 2017-01-04 | -16.73 |
| 2017-01-03 | -18.04 |
| 2016-12-30 | -18.36 |
| 2016-12-29 | -19.34 |
| 2016-12-28 | -21.63 |
| 2016-12-23 | -24.24 |
| 2016-12-22 | -22.93 |
| 2016-12-21 | -21.63 |
| 2016-12-20 | -21.30 |
| 2016-12-19 | -19.67 |
| 2016-12-16 | -21.63 |
| 2016-12-15 | -18.36 |
| 2016-12-14 | -15.75 |
| 2016-12-13 | -18.04 |
| 2016-12-12 | -17.71 |
| 2016-12-09 | -15.75 |
| 2016-12-08 | -14.44 |
| 2016-12-07 | -16.08 |
| 2016-12-06 | -16.08 |
| 2016-12-05 | -17.38 |
| 2016-12-02 | -17.06 |
| 2016-12-01 | -15.10 |
| 2016-11-30 | -15.10 |
| 2016-11-29 | -13.47 |
| 2016-11-28 | -12.81 |
| 2016-11-25 | -14.77 |
| 2016-11-24 | -18.04 |
| 2016-11-23 | -16.08 |
| 2016-11-22 | -16.08 |
| 2016-11-21 | -17.06 |
| 2016-11-18 | -17.38 |
| 2016-11-17 | -14.77 |
| 2016-11-16 | -14.12 |
| 2016-11-15 | -14.44 |
| 2016-11-14 | -12.81 |
| 2016-11-11 | -8.89 |
| 2016-11-10 | -12.16 |
| 2016-11-09 | -10.53 |
| 2016-11-08 | -14.77 |
| 2016-11-07 | -16.40 |
| 2016-11-04 | -15.10 |
| 2016-11-03 | -14.77 |
| 2016-11-02 | -14.77 |
| 2016-11-01 | -19.34 |
| 2016-10-31 | -20.32 |
| 2016-10-28 | -20.65 |
| 2016-10-27 | -20.00 |
| 2016-10-26 | -18.36 |
| 2016-10-25 | -20.98 |
| 2016-10-24 | -20.32 |
| 2016-10-20 | -20.98 |
| 2016-10-19 | -21.63 |
| 2016-10-18 | -21.30 |
| 2016-10-17 | -22.93 |
| 2016-10-14 | -22.28 |
| 2016-10-13 | -22.93 |
| 2016-10-12 | -22.61 |
| 2016-10-11 | -21.30 |
| 2016-10-07 | -21.96 |
| 2016-10-06 | -20.98 |
| 2016-10-05 | -19.34 |
| 2016-10-04 | -17.38 |
| 2016-10-03 | -17.71 |
| 2016-09-30 | -18.69 |
| 2016-09-29 | -18.69 |
| 2016-09-28 | -18.69 |
| 2016-09-27 | -17.71 |
| 2016-09-26 | -17.06 |
| 2016-09-23 | -16.40 |
| 2016-09-22 | -15.10 |
| 2016-09-21 | -16.40 |
| 2016-09-20 | -17.71 |
| 2016-09-19 | -16.40 |
| 2016-09-15 | -16.73 |
| 2016-09-14 | -19.02 |
| 2016-09-13 | -18.04 |
| 2016-09-12 | -15.75 |
| 2016-09-09 | -13.14 |
| 2016-09-08 | -13.14 |
| 2016-09-07 | -12.16 |
| 2016-09-06 | -12.81 |
| 2016-09-05 | -13.47 |
| 2016-09-02 | -14.77 |
| 2016-09-01 | -16.08 |
| 2016-08-31 | -15.75 |
| 2016-08-30 | -11.83 |
| 2016-08-29 | -11.18 |
| 2016-08-26 | -10.53 |
| 2016-08-25 | -10.85 |
| 2016-08-24 | -9.22 |
| 2016-08-23 | -7.26 |
| 2016-08-22 | -7.91 |
| 2016-08-19 | -6.28 |
| 2016-08-18 | -5.63 |
| 2016-08-17 | -5.63 |
| 2016-08-16 | -4.32 |
| 2016-08-15 | -5.63 |
| 2016-08-12 | -3.67 |
| 2016-08-11 | -1.71 |
| 2016-08-10 | -2.04 |
| 2016-08-09 | -4.65 |
| 2016-08-08 | -4.32 |
| 2016-08-05 | -2.69 |
| 2016-08-04 | -4.32 |
| 2016-08-03 | -2.36 |
| 2016-08-01 | -4.65 |
| 2016-07-29 | -7.91 |
| 2016-07-28 | -3.67 |
| 2016-07-27 | -7.91 |
| 2016-07-26 | -6.28 |
| 2016-07-25 | -8.24 |
| 2016-07-22 | -5.63 |
| 2016-07-21 | -6.61 |
| 2016-07-20 | -6.28 |
| 2016-07-19 | -4.00 |
| 2016-07-18 | -3.67 |
| 2016-07-15 | -2.36 |
| 2016-07-14 | -3.02 |
| 2016-07-13 | -0.73 |
| 2016-07-12 | -2.69 |
| 2016-07-11 | -1.38 |
| 2016-07-08 | -4.97 |
| 2016-07-07 | -4.32 |
| 2016-07-06 | -8.24 |
| 2016-07-05 | -11.83 |
| 2016-07-04 | -10.53 |
| 2016-06-30 | -15.42 |
| 2016-06-29 | -18.36 |
| 2016-06-28 | -19.02 |
| 2016-06-27 | -18.04 |
| 2016-06-24 | -20.00 |
| 2016-06-23 | -23.26 |
| 2016-06-22 | -23.26 |
| 2016-06-21 | -24.27 |
| 2016-06-20 | -23.63 |
| 2016-06-17 | -22.05 |
| 2016-06-16 | -20.78 |
| 2016-06-15 | -27.43 |
| 2016-06-14 | -27.43 |
| 2016-06-13 | -27.12 |
| 2016-06-10 | -27.75 |
| 2016-06-08 | -27.75 |
| 2016-06-07 | -24.90 |
| 2016-06-06 | -26.17 |
| 2016-06-03 | -29.34 |
| 2016-06-02 | -28.38 |
| 2016-06-01 | -28.38 |
| 2016-05-31 | -29.02 |
| 2016-05-30 | -29.65 |
| 2016-05-27 | -29.34 |
| 2016-05-26 | -28.70 |
| 2016-05-25 | -28.07 |
| 2016-05-24 | -28.07 |
| 2016-05-23 | -26.17 |
| 2016-05-20 | -25.85 |
| 2016-05-19 | -24.90 |
| 2016-05-18 | -21.41 |
| 2016-05-17 | -19.51 |
| 2016-05-16 | -21.10 |
| 2016-05-13 | -21.73 |
| 2016-05-12 | -18.56 |
| 2016-05-11 | -17.61 |
| 2016-05-10 | -19.83 |
| 2016-05-09 | -18.56 |
| 2016-05-06 | -22.05 |
| 2016-05-05 | -20.46 |
| 2016-05-04 | -20.46 |
| 2016-05-03 | -17.61 |
| 2016-04-29 | -18.56 |
| 2016-04-28 | -19.83 |
| 2016-04-27 | -20.15 |
| 2016-04-26 | -22.36 |
| 2016-04-25 | -22.68 |
| 2016-04-22 | -21.73 |
| 2016-04-21 | -20.46 |
| 2016-04-20 | -22.05 |
| 2016-04-19 | -21.41 |
| 2016-04-18 | -23.31 |
| 2016-04-15 | -23.63 |
| 2016-04-14 | -23.95 |
| 2016-04-13 | -20.78 |
| 2016-04-12 | -20.15 |
| 2016-04-11 | -20.78 |
| 2016-04-08 | -25.53 |
| 2016-04-07 | -26.17 |
| 2016-04-06 | -26.80 |
| 2016-04-05 | -25.22 |
| 2016-04-01 | -23.31 |
| 2016-03-31 | -23.95 |
| 2016-03-30 | -21.10 |
| 2016-03-29 | -24.58 |
| 2016-03-24 | -24.58 |
| 2016-03-23 | -23.31 |
| 2016-03-22 | -19.83 |
| 2016-03-21 | -21.73 |
| 2016-03-18 | -19.20 |
| 2016-03-17 | -19.20 |
| 2016-03-16 | -22.05 |
| 2016-03-15 | -21.10 |
| 2016-03-14 | -20.78 |
| 2016-03-11 | -18.56 |
| 2016-03-10 | -22.68 |
| 2016-03-09 | -21.41 |
| 2016-03-08 | -16.03 |
| 2016-03-07 | -15.08 |
| 2016-03-04 | -15.39 |
| 2016-03-03 | -18.88 |
| 2016-03-02 | -20.78 |
| 2016-03-01 | -21.10 |
| 2016-02-29 | -26.17 |
| 2016-02-26 | -25.53 |
| 2016-02-25 | -26.48 |
| 2016-02-24 | -26.48 |
| 2016-02-23 | -26.17 |
| 2016-02-22 | -30.29 |
| 2016-02-19 | -27.75 |
| 2016-02-18 | -30.60 |
| 2016-02-17 | -29.65 |
| 2016-02-16 | -29.97 |
| 2016-02-15 | -27.75 |
| 2016-02-12 | -27.75 |
| 2016-02-11 | -32.50 |
| 2016-02-05 | -37.57 |
| 2016-02-04 | -41.38 |
| 2016-02-03 | -45.81 |
| 2016-02-02 | -45.18 |
| 2016-02-01 | -45.50 |
| 2016-01-29 | -44.55 |
| 2016-01-28 | -45.81 |
| 2016-01-27 | -45.18 |
| 2016-01-26 | -45.18 |
| 2016-01-25 | -42.64 |
| 2016-01-22 | -44.23 |
| 2016-01-21 | -45.50 |
| 2016-01-20 | -43.28 |
| 2016-01-19 | -40.43 |
| 2016-01-18 | -42.33 |
| 2016-01-15 | -41.06 |
| 2016-01-14 | -38.53 |
| 2016-01-13 | -39.48 |
| 2016-01-12 | -39.16 |
| 2016-01-11 | -38.53 |
| 2016-01-08 | -35.99 |
| 2016-01-07 | -36.31 |
| 2016-01-06 | -34.72 |
| 2016-01-05 | -35.67 |
| 2016-01-04 | -37.26 |
| 2015-12-31 | -35.67 |
| 2015-12-30 | -35.67 |
| 2015-12-29 | -35.04 |
| 2015-12-28 | -35.99 |
| 2015-12-24 | -36.94 |
| 2015-12-23 | -37.26 |
| 2015-12-22 | -37.26 |
| 2015-12-21 | -38.84 |
| 2015-12-18 | -39.48 |
| 2015-12-17 | -36.62 |
| 2015-12-16 | -37.26 |
| 2015-12-15 | -38.84 |
| 2015-12-14 | -38.53 |
| 2015-12-11 | -39.79 |
| 2015-12-10 | -38.53 |
| 2015-12-09 | -35.99 |
| 2015-12-08 | -36.62 |
| 2015-12-07 | -34.41 |
| 2015-12-04 | -38.21 |
| 2015-12-03 | -37.57 |
| 2015-12-02 | -38.53 |
| 2015-12-01 | -37.89 |
| 2015-11-30 | -38.53 |
| 2015-11-27 | -39.16 |
| 2015-11-26 | -38.53 |
| 2015-11-25 | -38.21 |
| 2015-11-24 | -38.84 |
| 2015-11-23 | -39.16 |
| 2015-11-20 | -37.89 |
| 2015-11-19 | -38.21 |
| 2015-11-18 | -39.48 |
| 2015-11-17 | -38.84 |
| 2015-11-16 | -39.48 |
| 2015-11-13 | -38.21 |
| 2015-11-12 | -35.99 |
| 2015-11-11 | -35.67 |
| 2015-11-10 | -35.36 |
| 2015-11-09 | -34.72 |
| 2015-11-06 | -34.09 |
| 2015-11-05 | -34.72 |
| 2015-11-04 | -32.82 |
| 2015-11-03 | -34.09 |
| 2015-11-02 | -34.72 |
| 2015-10-30 | -33.77 |
| 2015-10-29 | -30.92 |
| 2015-10-28 | -31.55 |
| 2015-10-27 | -32.19 |
| 2015-10-26 | -32.19 |
| 2015-10-23 | -30.60 |
| 2015-10-22 | -29.97 |
| 2015-10-20 | -27.75 |
| 2015-10-19 | -27.43 |
| 2015-10-16 | -25.85 |
| 2015-10-15 | -23.95 |
| 2015-10-14 | -27.43 |
| 2015-10-13 | -28.07 |
| 2015-10-12 | -27.12 |
| 2015-10-09 | -29.34 |
| 2015-10-08 | -31.24 |
| 2015-10-07 | -29.02 |
| 2015-10-06 | -32.50 |
| 2015-10-05 | -31.87 |
| 2015-10-02 | -34.72 |
| 2015-09-30 | -35.99 |
| 2015-09-29 | -38.84 |
| 2015-09-25 | -35.99 |
| 2015-09-24 | -34.72 |
| 2015-09-23 | -36.31 |
| 2015-09-22 | -33.45 |
| 2015-09-21 | -30.60 |
| 2015-09-18 | -32.19 |
| 2015-09-17 | -35.36 |
| 2015-09-16 | -37.57 |
| 2015-09-15 | -38.21 |
| 2015-09-14 | -38.53 |
| 2015-09-11 | -38.21 |
| 2015-09-10 | -34.72 |
| 2015-09-09 | -35.04 |
| 2015-09-08 | -37.26 |
| 2015-09-07 | -38.84 |
| 2015-09-04 | -40.43 |
| 2015-09-02 | -39.79 |
| 2015-09-01 | -38.21 |
| 2015-08-31 | -36.62 |
| 2015-08-28 | -36.94 |
| 2015-08-27 | -40.74 |
| 2015-08-26 | -41.69 |
| 2015-08-25 | -40.43 |
| 2015-08-24 | -35.99 |
| 2015-08-21 | -30.29 |
| 2015-08-20 | -32.19 |
| 2015-08-19 | -29.97 |
| 2015-08-18 | -30.92 |
| 2015-08-17 | -29.02 |
| 2015-08-14 | -29.65 |
| 2015-08-13 | -27.43 |
| 2015-08-12 | -27.75 |
| 2015-08-11 | -27.43 |
| 2015-08-10 | -30.60 |
| 2015-08-07 | -33.14 |
| 2015-08-06 | -34.72 |
| 2015-08-05 | -35.67 |
| 2015-08-04 | -35.04 |
| 2015-08-03 | -35.36 |
| 2015-07-31 | -34.09 |
| 2015-07-30 | -34.09 |
| 2015-07-29 | -32.82 |
| 2015-07-28 | -36.31 |
| 2015-07-27 | -32.19 |
| 2015-07-24 | -29.97 |
| 2015-07-23 | -27.12 |
| 2015-07-22 | -29.02 |
| 2015-07-21 | -28.70 |
| 2015-07-20 | -29.34 |
| 2015-07-17 | -24.58 |
| 2015-07-16 | -26.48 |
| 2015-07-15 | -26.80 |
| 2015-07-14 | -26.48 |
| 2015-07-13 | -25.85 |
| 2015-07-10 | -26.48 |
| 2015-07-09 | -30.29 |
| 2015-07-08 | -36.62 |
| 2015-07-07 | -30.29 |
| 2015-07-06 | -24.58 |
| 2015-07-03 | -20.46 |
| 2015-07-02 | -19.20 |
| 2015-06-30 | -13.49 |
| 2015-06-29 | -16.98 |
| 2015-06-26 | -14.76 |
| 2015-06-25 | -10.64 |
| 2015-06-24 | -11.27 |
| 2015-06-23 | -13.17 |
| 2015-06-22 | -15.71 |
| 2015-06-19 | -13.49 |
| 2015-06-18 | -14.44 |
| 2015-06-17 | -15.08 |
| 2015-06-16 | -15.71 |
| 2015-06-15 | -10.64 |
| 2015-06-12 | -9.37 |
| 2015-06-11 | -10.96 |
| 2015-06-10 | -9.06 |
| 2015-06-09 | -6.20 |
| 2015-06-08 | -4.35 |
| 2015-06-05 | -4.96 |
| 2015-06-04 | -4.04 |
| 2015-06-03 | -0.97 |
| 2015-06-02 | 3.62 |
| 2015-06-01 | 7.00 |
| 2015-05-29 | 6.08 |
| 2015-05-28 | 4.54 |
| 2015-05-27 | 6.69 |
| 2015-05-26 | -8.33 |
| 2015-05-22 | -8.33 |
| 2015-05-21 | -8.33 |
| 2015-05-20 | -8.33 |
| 2015-05-19 | -8.33 |
| 2015-05-18 | -8.33 |
| 2015-05-15 | -8.33 |
| 2015-05-14 | -8.33 |
| 2015-05-13 | -8.33 |
| 2015-05-12 | -8.33 |
| 2015-05-11 | -8.33 |
| 2015-05-08 | -8.33 |
| 2015-05-07 | -8.33 |
| 2015-05-06 | -8.33 |
| 2015-05-05 | -8.33 |
| 2015-05-04 | -8.33 |
| 2015-04-30 | -8.33 |
| 2015-04-29 | -8.33 |
| 2015-04-28 | -8.33 |
| 2015-04-27 | -8.33 |
| 2015-04-24 | -8.33 |
| 2015-04-23 | -8.33 |
| 2015-04-22 | -8.33 |
| 2015-04-21 | -8.33 |
| 2015-04-20 | -7.72 |
| 2015-04-17 | -2.81 |
| 2015-04-16 | -2.81 |
| 2015-04-15 | -4.04 |
| 2015-04-14 | -3.12 |
| 2015-04-13 | -2.51 |
| 2015-04-10 | -4.04 |
| 2015-04-09 | -9.25 |
| 2015-04-08 | -11.40 |
| 2015-04-02 | -19.68 |
| 2015-04-01 | -24.58 |
| 2015-03-31 | -24.58 |
| 2015-03-30 | -26.42 |
| 2015-03-27 | -30.71 |
| 2015-03-26 | -30.41 |
| 2015-03-25 | -28.87 |
| 2015-03-24 | -28.87 |
| 2015-03-23 | -33.78 |
| 2015-03-20 | -32.86 |
| 2015-03-19 | -33.47 |
| 2015-03-18 | -34.39 |
| 2015-03-17 | -34.39 |
| 2015-03-16 | -35.00 |
| 2015-03-13 | -34.70 |
| 2015-03-12 | -33.47 |
| 2015-03-11 | -34.39 |
| 2015-03-10 | -33.47 |
| 2015-03-09 | -31.63 |
| 2015-03-06 | -29.18 |
| 2015-03-05 | -30.10 |
| 2015-03-04 | -29.49 |
| 2015-03-03 | -29.49 |
| 2015-03-02 | -29.49 |
| 2015-02-27 | -29.49 |
| 2015-02-26 | -27.65 |
| 2015-02-25 | -30.41 |
| 2015-02-24 | -31.33 |
| 2015-02-23 | -30.41 |
| 2015-02-18 | -30.41 |
| 2015-02-17 | -30.71 |
| 2015-02-16 | -29.49 |
| 2015-02-13 | -29.18 |
| 2015-02-12 | -29.49 |
| 2015-02-11 | -29.79 |
| 2015-02-10 | -29.79 |
| 2015-02-09 | -30.10 |
| 2015-02-06 | -29.79 |
| 2015-02-05 | -28.87 |
| 2015-02-04 | -27.34 |
| 2015-02-03 | -25.19 |
| 2015-02-02 | -24.89 |
| 2015-01-30 | -27.95 |
| 2015-01-29 | -25.50 |
| 2015-01-28 | -23.05 |
| 2015-01-27 | -23.35 |
| 2015-01-26 | -19.98 |
| 2015-01-23 | -19.68 |
| 2015-01-22 | -21.82 |
| 2015-01-21 | -22.74 |
| 2015-01-20 | -26.42 |
| 2015-01-19 | -26.42 |
| 2015-01-16 | -27.65 |
| 2015-01-15 | -30.10 |
| 2015-01-14 | -28.57 |
| 2015-01-13 | -24.27 |
| 2015-01-12 | -26.11 |
| 2015-01-09 | -25.19 |
| 2015-01-08 | -24.89 |
| 2015-01-07 | -27.65 |
| 2015-01-06 | -29.18 |
| 2015-01-05 | -29.79 |
| 2015-01-02 | -32.25 |
| 2014-12-31 | -32.55 |
| 2014-12-30 | -33.47 |
| 2014-12-29 | -31.94 |
| 2014-12-24 | -34.39 |
| 2014-12-23 | -34.70 |
| 2014-12-22 | -32.86 |
| 2014-12-19 | -33.47 |
| 2014-12-18 | -35.92 |
| 2014-12-17 | -36.54 |
| 2014-12-16 | -35.31 |
| 2014-12-15 | -35.31 |
| 2014-12-12 | -35.62 |
| 2014-12-11 | -35.92 |
| 2014-12-10 | -34.70 |
| 2014-12-09 | -36.23 |
| 2014-12-08 | -36.23 |
| 2014-12-05 | -35.92 |
| 2014-12-04 | -35.00 |
| 2014-12-03 | -35.92 |
| 2014-12-02 | -36.84 |
| 2014-12-01 | -38.99 |
| 2014-11-28 | -36.54 |
| 2014-11-27 | -35.62 |
| 2014-11-26 | -35.31 |
| 2014-11-25 | -35.31 |
| 2014-11-24 | -36.84 |
| 2014-11-21 | -38.07 |
| 2014-11-20 | -38.99 |
| 2014-11-19 | -38.38 |
| 2014-11-18 | -38.99 |
| 2014-11-17 | -36.84 |
| 2014-11-14 | -32.86 |
| 2014-11-13 | -32.86 |
| 2014-11-12 | -33.78 |
| 2014-11-11 | -34.70 |
| 2014-11-10 | -35.62 |
| 2014-11-07 | -40.22 |
| 2014-11-06 | -39.91 |
| 2014-11-05 | -39.30 |
| 2014-11-04 | -38.99 |
| 2014-11-03 | -38.68 |
| 2014-10-31 | -38.99 |
| 2014-10-30 | -39.30 |
| 2014-10-29 | -39.60 |
| 2014-10-28 | -40.83 |
| 2014-10-27 | -42.67 |
| 2014-10-24 | -41.44 |
| 2014-10-23 | -41.75 |
| 2014-10-22 | -40.83 |
| 2014-10-21 | -41.44 |
| 2014-10-20 | -40.83 |
| 2014-10-17 | -41.44 |
| 2014-10-16 | -41.14 |
| 2014-10-15 | -40.83 |
| 2014-10-14 | -40.83 |
| 2014-10-13 | -41.14 |
| 2014-10-10 | -41.14 |
| 2014-10-09 | -40.22 |
| 2014-10-08 | -41.75 |
| 2014-10-07 | -40.83 |
| 2014-10-06 | -41.44 |
| 2014-10-03 | -42.67 |
| 2014-09-30 | -42.06 |
| 2014-09-29 | -40.52 |
| 2014-09-26 | -40.83 |
| 2014-09-25 | -39.91 |
| 2014-09-24 | -40.22 |
| 2014-09-23 | -40.52 |
| 2014-09-22 | -39.91 |
| 2014-09-19 | -40.22 |
| 2014-09-18 | -39.91 |
| 2014-09-17 | -39.60 |
| 2014-09-16 | -39.60 |
| 2014-09-15 | -40.22 |
| 2014-09-12 | -40.22 |
| 2014-09-11 | -38.99 |
| 2014-09-10 | -38.68 |
| 2014-09-08 | -37.46 |
| 2014-09-05 | -36.84 |
| 2014-09-04 | -37.76 |
| 2014-09-03 | -38.99 |
| 2014-09-02 | -38.99 |
| 2014-09-01 | -39.60 |
| 2014-08-29 | -38.07 |
| 2014-08-28 | -38.38 |
| 2014-08-27 | -38.38 |
| 2014-08-26 | -38.38 |
| 2014-08-25 | -38.99 |
| 2014-08-22 | -37.15 |
| 2014-08-21 | -38.38 |
| 2014-08-20 | -36.54 |
| 2014-08-19 | -36.54 |
| 2014-08-18 | -35.31 |
| 2014-08-15 | -34.39 |
| 2014-08-14 | -35.00 |
| 2014-08-13 | -34.09 |
| 2014-08-12 | -34.09 |
| 2014-08-11 | -35.00 |
| 2014-08-08 | -36.84 |
| 2014-08-07 | -37.15 |
| 2014-08-06 | -37.15 |
| 2014-08-05 | -39.30 |
| 2014-08-04 | -38.38 |
| 2014-08-01 | -39.91 |
| 2014-07-31 | -38.07 |
| 2014-07-30 | -41.14 |
| 2014-07-29 | -39.60 |
| 2014-07-28 | -39.30 |
| 2014-07-25 | -40.52 |
| 2014-07-24 | -41.14 |
| 2014-07-23 | -41.44 |
| 2014-07-22 | -44.20 |
| 2014-07-21 | -45.43 |
| 2014-07-18 | -44.82 |
| 2014-07-17 | -44.82 |
| 2014-07-16 | -44.82 |
| 2014-07-15 | -44.51 |
| 2014-07-14 | -44.51 |
| 2014-07-11 | -45.74 |
| 2014-07-10 | -45.43 |
| 2014-07-09 | -45.74 |
| 2014-07-08 | -46.04 |
| 2014-07-07 | -45.74 |
| 2014-07-04 | -44.82 |
| 2014-07-03 | -44.82 |
| 2014-07-02 | -46.04 |
| 2014-06-30 | -46.04 |
| 2014-06-27 | -46.35 |
| 2014-06-26 | -46.65 |
| 2014-06-25 | -46.65 |
| 2014-06-24 | -46.65 |
| 2014-06-23 | -46.96 |
| 2014-06-20 | -46.35 |
| 2014-06-19 | -47.88 |
| 2014-06-18 | -47.27 |
| 2014-06-17 | -47.88 |
| 2014-06-16 | -46.35 |
| 2014-06-13 | -46.96 |
| 2014-06-12 | -47.27 |
| 2014-06-11 | -48.19 |
| 2014-06-10 | -48.80 |
| 2014-06-09 | -49.11 |
| 2014-06-06 | -48.49 |
| 2014-06-05 | -47.57 |
| 2014-06-04 | -47.88 |
| 2014-06-03 | -47.90 |
| 2014-05-30 | -48.19 |
| 2014-05-29 | -48.48 |
| 2014-05-28 | -48.19 |
| 2014-05-27 | -48.19 |
| 2014-05-26 | -48.19 |
| 2014-05-23 | -49.06 |
| 2014-05-22 | -48.77 |
| 2014-05-21 | -49.64 |
| 2014-05-20 | -50.50 |
| 2014-05-19 | -49.92 |
| 2014-05-16 | -49.64 |
| 2014-05-15 | -47.61 |
| 2014-05-14 | -46.74 |
| 2014-05-13 | -46.45 |
| 2014-05-12 | -47.32 |
| 2014-05-09 | -46.74 |
| 2014-05-08 | -47.32 |
| 2014-05-07 | -45.58 |
| 2014-05-05 | -45.58 |
| 2014-05-02 | -46.16 |
| 2014-04-30 | -45.29 |
| 2014-04-29 | -45.58 |
| 2014-04-28 | -45.00 |
| 2014-04-25 | -45.87 |
| 2014-04-24 | -45.29 |
| 2014-04-23 | -45.87 |
| 2014-04-22 | -45.58 |
| 2014-04-17 | -45.29 |
| 2014-04-16 | -45.29 |
| 2014-04-15 | -45.87 |
| 2014-04-14 | -44.43 |
| 2014-04-11 | -42.69 |
| 2014-04-10 | -45.29 |
| 2014-04-09 | -50.21 |
| 2014-04-08 | -51.08 |
| 2014-04-07 | -50.50 |
| 2014-04-04 | -50.50 |
| 2014-04-03 | -50.79 |
| 2014-04-02 | -51.95 |
| 2014-04-01 | -52.24 |
| 2014-03-31 | -52.24 |
| 2014-03-28 | -51.95 |
| 2014-03-27 | -52.82 |
| 2014-03-26 | -51.95 |
| 2014-03-25 | -52.53 |
| 2014-03-24 | -52.53 |
| 2014-03-21 | -51.95 |
| 2014-03-20 | -53.69 |
| 2014-03-19 | -52.53 |
| 2014-03-18 | -52.24 |
| 2014-03-17 | -51.66 |
| 2014-03-14 | -51.37 |
| 2014-03-13 | -51.37 |
| 2014-03-12 | -51.37 |
| 2014-03-11 | -50.79 |
| 2014-03-10 | -50.79 |
| 2014-03-07 | -49.92 |
| 2014-03-06 | -49.64 |
| 2014-03-05 | -49.64 |
| 2014-03-04 | -48.48 |
| 2014-03-03 | -49.64 |
| 2014-02-28 | -51.08 |
| 2014-02-27 | -50.50 |
| 2014-02-26 | -49.35 |
| 2014-02-25 | -49.35 |
| 2014-02-24 | -49.35 |
| 2014-02-21 | -49.92 |
| 2014-02-20 | -49.06 |
| 2014-02-19 | -47.90 |
| 2014-02-18 | -47.90 |
| 2014-02-17 | -47.61 |
| 2014-02-14 | -47.32 |
| 2014-02-13 | -47.61 |
| 2014-02-12 | -49.06 |
| 2014-02-11 | -49.64 |
| 2014-02-10 | -53.40 |
| 2014-02-07 | -52.53 |
| 2014-02-06 | -54.56 |
| 2014-02-05 | -53.69 |
| 2014-02-04 | -53.40 |
| 2014-01-30 | -51.37 |
| 2014-01-29 | -50.79 |
| 2014-01-28 | -50.50 |
| 2014-01-27 | -49.06 |
| 2014-01-24 | -50.50 |
| 2014-01-23 | -51.37 |
| 2014-01-22 | -50.79 |
| 2014-01-21 | -50.79 |
| 2014-01-20 | -50.79 |
| 2014-01-17 | -51.37 |
| 2014-01-16 | -51.08 |
| 2014-01-15 | -51.08 |
| 2014-01-14 | -50.50 |
| 2014-01-13 | -50.79 |
| 2014-01-10 | -51.08 |
| 2014-01-09 | -51.37 |
| 2014-01-08 | -50.79 |
| 2014-01-07 | -49.92 |
| 2014-01-06 | -49.92 |
| 2014-01-03 | -50.21 |
| 2014-01-02 | -51.37 |
| 2013-12-31 | -51.95 |
| 2013-12-30 | -51.37 |
| 2013-12-27 | -50.79 |
| 2013-12-24 | -50.50 |
| 2013-12-23 | -50.50 |
| 2013-12-20 | -52.53 |
| 2013-12-19 | -50.21 |
| 2013-12-18 | -48.77 |
| 2013-12-17 | -50.21 |
| 2013-12-16 | -49.06 |
| 2013-12-13 | -50.21 |
| 2013-12-12 | -49.92 |
| 2013-12-11 | -49.06 |
| 2013-12-10 | -48.48 |
| 2013-12-09 | -49.64 |
| 2013-12-06 | -49.06 |
| 2013-12-05 | -48.77 |
| 2013-12-04 | -49.06 |
| 2013-12-03 | -49.06 |
| 2013-12-02 | -48.19 |
| 2013-11-29 | -47.90 |
| 2013-11-28 | -48.19 |
| 2013-11-27 | -47.90 |
| 2013-11-26 | -47.90 |
| 2013-11-25 | -47.61 |
| 2013-11-22 | -47.90 |
| 2013-11-21 | -47.90 |
| 2013-11-20 | -46.74 |
| 2013-11-19 | -46.45 |
| 2013-11-18 | -45.87 |
| 2013-11-15 | -46.74 |
| 2013-11-14 | -48.77 |
| 2013-11-13 | -48.77 |
| 2013-11-12 | -49.06 |
| 2013-11-11 | -49.35 |
| 2013-11-08 | -49.92 |
| 2013-11-07 | -48.48 |
| 2013-11-06 | -48.19 |
| 2013-11-05 | -47.90 |
| 2013-11-04 | -47.90 |
| 2013-11-01 | -48.19 |
| 2013-10-31 | -48.19 |
| 2013-10-30 | -48.19 |
| 2013-10-29 | -48.48 |
| 2013-10-28 | -47.90 |
| 2013-10-25 | -47.90 |
| 2013-10-24 | -48.48 |
| 2013-10-23 | -48.19 |
| 2013-10-22 | -47.61 |
| 2013-10-21 | -47.03 |
| 2013-10-18 | -47.03 |
| 2013-10-17 | -48.48 |
| 2013-10-16 | -48.48 |
| 2013-10-15 | -48.48 |
| 2013-10-11 | -48.77 |
| 2013-10-10 | -48.19 |
| 2013-10-09 | -48.19 |
| 2013-10-08 | -47.90 |
| 2013-10-07 | -48.48 |
| 2013-10-04 | -47.61 |
| 2013-10-03 | -47.03 |
| 2013-10-02 | -48.19 |
| 2013-09-30 | -46.16 |
| 2013-09-27 | -45.58 |
| 2013-09-26 | -44.71 |
| 2013-09-25 | -44.71 |
| 2013-09-24 | -45.00 |
| 2013-09-23 | -44.14 |
| 2013-09-19 | -41.53 |
| 2013-09-18 | -47.03 |
| 2013-09-17 | -46.45 |
| 2013-09-16 | -45.29 |
| 2013-09-13 | -47.32 |
| 2013-09-12 | -46.45 |
| 2013-09-11 | -45.58 |
| 2013-09-10 | -44.14 |
| 2013-09-09 | -43.85 |
| 2013-09-06 | -45.00 |
| 2013-09-05 | -43.27 |
| 2013-09-04 | -42.69 |
| 2013-09-03 | -43.27 |
| 2013-09-02 | -43.27 |
| 2013-08-30 | -43.56 |
| 2013-08-29 | -44.14 |
| 2013-08-28 | -43.56 |
| 2013-08-27 | -45.29 |
| 2013-08-26 | -45.87 |
| 2013-08-23 | -46.74 |
| 2013-08-22 | -47.61 |
| 2013-08-21 | -49.35 |
| 2013-08-20 | -50.21 |
| 2013-08-19 | -47.32 |
| 2013-08-16 | -46.45 |
| 2013-08-15 | -47.61 |
| 2013-08-13 | -46.74 |
| 2013-08-12 | -46.16 |
| 2013-08-09 | -51.37 |
| 2013-08-08 | -53.11 |
| 2013-08-07 | -53.69 |
| 2013-08-06 | -52.82 |
| 2013-08-05 | -51.66 |
| 2013-08-02 | -52.24 |
| 2013-08-01 | -51.37 |
| 2013-07-31 | -51.95 |
| 2013-07-30 | -52.53 |
| 2013-07-29 | -51.08 |
| 2013-07-26 | -49.64 |
| 2013-07-25 | -49.64 |
| 2013-07-24 | -48.19 |
| 2013-07-23 | -48.77 |
| 2013-07-22 | -52.53 |
| 2013-07-19 | -52.53 |
| 2013-07-18 | -54.85 |
| 2013-07-17 | -54.85 |
| 2013-07-16 | -55.14 |
| 2013-07-15 | -53.40 |
| 2013-07-12 | -54.56 |
| 2013-07-11 | -53.69 |
| 2013-07-10 | -56.00 |
| 2013-07-09 | -56.29 |
| 2013-07-08 | -57.45 |
| 2013-07-05 | -54.27 |
| 2013-07-04 | -53.69 |
| 2013-07-03 | -58.32 |
| 2013-07-02 | -57.74 |
| 2013-06-28 | -60.35 |
| 2013-06-27 | -59.77 |
| 2013-06-26 | -58.61 |
| 2013-06-25 | -59.19 |
| 2013-06-24 | -56.87 |
| 2013-06-21 | -54.27 |
| 2013-06-20 | -51.37 |
| 2013-06-19 | -50.50 |
| 2013-06-18 | -49.06 |
| 2013-06-17 | -48.77 |
| 2013-06-14 | -47.61 |
| 2013-06-13 | -45.87 |
| 2013-06-11 | -47.32 |
| 2013-06-10 | -44.71 |
| 2013-06-07 | -43.14 |
| 2013-06-06 | -43.14 |
| 2013-06-05 | -42.59 |
| 2013-06-04 | -41.77 |
| 2013-06-03 | -43.41 |
| 2013-05-31 | -41.23 |
| 2013-05-30 | -42.05 |
| 2013-05-29 | -42.32 |
| 2013-05-28 | -41.77 |
| 2013-05-27 | -42.05 |
| 2013-05-24 | -41.77 |
| 2013-05-23 | -41.77 |
| 2013-05-22 | -40.41 |
| 2013-05-21 | -40.41 |
| 2013-05-20 | -40.96 |
| 2013-05-16 | -39.87 |
| 2013-05-15 | -39.05 |
| 2013-05-14 | -39.05 |
| 2013-05-13 | -38.24 |
| 2013-05-10 | -36.61 |
| 2013-05-09 | -35.79 |
| 2013-05-08 | -36.61 |
| 2013-05-07 | -37.15 |
| 2013-05-06 | -37.42 |
| 2013-05-03 | -37.42 |
| 2013-05-02 | -38.24 |
| 2013-04-30 | -37.69 |
| 2013-04-29 | -38.51 |
| 2013-04-26 | -36.33 |
| 2013-04-25 | -35.24 |
| 2013-04-24 | -38.24 |
| 2013-04-23 | -39.05 |
| 2013-04-22 | -38.24 |
| 2013-04-19 | -37.69 |
| 2013-04-18 | -39.33 |
| 2013-04-17 | -38.24 |
| 2013-04-16 | -37.69 |
| 2013-04-15 | -36.61 |
| 2013-04-12 | -31.71 |
| 2013-04-11 | -30.89 |
| 2013-04-10 | -29.80 |
| 2013-04-09 | -31.98 |
| 2013-04-08 | -33.07 |
| 2013-04-05 | -34.43 |
| 2013-04-03 | -31.71 |
| 2013-04-02 | -30.35 |
| 2013-03-28 | -30.35 |
| 2013-03-27 | -29.53 |
| 2013-03-26 | -29.80 |
| 2013-03-25 | -29.80 |
| 2013-03-22 | -30.08 |
| 2013-03-21 | -30.35 |
| 2013-03-20 | -29.80 |
| 2013-03-19 | -32.52 |
| 2013-03-18 | -31.98 |
| 2013-03-15 | -30.62 |
| 2013-03-14 | -31.71 |
| 2013-03-13 | -30.62 |
| 2013-03-12 | -29.53 |
| 2013-03-11 | -28.71 |
| 2013-03-08 | -28.99 |
| 2013-03-07 | -29.26 |
| 2013-03-06 | -30.08 |
| 2013-03-05 | -28.44 |
| 2013-03-04 | -29.26 |
| 2013-03-01 | -27.90 |
| 2013-02-28 | -27.35 |
| 2013-02-27 | -27.90 |
| 2013-02-26 | -28.99 |
| 2013-02-25 | -27.90 |
| 2013-02-22 | -27.35 |
| 2013-02-21 | -28.17 |
| 2013-02-20 | -25.72 |
| 2013-02-19 | -26.27 |
| 2013-02-18 | -26.81 |
| 2013-02-15 | -23.82 |
| 2013-02-14 | -22.73 |
| 2013-02-08 | -23.27 |
| 2013-02-07 | -22.18 |
| 2013-02-06 | -20.82 |
| 2013-02-05 | -20.28 |
| 2013-02-04 | -19.46 |
| 2013-02-01 | -18.65 |
| 2013-01-31 | -18.65 |
| 2013-01-30 | -18.65 |
| 2013-01-29 | -18.38 |
| 2013-01-28 | -18.10 |
| 2013-01-25 | -18.10 |
| 2013-01-24 | -15.93 |
| 2013-01-23 | -14.29 |
| 2013-01-22 | -13.48 |
| 2013-01-21 | -14.02 |
| 2013-01-18 | -13.48 |
| 2013-01-17 | -14.57 |
| 2013-01-16 | -14.02 |
| 2013-01-15 | -15.93 |
| 2013-01-14 | -15.93 |
| 2013-01-11 | -15.93 |
| 2013-01-10 | -16.20 |
| 2013-01-09 | -16.20 |
| 2013-01-08 | -16.74 |
| 2013-01-07 | -16.20 |
| 2013-01-04 | -16.20 |
| 2013-01-03 | -14.02 |
| 2013-01-02 | -14.84 |
| 2012-12-31 | -17.02 |
| 2012-12-28 | -17.56 |
| 2012-12-27 | -17.56 |
| 2012-12-24 | -17.56 |
| 2012-12-21 | -19.46 |
| 2012-12-20 | -16.47 |
| 2012-12-19 | -14.57 |
| 2012-12-18 | -15.11 |
| 2012-12-17 | -14.84 |
| 2012-12-14 | -14.29 |
| 2012-12-13 | -14.84 |
| 2012-12-12 | -15.38 |
| 2012-12-11 | -16.47 |
| 2012-12-10 | -16.20 |
| 2012-12-07 | -16.47 |
| 2012-12-06 | -16.74 |
| 2012-12-05 | -17.29 |
| 2012-12-04 | -16.74 |
| 2012-12-03 | -15.93 |
| 2012-11-30 | -15.11 |
| 2012-11-29 | -16.20 |
| 2012-11-28 | -15.66 |
| 2012-11-27 | -15.38 |
| 2012-11-26 | -14.84 |
| 2012-11-23 | -14.84 |
| 2012-11-22 | -14.57 |
| 2012-11-21 | -14.29 |
| 2012-11-20 | -15.11 |
| 2012-11-19 | -14.84 |
| 2012-11-16 | -15.93 |
| 2012-11-15 | -14.84 |
| 2012-11-14 | -13.75 |
| 2012-11-13 | -14.29 |
| 2012-11-12 | -12.66 |
| 2012-11-09 | -12.12 |
| 2012-11-08 | -13.21 |
| 2012-11-07 | -11.03 |
| 2012-11-06 | -16.20 |
| 2012-11-05 | -16.47 |
| 2012-11-02 | -14.57 |
| 2012-11-01 | -14.29 |
| 2012-10-31 | -15.11 |
| 2012-10-30 | -15.11 |
| 2012-10-29 | -15.66 |
| 2012-10-26 | -17.83 |
| 2012-10-25 | -13.48 |
| 2012-10-24 | -13.48 |
| 2012-10-22 | -13.48 |
| 2012-10-19 | -13.21 |
| 2012-10-18 | -12.12 |
| 2012-10-17 | -12.39 |
| 2012-10-16 | -13.75 |
| 2012-10-15 | -14.29 |
| 2012-10-12 | -12.93 |
| 2012-10-11 | -13.75 |
| 2012-10-10 | -14.29 |
| 2012-10-09 | -15.66 |
| 2012-10-08 | -15.93 |
| 2012-10-05 | -11.85 |
| 2012-10-04 | -14.29 |
| 2012-10-03 | -14.02 |
| 2012-09-28 | -14.84 |
| 2012-09-27 | -16.20 |
| 2012-09-26 | -17.56 |
| 2012-09-25 | -15.38 |
| 2012-09-24 | -15.11 |
| 2012-09-21 | -14.84 |
| 2012-09-20 | -16.47 |
| 2012-09-19 | -13.21 |
| 2012-09-18 | -17.83 |
| 2012-09-17 | -17.02 |
| 2012-09-14 | -17.29 |
| 2012-09-13 | -25.72 |
| 2012-09-12 | -25.72 |
| 2012-09-11 | -26.81 |
| 2012-09-10 | -26.54 |
| 2012-09-07 | -29.80 |
| 2012-09-06 | -30.35 |
| 2012-09-05 | -33.61 |
| 2012-09-04 | -31.98 |
| 2012-09-03 | -31.44 |
| 2012-08-31 | -33.88 |
| 2012-08-30 | -33.88 |
| 2012-08-29 | -31.98 |
| 2012-08-28 | -31.16 |
| 2012-08-27 | -29.53 |
| 2012-08-24 | -28.44 |
| 2012-08-23 | -26.54 |
| 2012-08-22 | -31.16 |
| 2012-08-21 | -29.26 |
| 2012-08-20 | -31.71 |
| 2012-08-17 | -31.16 |
| 2012-08-16 | -32.25 |
| 2012-08-15 | -32.52 |
| 2012-08-14 | -30.89 |
| 2012-08-13 | -30.62 |
| 2012-08-10 | -28.99 |
| 2012-08-09 | -27.08 |
| 2012-08-08 | -28.44 |
| 2012-08-07 | -27.63 |
| 2012-08-06 | -29.26 |
| 2012-08-03 | -33.07 |
| 2012-08-02 | -32.80 |
| 2012-08-01 | -31.71 |
| 2012-07-31 | -32.25 |
| 2012-07-30 | -33.61 |
| 2012-07-27 | -34.43 |
| 2012-07-26 | -36.33 |
| 2012-07-25 | -37.69 |
| 2012-07-24 | -37.15 |
| 2012-07-23 | -34.70 |
| 2012-07-20 | -31.44 |
| 2012-07-19 | -31.44 |
| 2012-07-18 | -32.80 |
| 2012-07-17 | -31.16 |
| 2012-07-16 | -31.44 |
| 2012-07-13 | -31.71 |
| 2012-07-12 | -31.98 |
| 2012-07-11 | -29.26 |
| 2012-07-10 | -28.17 |
| 2012-07-09 | -27.08 |
| 2012-07-06 | -25.99 |
| 2012-07-05 | -25.72 |
| 2012-07-04 | -26.81 |
| 2012-07-03 | -28.44 |
| 2012-06-29 | -29.26 |
| 2012-06-28 | -31.16 |
| 2012-06-27 | -30.62 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -30.08 |
| 2012-06-22 | -29.53 |
| 2012-06-21 | -26.54 |
| 2012-06-20 | -23.27 |
| 2012-06-19 | -23.55 |
| 2012-06-18 | -24.09 |
| 2012-06-15 | -23.27 |
| 2012-06-14 | -25.99 |
| 2012-06-13 | -25.45 |
| 2012-06-12 | -25.72 |
| 2012-06-11 | -25.45 |
| 2012-06-08 | -27.63 |
| 2012-06-07 | -28.25 |
| 2012-06-06 | -26.95 |
| 2012-06-05 | -31.63 |
| 2012-06-04 | -32.67 |
| 2012-06-01 | -34.23 |
| 2012-05-31 | -36.05 |
| 2012-05-30 | -36.05 |
| 2012-05-29 | -34.23 |
| 2012-05-28 | -37.35 |
| 2012-05-25 | -37.35 |
| 2012-05-24 | -37.09 |
| 2012-05-23 | -36.05 |
| 2012-05-22 | -34.23 |
| 2012-05-21 | -34.75 |
| 2012-05-18 | -36.83 |
| 2012-05-17 | -38.91 |
| 2012-05-16 | -39.95 |
| 2012-05-15 | -36.83 |
| 2012-05-14 | -38.91 |
| 2012-05-11 | -39.69 |
| 2012-05-10 | -39.69 |
| 2012-05-09 | -39.69 |
| 2012-05-08 | -36.83 |
| 2012-05-07 | -35.79 |
| 2012-05-04 | -34.23 |
| 2012-05-03 | -33.19 |
| 2012-05-02 | -32.41 |
| 2012-04-30 | -34.23 |
| 2012-04-27 | -31.63 |
| 2012-04-26 | -24.61 |
| 2012-04-25 | -24.35 |
| 2012-04-24 | -23.05 |
| 2012-04-23 | -21.75 |
| 2012-04-20 | -19.93 |
| 2012-04-19 | -19.67 |
| 2012-04-18 | -20.45 |
| 2012-04-17 | -21.75 |
| 2012-04-16 | -20.45 |
| 2012-04-13 | -20.71 |
| 2012-04-12 | -22.27 |
| 2012-04-11 | -22.79 |
| 2012-04-10 | -22.01 |
| 2012-04-05 | -20.71 |
| 2012-04-03 | -19.15 |
| 2012-04-02 | -19.41 |
| 2012-03-30 | -19.93 |
| 2012-03-29 | -20.19 |
| 2012-03-28 | -19.15 |
| 2012-03-27 | -17.33 |
| 2012-03-26 | -19.93 |
| 2012-03-23 | -19.67 |
| 2012-03-22 | -20.19 |
| 2012-03-21 | -19.67 |
| 2012-03-20 | -20.45 |
| 2012-03-19 | -17.85 |
| 2012-03-16 | -16.29 |
| 2012-03-15 | -14.99 |
| 2012-03-14 | -12.91 |
| 2012-03-13 | -9.79 |
| 2012-03-12 | -10.05 |
| 2012-03-09 | -10.57 |
| 2012-03-08 | -11.61 |
| 2012-03-07 | -13.17 |
| 2012-03-06 | -11.61 |
| 2012-03-05 | -6.93 |
| 2012-03-02 | -3.81 |
| 2012-03-01 | -5.89 |
| 2012-02-29 | -3.29 |
| 2012-02-28 | -4.85 |
| 2012-02-27 | -5.63 |
| 2012-02-24 | -4.59 |
| 2012-02-23 | -5.11 |
| 2012-02-22 | -5.37 |
| 2012-02-21 | -6.93 |
| 2012-02-20 | -8.23 |
| 2012-02-17 | -6.41 |
| 2012-02-16 | -8.49 |
| 2012-02-15 | -5.63 |
| 2012-02-14 | -8.49 |
| 2012-02-13 | -5.37 |
| 2012-02-10 | -3.55 |
| 2012-02-09 | -2.51 |
| 2012-02-08 | -2.77 |
| 2012-02-07 | -5.89 |
| 2012-02-06 | -3.81 |
| 2012-02-03 | -1.73 |
| 2012-02-02 | -3.29 |
| 2012-02-01 | -9.53 |
| 2012-01-31 | -11.35 |
| 2012-01-30 | -10.83 |
| 2012-01-27 | -6.93 |
| 2012-01-26 | -6.93 |
| 2012-01-20 | -11.87 |
| 2012-01-19 | -11.61 |
| 2012-01-18 | -12.39 |
| 2012-01-17 | -10.83 |
| 2012-01-16 | -20.71 |
| 2012-01-13 | -18.63 |
| 2012-01-12 | -18.63 |
| 2012-01-11 | -18.89 |
| 2012-01-10 | -21.75 |
| 2012-01-09 | -23.83 |
| 2012-01-06 | -24.61 |
| 2012-01-05 | -23.83 |
| 2012-01-04 | -22.79 |
| 2012-01-03 | -21.75 |
| 2011-12-30 | -24.09 |
| 2011-12-29 | -25.65 |
| 2011-12-28 | -23.83 |
| 2011-12-23 | -22.01 |
| 2011-12-22 | -22.53 |
| 2011-12-21 | -20.71 |
| 2011-12-20 | -24.35 |
| 2011-12-19 | -23.05 |
| 2011-12-16 | -21.49 |
| 2011-12-15 | -21.75 |
| 2011-12-14 | -18.63 |
| 2011-12-13 | -16.03 |
| 2011-12-12 | -13.17 |
| 2011-12-09 | -12.65 |
| 2011-12-08 | -9.27 |
| 2011-12-07 | -7.97 |
| 2011-12-06 | -13.17 |
| 2011-12-05 | -9.01 |
| 2011-12-02 | -7.97 |
| 2011-12-01 | -8.75 |
| 2011-11-30 | -15.51 |
| 2011-11-29 | -13.43 |
| 2011-11-28 | -19.41 |
| 2011-11-25 | -20.45 |
| 2011-11-24 | -18.11 |
| 2011-11-23 | -19.93 |
| 2011-11-22 | -19.15 |
| 2011-11-21 | -18.37 |
| 2011-11-18 | -15.77 |
| 2011-11-17 | -12.91 |
| 2011-11-16 | -12.65 |
| 2011-11-15 | -8.23 |
| 2011-11-14 | -5.89 |
| 2011-11-11 | -9.01 |
| 2011-11-10 | -9.27 |
| 2011-11-09 | 0.09 |
| 2011-11-08 | -1.47 |
| 2011-11-07 | -6.93 |
| 2011-11-04 | -7.71 |
| 2011-11-03 | -13.17 |
| 2011-11-02 | -11.35 |
| 2011-11-01 | -14.73 |
| 2011-10-31 | -12.39 |
| 2011-10-28 | -10.05 |
| 2011-10-27 | -7.19 |
| 2011-10-26 | -11.09 |
| 2011-10-25 | -16.55 |
| 2011-10-24 | -19.41 |
| 2011-10-21 | -28.25 |
| 2011-10-20 | -25.91 |
| 2011-10-19 | -20.71 |
| 2011-10-18 | -20.71 |
| 2011-10-17 | -18.37 |
| 2011-10-14 | -22.01 |
| 2011-10-13 | -17.33 |
| 2011-10-12 | -23.31 |
| 2011-10-11 | -27.73 |
| 2011-10-10 | -36.83 |
| 2011-10-07 | -36.05 |
| 2011-10-06 | -45.15 |
| 2011-10-04 | -49.05 |
| 2011-10-03 | -43.59 |
| 2011-09-30 | -40.47 |
| 2011-09-28 | -38.13 |
| 2011-09-27 | -38.91 |
| 2011-09-26 | -42.29 |
| 2011-09-23 | -35.27 |
| 2011-09-22 | -29.81 |
| 2011-09-21 | -20.97 |
| 2011-09-20 | -18.11 |
| 2011-09-19 | -16.03 |
| 2011-09-16 | -12.91 |
| 2011-09-15 | -15.77 |
| 2011-09-14 | -16.29 |
| 2011-09-12 | -13.69 |
| 2011-09-09 | -9.01 |
| 2011-09-08 | -8.49 |
| 2011-09-07 | -7.71 |
| 2011-09-06 | -8.75 |
| 2011-09-05 | -10.83 |
| 2011-09-02 | -7.45 |
| 2011-09-01 | -6.41 |
| 2011-08-31 | -5.89 |
| 2011-08-30 | -7.71 |
| 2011-08-29 | -8.75 |
| 2011-08-26 | -9.79 |
| 2011-08-25 | -6.93 |
| 2011-08-24 | -4.07 |
| 2011-08-23 | -2.51 |
| 2011-08-22 | -4.59 |
| 2011-08-19 | -1.99 |
| 2011-08-18 | -1.73 |
| 2011-08-17 | 2.43 |
| 2011-08-16 | 2.43 |
| 2011-08-15 | 2.69 |
| 2011-08-12 | -0.17 |
| 2011-08-11 | -0.43 |
| 2011-08-10 | -3.55 |
| 2011-08-09 | -9.53 |
| 2011-08-08 | -1.21 |
| 2011-08-05 | -0.69 |
| 2011-08-04 | 7.89 |
| 2011-08-03 | 9.71 |
| 2011-08-02 | 10.75 |
| 2011-08-01 | 12.31 |
| 2011-07-29 | 9.45 |
| 2011-07-28 | 12.82 |
| 2011-07-27 | 13.60 |
| 2011-07-26 | 13.34 |
| 2011-07-25 | 12.82 |
| 2011-07-22 | 10.23 |
| 2011-07-21 | 12.31 |
| 2011-07-20 | 11.27 |
| 2011-07-19 | 18.02 |
| 2011-07-18 | 15.42 |
| 2011-07-15 | 13.60 |
| 2011-07-14 | 14.12 |
| 2011-07-13 | 8.15 |
| 2011-07-12 | 2.95 |
| 2011-07-11 | 8.41 |
| 2011-07-08 | 8.67 |
| 2011-07-07 | 6.85 |
| 2011-07-06 | 6.07 |
| 2011-07-05 | 6.07 |
| 2011-07-04 | 6.59 |
| 2011-06-30 | 1.39 |
| 2011-06-29 | 0.35 |
| 2011-06-28 | 0.35 |
| 2011-06-27 | 1.65 |
| 2011-06-24 | 1.39 |
| 2011-06-23 | -1.47 |
| 2011-06-22 | -1.21 |
| 2011-06-21 | -3.29 |
| 2011-06-20 | -4.85 |
| 2011-06-17 | -5.11 |
| 2011-06-16 | -4.33 |
| 2011-06-15 | 0.09 |
| 2011-06-14 | 0.87 |
| 2011-06-13 | 0.87 |
| 2011-06-10 | -0.17 |
| 2011-06-09 | -1.04 |
| 2011-06-08 | -0.52 |
| 2011-06-07 | -1.56 |
| 2011-06-03 | -0.87 |
| 2011-06-02 | 0.87 |
| 2011-06-01 | 1.73 |
| 2011-05-31 | 2.08 |
| 2011-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy