Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-31 | 141.86 |
| 2025-12-30 | 142.02 |
| 2025-12-29 | 142.02 |
| 2025-12-24 | 142.49 |
| 2025-12-23 | 142.49 |
| 2025-12-22 | 142.49 |
| 2025-12-19 | 142.02 |
| 2025-12-18 | 142.18 |
| 2025-12-17 | 142.02 |
| 2025-12-16 | 141.71 |
| 2025-12-15 | 141.86 |
| 2025-12-12 | 141.08 |
| 2025-12-11 | 141.08 |
| 2025-12-10 | 140.76 |
| 2025-12-09 | 140.45 |
| 2025-12-08 | 140.45 |
| 2025-12-05 | 140.60 |
| 2025-12-04 | 140.45 |
| 2025-12-03 | 139.97 |
| 2025-12-02 | 140.29 |
| 2025-12-01 | 140.13 |
| 2025-11-28 | 139.82 |
| 2025-11-27 | 139.50 |
| 2025-11-26 | 139.50 |
| 2025-11-25 | 139.50 |
| 2025-11-24 | 139.50 |
| 2025-11-21 | 138.56 |
| 2025-11-20 | 138.87 |
| 2025-11-19 | 138.56 |
| 2025-11-18 | 138.87 |
| 2025-11-17 | 139.34 |
| 2025-11-14 | 139.03 |
| 2025-11-13 | 139.03 |
| 2025-11-12 | 139.03 |
| 2025-11-11 | 139.50 |
| 2025-11-10 | 139.34 |
| 2025-11-07 | 139.34 |
| 2025-11-06 | 139.34 |
| 2025-11-05 | 139.34 |
| 2025-11-04 | 139.03 |
| 2025-11-03 | 139.03 |
| 2025-10-31 | 138.87 |
| 2025-10-30 | 139.03 |
| 2025-10-28 | 139.34 |
| 2025-10-27 | 139.03 |
| 2025-10-24 | 139.19 |
| 2025-10-23 | 139.19 |
| 2025-10-22 | 138.24 |
| 2025-10-21 | 138.08 |
| 2025-10-20 | 138.08 |
| 2025-10-17 | 137.46 |
| 2025-10-16 | 137.77 |
| 2025-10-15 | 137.15 |
| 2025-10-14 | 135.90 |
| 2025-10-13 | 135.90 |
| 2025-10-10 | 134.96 |
| 2025-10-09 | 134.02 |
| 2025-10-08 | 85.91 |
| 2025-10-06 | 87.78 |
| 2025-10-03 | 86.37 |
| 2025-10-02 | 88.09 |
| 2025-09-30 | 85.12 |
| 2025-09-29 | 83.41 |
| 2025-09-26 | 84.66 |
| 2025-09-25 | 78.88 |
| 2025-09-24 | 84.66 |
| 2025-09-23 | 84.19 |
| 2025-09-22 | 82.78 |
| 2025-09-19 | 84.97 |
| 2025-09-18 | 85.28 |
| 2025-09-17 | 86.22 |
| 2025-09-16 | 85.59 |
| 2025-09-15 | 86.53 |
| 2025-09-12 | 86.37 |
| 2025-09-11 | 85.28 |
| 2025-09-10 | 85.44 |
| 2025-09-09 | 81.06 |
| 2025-09-08 | 79.19 |
| 2025-09-05 | 78.09 |
| 2025-09-04 | 76.84 |
| 2025-09-03 | 76.84 |
| 2025-09-02 | 76.69 |
| 2025-09-01 | 74.81 |
| 2025-08-29 | 74.03 |
| 2025-08-28 | 75.75 |
| 2025-08-27 | 74.66 |
| 2025-08-26 | 74.19 |
| 2025-08-25 | 76.84 |
| 2025-08-22 | 76.22 |
| 2025-08-21 | 74.97 |
| 2025-08-20 | 75.44 |
| 2025-08-19 | 74.34 |
| 2025-08-18 | 75.75 |
| 2025-08-15 | 77.16 |
| 2025-08-14 | 77.63 |
| 2025-08-13 | 79.19 |
| 2025-08-12 | 79.19 |
| 2025-08-11 | 79.19 |
| 2025-08-08 | 76.87 |
| 2025-08-07 | 76.72 |
| 2025-08-06 | 74.71 |
| 2025-08-05 | 75.48 |
| 2025-08-04 | 75.33 |
| 2025-08-01 | 74.40 |
| 2025-07-31 | 77.03 |
| 2025-07-30 | 75.79 |
| 2025-07-29 | 89.85 |
| 2025-07-28 | 90.77 |
| 2025-07-25 | 90.77 |
| 2025-07-24 | 89.69 |
| 2025-07-23 | 87.22 |
| 2025-07-22 | 88.46 |
| 2025-07-21 | 90.46 |
| 2025-07-18 | 89.38 |
| 2025-07-17 | 88.46 |
| 2025-07-16 | 90.16 |
| 2025-07-15 | 90.62 |
| 2025-07-14 | 86.91 |
| 2025-07-11 | 87.68 |
| 2025-07-10 | 86.29 |
| 2025-07-09 | 86.29 |
| 2025-07-08 | 86.14 |
| 2025-07-07 | 83.20 |
| 2025-07-04 | 82.59 |
| 2025-07-03 | 83.20 |
| 2025-07-02 | 82.74 |
| 2025-06-30 | 81.66 |
| 2025-06-27 | 82.28 |
| 2025-06-26 | 84.29 |
| 2025-06-25 | 83.05 |
| 2025-06-24 | 81.66 |
| 2025-06-23 | 76.87 |
| 2025-06-20 | 74.40 |
| 2025-06-19 | 74.40 |
| 2025-06-18 | 77.03 |
| 2025-06-17 | 76.72 |
| 2025-06-16 | 77.33 |
| 2025-06-13 | 77.33 |
| 2025-06-12 | 76.41 |
| 2025-06-11 | 78.72 |
| 2025-06-10 | 78.26 |
| 2025-06-09 | 78.88 |
| 2025-06-06 | 75.02 |
| 2025-06-05 | 75.02 |
| 2025-06-04 | 74.24 |
| 2025-06-03 | 73.16 |
| 2025-06-02 | 69.46 |
| 2025-05-30 | 69.61 |
| 2025-05-29 | 69.15 |
| 2025-05-28 | 67.45 |
| 2025-05-27 | 68.68 |
| 2025-05-26 | 68.22 |
| 2025-05-23 | 68.37 |
| 2025-05-22 | 69.15 |
| 2025-05-21 | 69.61 |
| 2025-05-20 | 69.30 |
| 2025-05-19 | 67.76 |
| 2025-05-16 | 65.75 |
| 2025-05-15 | 71.31 |
| 2025-05-14 | 72.39 |
| 2025-05-13 | 71.62 |
| 2025-05-12 | 69.79 |
| 2025-05-09 | 67.50 |
| 2025-05-08 | 66.12 |
| 2025-05-07 | 68.56 |
| 2025-05-06 | 67.95 |
| 2025-05-02 | 65.21 |
| 2025-04-30 | 65.36 |
| 2025-04-29 | 61.39 |
| 2025-04-28 | 60.63 |
| 2025-04-25 | 60.01 |
| 2025-04-24 | 58.49 |
| 2025-04-23 | 57.88 |
| 2025-04-22 | 54.21 |
| 2025-04-17 | 52.30 |
| 2025-04-16 | 51.85 |
| 2025-04-15 | 51.54 |
| 2025-04-14 | 51.31 |
| 2025-04-11 | 46.65 |
| 2025-04-10 | 47.57 |
| 2025-04-09 | 43.22 |
| 2025-04-08 | 44.36 |
| 2025-04-07 | 49.71 |
| 2025-04-03 | 60.93 |
| 2025-04-02 | 63.68 |
| 2025-04-01 | 61.85 |
| 2025-03-31 | 60.93 |
| 2025-03-28 | 60.78 |
| 2025-03-27 | 62.76 |
| 2025-03-26 | 61.24 |
| 2025-03-25 | 59.40 |
| 2025-03-24 | 60.17 |
| 2025-03-21 | 61.39 |
| 2025-03-20 | 64.29 |
| 2025-03-19 | 66.73 |
| 2025-03-18 | 65.66 |
| 2025-03-17 | 62.61 |
| 2025-03-14 | 63.37 |
| 2025-03-13 | 62.92 |
| 2025-03-12 | 63.37 |
| 2025-03-11 | 65.05 |
| 2025-03-10 | 65.51 |
| 2025-03-07 | 63.53 |
| 2025-03-06 | 64.29 |
| 2025-03-05 | 63.98 |
| 2025-03-04 | 61.69 |
| 2025-03-03 | 62.92 |
| 2025-02-28 | 61.58 |
| 2025-02-27 | 64.40 |
| 2025-02-26 | 62.92 |
| 2025-02-25 | 60.84 |
| 2025-02-24 | 61.88 |
| 2025-02-21 | 58.32 |
| 2025-02-20 | 54.47 |
| 2025-02-19 | 48.98 |
| 2025-02-18 | 55.06 |
| 2025-02-17 | 55.65 |
| 2025-02-14 | 51.06 |
| 2025-02-13 | 51.06 |
| 2025-02-12 | 53.43 |
| 2025-02-11 | 47.72 |
| 2025-02-10 | 47.20 |
| 2025-02-07 | 46.39 |
| 2025-02-06 | 46.68 |
| 2025-02-05 | 45.13 |
| 2025-02-04 | 46.54 |
| 2025-02-03 | 44.39 |
| 2025-01-28 | 44.46 |
| 2025-01-27 | 45.72 |
| 2025-01-24 | 41.57 |
| 2025-01-23 | 40.01 |
| 2025-01-22 | 40.09 |
| 2025-01-21 | 40.23 |
| 2025-01-20 | 40.23 |
| 2025-01-17 | 39.35 |
| 2025-01-16 | 39.35 |
| 2025-01-15 | 37.64 |
| 2025-01-14 | 37.20 |
| 2025-01-13 | 35.71 |
| 2025-01-10 | 36.53 |
| 2025-01-09 | 36.68 |
| 2025-01-08 | 36.68 |
| 2025-01-07 | 38.38 |
| 2025-01-06 | 38.38 |
| 2025-01-03 | 40.53 |
| 2025-01-02 | 40.16 |
| 2024-12-31 | 41.64 |
| 2024-12-30 | 41.35 |
| 2024-12-27 | 41.27 |
| 2024-12-24 | 40.38 |
| 2024-12-23 | 38.75 |
| 2024-12-20 | 35.42 |
| 2024-12-19 | 36.38 |
| 2024-12-18 | 39.20 |
| 2024-12-17 | 39.20 |
| 2024-12-16 | 39.64 |
| 2024-12-13 | 41.42 |
| 2024-12-12 | 42.24 |
| 2024-12-11 | 42.61 |
| 2024-12-10 | 43.20 |
| 2024-12-09 | 43.35 |
| 2024-12-06 | 41.05 |
| 2024-12-05 | 39.05 |
| 2024-12-04 | 40.68 |
| 2024-12-03 | 42.38 |
| 2024-12-02 | 37.71 |
| 2024-11-29 | 37.05 |
| 2024-11-28 | 36.16 |
| 2024-11-27 | 36.83 |
| 2024-11-26 | 35.86 |
| 2024-11-25 | 35.05 |
| 2024-11-22 | 36.60 |
| 2024-11-21 | 37.86 |
| 2024-11-20 | 37.86 |
| 2024-11-19 | 37.94 |
| 2024-11-18 | 37.20 |
| 2024-11-15 | 36.38 |
| 2024-11-14 | 35.42 |
| 2024-11-13 | 39.05 |
| 2024-11-12 | 40.38 |
| 2024-11-11 | 40.83 |
| 2024-11-08 | 41.79 |
| 2024-11-07 | 42.38 |
| 2024-11-06 | 41.79 |
| 2024-11-05 | 43.13 |
| 2024-11-04 | 42.31 |
| 2024-11-01 | 41.42 |
| 2024-10-31 | 40.98 |
| 2024-10-30 | 42.75 |
| 2024-10-29 | 44.46 |
| 2024-10-28 | 42.90 |
| 2024-10-25 | 41.57 |
| 2024-10-24 | 40.31 |
| 2024-10-23 | 41.87 |
| 2024-10-22 | 42.46 |
| 2024-10-21 | 43.50 |
| 2024-10-18 | 43.13 |
| 2024-10-17 | 41.30 |
| 2024-10-16 | 41.23 |
| 2024-10-15 | 40.20 |
| 2024-10-14 | 42.54 |
| 2024-10-10 | 42.47 |
| 2024-10-09 | 40.79 |
| 2024-10-08 | 40.86 |
| 2024-10-07 | 51.55 |
| 2024-10-04 | 49.06 |
| 2024-10-03 | 47.01 |
| 2024-10-02 | 50.82 |
| 2024-09-30 | 43.13 |
| 2024-09-27 | 44.67 |
| 2024-09-26 | 43.50 |
| 2024-09-25 | 41.45 |
| 2024-09-24 | 40.27 |
| 2024-09-23 | 37.27 |
| 2024-09-20 | 38.52 |
| 2024-09-19 | 36.17 |
| 2024-09-17 | 35.52 |
| 2024-09-16 | 32.00 |
| 2024-09-13 | 32.37 |
| 2024-09-12 | 30.98 |
| 2024-09-11 | 29.95 |
| 2024-09-10 | 31.56 |
| 2024-09-09 | 34.86 |
| 2024-09-05 | 36.54 |
| 2024-09-04 | 36.39 |
| 2024-09-03 | 37.05 |
| 2024-09-02 | 37.20 |
| 2024-08-30 | 38.08 |
| 2024-08-29 | 38.81 |
| 2024-08-28 | 38.52 |
| 2024-08-27 | 39.03 |
| 2024-08-26 | 36.17 |
| 2024-08-23 | 34.12 |
| 2024-08-22 | 34.20 |
| 2024-08-21 | 34.27 |
| 2024-08-20 | 34.56 |
| 2024-08-19 | 34.56 |
| 2024-08-16 | 32.22 |
| 2024-08-15 | 31.49 |
| 2024-08-14 | 31.49 |
| 2024-08-13 | 31.64 |
| 2024-08-12 | 32.81 |
| 2024-08-09 | 32.30 |
| 2024-08-08 | 30.93 |
| 2024-08-07 | 31.29 |
| 2024-08-06 | 29.70 |
| 2024-08-05 | 28.76 |
| 2024-08-02 | 31.15 |
| 2024-08-01 | 33.46 |
| 2024-07-31 | 38.52 |
| 2024-07-30 | 46.97 |
| 2024-07-29 | 50.00 |
| 2024-07-26 | 45.67 |
| 2024-07-25 | 46.54 |
| 2024-07-24 | 47.11 |
| 2024-07-23 | 46.10 |
| 2024-07-22 | 46.39 |
| 2024-07-19 | 43.86 |
| 2024-07-18 | 47.69 |
| 2024-07-17 | 46.39 |
| 2024-07-16 | 45.09 |
| 2024-07-15 | 46.10 |
| 2024-07-12 | 48.70 |
| 2024-07-11 | 44.37 |
| 2024-07-10 | 42.56 |
| 2024-07-09 | 43.14 |
| 2024-07-08 | 42.42 |
| 2024-07-05 | 44.51 |
| 2024-07-04 | 45.96 |
| 2024-07-03 | 45.52 |
| 2024-07-02 | 45.52 |
| 2024-06-28 | 45.09 |
| 2024-06-27 | 45.52 |
| 2024-06-26 | 47.55 |
| 2024-06-25 | 46.68 |
| 2024-06-24 | 49.28 |
| 2024-06-21 | 48.27 |
| 2024-06-20 | 55.21 |
| 2024-06-19 | 55.93 |
| 2024-06-18 | 54.05 |
| 2024-06-17 | 55.21 |
| 2024-06-14 | 54.92 |
| 2024-06-13 | 54.48 |
| 2024-06-12 | 53.18 |
| 2024-06-11 | 54.19 |
| 2024-06-07 | 56.36 |
| 2024-06-06 | 58.24 |
| 2024-06-05 | 57.23 |
| 2024-06-04 | 58.96 |
| 2024-06-03 | 57.52 |
| 2024-05-31 | 56.94 |
| 2024-05-30 | 56.51 |
| 2024-05-29 | 59.54 |
| 2024-05-28 | 63.01 |
| 2024-05-27 | 63.30 |
| 2024-05-24 | 59.11 |
| 2024-05-23 | 62.29 |
| 2024-05-22 | 66.48 |
| 2024-05-21 | 64.02 |
| 2024-05-20 | 63.44 |
| 2024-05-17 | 62.43 |
| 2024-05-16 | 61.42 |
| 2024-05-14 | 55.78 |
| 2024-05-13 | 56.22 |
| 2024-05-10 | 55.93 |
| 2024-05-09 | 51.79 |
| 2024-05-08 | 52.36 |
| 2024-05-07 | 51.50 |
| 2024-05-06 | 50.50 |
| 2024-05-03 | 50.07 |
| 2024-05-02 | 50.07 |
| 2024-04-30 | 48.50 |
| 2024-04-29 | 48.36 |
| 2024-04-26 | 46.21 |
| 2024-04-25 | 45.21 |
| 2024-04-24 | 42.93 |
| 2024-04-23 | 40.93 |
| 2024-04-22 | 38.64 |
| 2024-04-19 | 37.28 |
| 2024-04-18 | 37.07 |
| 2024-04-17 | 36.57 |
| 2024-04-16 | 35.99 |
| 2024-04-15 | 39.21 |
| 2024-04-12 | 40.78 |
| 2024-04-11 | 40.50 |
| 2024-04-10 | 42.50 |
| 2024-04-09 | 34.42 |
| 2024-04-08 | 30.35 |
| 2024-04-05 | 28.92 |
| 2024-04-03 | 27.92 |
| 2024-04-02 | 28.85 |
| 2024-03-28 | 22.42 |
| 2024-03-27 | 22.27 |
| 2024-03-26 | 24.56 |
| 2024-03-25 | 23.35 |
| 2024-03-22 | 25.49 |
| 2024-03-21 | 27.70 |
| 2024-03-20 | 23.70 |
| 2024-03-19 | 23.20 |
| 2024-03-18 | 24.27 |
| 2024-03-15 | 26.20 |
| 2024-03-14 | 26.06 |
| 2024-03-13 | 26.78 |
| 2024-03-12 | 25.85 |
| 2024-03-11 | 23.49 |
| 2024-03-08 | 23.49 |
| 2024-03-07 | 22.49 |
| 2024-03-06 | 22.13 |
| 2024-03-05 | 21.99 |
| 2024-03-04 | 25.70 |
| 2024-03-01 | 22.67 |
| 2024-02-29 | 23.29 |
| 2024-02-28 | 23.29 |
| 2024-02-27 | 23.77 |
| 2024-02-26 | 23.57 |
| 2024-02-23 | 24.94 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 23.15 |
| 2024-02-20 | 12.88 |
| 2024-02-19 | 11.71 |
| 2024-02-16 | 14.33 |
| 2024-02-15 | 12.12 |
| 2024-02-14 | 11.71 |
| 2024-02-09 | 10.74 |
| 2024-02-08 | 11.71 |
| 2024-02-07 | 12.81 |
| 2024-02-06 | 12.60 |
| 2024-02-05 | 10.60 |
| 2024-02-02 | 11.43 |
| 2024-02-01 | 12.33 |
| 2024-01-31 | 12.05 |
| 2024-01-30 | 13.02 |
| 2024-01-29 | 16.26 |
| 2024-01-26 | 15.02 |
| 2024-01-25 | 14.39 |
| 2024-01-24 | 15.08 |
| 2024-01-23 | 10.81 |
| 2024-01-22 | 9.29 |
| 2024-01-19 | 13.77 |
| 2024-01-18 | 14.88 |
| 2024-01-17 | 12.40 |
| 2024-01-16 | 14.81 |
| 2024-01-15 | 18.26 |
| 2024-01-12 | 17.84 |
| 2024-01-11 | 18.95 |
| 2024-01-10 | 17.84 |
| 2024-01-09 | 19.29 |
| 2024-01-08 | 19.70 |
| 2024-01-05 | 20.39 |
| 2024-01-04 | 20.46 |
| 2024-01-03 | 21.22 |
| 2024-01-02 | 22.05 |
| 2023-12-29 | 25.57 |
| 2023-12-28 | 26.19 |
| 2023-12-27 | 24.12 |
| 2023-12-22 | 23.01 |
| 2023-12-21 | 21.08 |
| 2023-12-20 | 20.12 |
| 2023-12-19 | 19.77 |
| 2023-12-18 | 21.77 |
| 2023-12-15 | 23.63 |
| 2023-12-14 | 18.81 |
| 2023-12-13 | 18.12 |
| 2023-12-12 | 19.57 |
| 2023-12-11 | 18.46 |
| 2023-12-08 | 18.39 |
| 2023-12-07 | 20.12 |
| 2023-12-06 | 19.29 |
| 2023-12-05 | 17.02 |
| 2023-12-04 | 18.19 |
| 2023-12-01 | 18.19 |
| 2023-11-30 | 19.29 |
| 2023-11-29 | 20.67 |
| 2023-11-28 | 23.15 |
| 2023-11-27 | 22.88 |
| 2023-11-24 | 23.98 |
| 2023-11-23 | 25.84 |
| 2023-11-22 | 25.15 |
| 2023-11-21 | 25.22 |
| 2023-11-20 | 25.50 |
| 2023-11-17 | 23.29 |
| 2023-11-16 | 22.88 |
| 2023-11-15 | 25.98 |
| 2023-11-14 | 21.22 |
| 2023-11-13 | 20.46 |
| 2023-11-10 | 19.64 |
| 2023-11-09 | 22.81 |
| 2023-11-08 | 22.67 |
| 2023-11-07 | 25.63 |
| 2023-11-06 | 27.98 |
| 2023-11-03 | 26.46 |
| 2023-11-02 | 24.94 |
| 2023-11-01 | 23.22 |
| 2023-10-31 | 23.63 |
| 2023-10-30 | 23.77 |
| 2023-10-27 | 25.29 |
| 2023-10-26 | 22.60 |
| 2023-10-25 | 22.74 |
| 2023-10-24 | 24.12 |
| 2023-10-20 | 26.53 |
| 2023-10-19 | 27.98 |
| 2023-10-18 | 31.15 |
| 2023-10-17 | 32.53 |
| 2023-10-16 | 31.10 |
| 2023-10-13 | 31.92 |
| 2023-10-12 | 34.51 |
| 2023-10-11 | 31.51 |
| 2023-10-10 | 31.17 |
| 2023-10-09 | 30.35 |
| 2023-10-06 | 31.17 |
| 2023-10-05 | 28.92 |
| 2023-10-04 | 28.03 |
| 2023-10-03 | 28.78 |
| 2023-09-29 | 32.87 |
| 2023-09-28 | 28.85 |
| 2023-09-27 | 30.35 |
| 2023-09-26 | 28.78 |
| 2023-09-25 | 31.03 |
| 2023-09-22 | 31.58 |
| 2023-09-21 | 29.67 |
| 2023-09-20 | 30.48 |
| 2023-09-19 | 32.26 |
| 2023-09-18 | 31.23 |
| 2023-09-15 | 34.58 |
| 2023-09-14 | 32.39 |
| 2023-09-13 | 31.85 |
| 2023-09-12 | 30.96 |
| 2023-09-11 | 30.89 |
| 2023-09-07 | 32.33 |
| 2023-09-06 | 34.51 |
| 2023-09-05 | 34.85 |
| 2023-09-04 | 37.98 |
| 2023-08-31 | 36.35 |
| 2023-08-30 | 37.17 |
| 2023-08-29 | 36.07 |
| 2023-08-28 | 33.01 |
| 2023-08-25 | 32.80 |
| 2023-08-24 | 33.76 |
| 2023-08-23 | 34.30 |
| 2023-08-22 | 34.58 |
| 2023-08-21 | 34.51 |
| 2023-08-18 | 39.07 |
| 2023-08-17 | 39.76 |
| 2023-08-16 | 40.57 |
| 2023-08-15 | 41.26 |
| 2023-08-14 | 43.03 |
| 2023-08-11 | 43.85 |
| 2023-08-10 | 43.44 |
| 2023-08-09 | 43.85 |
| 2023-08-08 | 43.71 |
| 2023-08-07 | 45.74 |
| 2023-08-04 | 45.20 |
| 2023-08-03 | 47.09 |
| 2023-08-02 | 49.65 |
| 2023-08-01 | 56.13 |
| 2023-07-31 | 60.17 |
| 2023-07-28 | 58.69 |
| 2023-07-27 | 58.02 |
| 2023-07-26 | 55.72 |
| 2023-07-25 | 55.86 |
| 2023-07-24 | 52.89 |
| 2023-07-21 | 55.32 |
| 2023-07-20 | 49.24 |
| 2023-07-19 | 47.36 |
| 2023-07-18 | 47.63 |
| 2023-07-14 | 49.65 |
| 2023-07-13 | 48.70 |
| 2023-07-12 | 46.28 |
| 2023-07-11 | 44.25 |
| 2023-07-10 | 44.39 |
| 2023-07-07 | 44.25 |
| 2023-07-06 | 47.36 |
| 2023-07-05 | 48.70 |
| 2023-07-04 | 50.32 |
| 2023-07-03 | 50.19 |
| 2023-06-30 | 50.46 |
| 2023-06-29 | 48.57 |
| 2023-06-28 | 50.32 |
| 2023-06-27 | 49.92 |
| 2023-06-26 | 49.11 |
| 2023-06-23 | 51.00 |
| 2023-06-21 | 56.26 |
| 2023-06-20 | 54.91 |
| 2023-06-19 | 54.37 |
| 2023-06-16 | 53.16 |
| 2023-06-15 | 52.62 |
| 2023-06-14 | 52.21 |
| 2023-06-13 | 53.97 |
| 2023-06-12 | 52.21 |
| 2023-06-09 | 52.21 |
| 2023-06-08 | 51.67 |
| 2023-06-07 | 48.43 |
| 2023-06-06 | 46.95 |
| 2023-06-05 | 48.16 |
| 2023-06-02 | 44.25 |
| 2023-06-01 | 41.15 |
| 2023-05-31 | 41.28 |
| 2023-05-30 | 45.20 |
| 2023-05-29 | 46.14 |
| 2023-05-25 | 47.22 |
| 2023-05-24 | 49.65 |
| 2023-05-23 | 51.67 |
| 2023-05-22 | 51.67 |
| 2023-05-19 | 51.13 |
| 2023-05-18 | 51.13 |
| 2023-05-17 | 49.92 |
| 2023-05-16 | 51.54 |
| 2023-05-15 | 53.43 |
| 2023-05-12 | 51.54 |
| 2023-05-11 | 52.21 |
| 2023-05-10 | 52.74 |
| 2023-05-09 | 53.01 |
| 2023-05-08 | 53.81 |
| 2023-05-05 | 52.74 |
| 2023-05-04 | 52.34 |
| 2023-05-03 | 51.27 |
| 2023-05-02 | 54.61 |
| 2023-04-28 | 55.15 |
| 2023-04-27 | 54.08 |
| 2023-04-26 | 51.54 |
| 2023-04-25 | 51.40 |
| 2023-04-24 | 52.07 |
| 2023-04-21 | 53.68 |
| 2023-04-20 | 52.74 |
| 2023-04-19 | 52.87 |
| 2023-04-18 | 53.54 |
| 2023-04-17 | 53.81 |
| 2023-04-14 | 51.67 |
| 2023-04-13 | 51.40 |
| 2023-04-12 | 51.54 |
| 2023-04-11 | 51.27 |
| 2023-04-06 | 50.07 |
| 2023-04-04 | 49.80 |
| 2023-04-03 | 49.80 |
| 2023-03-31 | 49.27 |
| 2023-03-30 | 50.60 |
| 2023-03-29 | 50.60 |
| 2023-03-28 | 50.47 |
| 2023-03-27 | 48.46 |
| 2023-03-24 | 51.67 |
| 2023-03-23 | 53.68 |
| 2023-03-22 | 53.68 |
| 2023-03-21 | 51.14 |
| 2023-03-20 | 52.34 |
| 2023-03-17 | 57.02 |
| 2023-03-16 | 54.48 |
| 2023-03-15 | 57.55 |
| 2023-03-14 | 56.62 |
| 2023-03-13 | 59.16 |
| 2023-03-10 | 58.22 |
| 2023-03-09 | 65.17 |
| 2023-03-08 | 65.84 |
| 2023-03-07 | 67.57 |
| 2023-03-06 | 69.58 |
| 2023-03-03 | 69.58 |
| 2023-03-02 | 69.45 |
| 2023-03-01 | 69.71 |
| 2023-02-28 | 67.87 |
| 2023-02-27 | 67.61 |
| 2023-02-24 | 69.45 |
| 2023-02-23 | 72.21 |
| 2023-02-22 | 73.13 |
| 2023-02-21 | 68.66 |
| 2023-02-20 | 63.26 |
| 2023-02-17 | 62.21 |
| 2023-02-16 | 62.74 |
| 2023-02-15 | 63.13 |
| 2023-02-14 | 65.11 |
| 2023-02-13 | 66.82 |
| 2023-02-10 | 65.90 |
| 2023-02-09 | 64.97 |
| 2023-02-08 | 65.24 |
| 2023-02-07 | 63.26 |
| 2023-02-06 | 64.05 |
| 2023-02-03 | 64.71 |
| 2023-02-02 | 66.29 |
| 2023-02-01 | 69.71 |
| 2023-01-31 | 71.55 |
| 2023-01-30 | 75.37 |
| 2023-01-27 | 73.00 |
| 2023-01-26 | 70.50 |
| 2023-01-20 | 68.66 |
| 2023-01-19 | 67.74 |
| 2023-01-18 | 68.39 |
| 2023-01-17 | 67.47 |
| 2023-01-16 | 68.39 |
| 2023-01-13 | 69.71 |
| 2023-01-12 | 68.53 |
| 2023-01-11 | 67.87 |
| 2023-01-10 | 69.58 |
| 2023-01-09 | 72.47 |
| 2023-01-06 | 73.13 |
| 2023-01-05 | 72.21 |
| 2023-01-04 | 73.13 |
| 2023-01-03 | 70.89 |
| 2022-12-30 | 70.76 |
| 2022-12-29 | 71.68 |
| 2022-12-28 | 71.42 |
| 2022-12-23 | 68.39 |
| 2022-12-22 | 69.97 |
| 2022-12-21 | 65.90 |
| 2022-12-20 | 67.34 |
| 2022-12-19 | 67.08 |
| 2022-12-16 | 69.71 |
| 2022-12-15 | 68.00 |
| 2022-12-14 | 68.66 |
| 2022-12-13 | 69.97 |
| 2022-12-12 | 65.90 |
| 2022-12-09 | 65.11 |
| 2022-12-08 | 62.47 |
| 2022-12-07 | 60.63 |
| 2022-12-06 | 64.32 |
| 2022-12-05 | 63.79 |
| 2022-12-02 | 58.26 |
| 2022-12-01 | 59.97 |
| 2022-11-30 | 58.13 |
| 2022-11-29 | 57.08 |
| 2022-11-28 | 54.98 |
| 2022-11-25 | 62.34 |
| 2022-11-24 | 63.26 |
| 2022-11-23 | 61.55 |
| 2022-11-22 | 60.76 |
| 2022-11-21 | 60.63 |
| 2022-11-18 | 60.63 |
| 2022-11-17 | 61.95 |
| 2022-11-16 | 61.69 |
| 2022-11-15 | 65.63 |
| 2022-11-14 | 62.61 |
| 2022-11-11 | 54.84 |
| 2022-11-10 | 50.11 |
| 2022-11-09 | 50.11 |
| 2022-11-08 | 51.82 |
| 2022-11-07 | 52.21 |
| 2022-11-04 | 48.27 |
| 2022-11-03 | 44.71 |
| 2022-11-02 | 46.69 |
| 2022-11-01 | 46.29 |
| 2022-10-31 | 45.37 |
| 2022-10-28 | 46.95 |
| 2022-10-27 | 50.37 |
| 2022-10-26 | 48.92 |
| 2022-10-25 | 47.21 |
| 2022-10-24 | 53.00 |
| 2022-10-21 | 56.29 |
| 2022-10-20 | 57.08 |
| 2022-10-19 | 56.29 |
| 2022-10-18 | 55.77 |
| 2022-10-17 | 54.59 |
| 2022-10-14 | 53.67 |
| 2022-10-13 | 53.54 |
| 2022-10-12 | 53.54 |
| 2022-10-11 | 55.24 |
| 2022-10-10 | 56.42 |
| 2022-10-07 | 58.64 |
| 2022-10-06 | 59.69 |
| 2022-10-05 | 59.82 |
| 2022-10-03 | 54.06 |
| 2022-09-30 | 55.90 |
| 2022-09-29 | 53.41 |
| 2022-09-28 | 54.59 |
| 2022-09-27 | 59.56 |
| 2022-09-26 | 61.78 |
| 2022-09-23 | 63.35 |
| 2022-09-22 | 59.43 |
| 2022-09-21 | 62.04 |
| 2022-09-20 | 61.52 |
| 2022-09-19 | 58.90 |
| 2022-09-16 | 59.03 |
| 2022-09-15 | 57.20 |
| 2022-09-14 | 57.60 |
| 2022-09-13 | 59.95 |
| 2022-09-09 | 59.30 |
| 2022-09-08 | 56.81 |
| 2022-09-07 | 57.73 |
| 2022-09-06 | 59.17 |
| 2022-09-05 | 58.38 |
| 2022-09-02 | 59.03 |
| 2022-09-01 | 59.69 |
| 2022-08-31 | 60.87 |
| 2022-08-30 | 60.87 |
| 2022-08-29 | 61.65 |
| 2022-08-26 | 62.70 |
| 2022-08-25 | 61.52 |
| 2022-08-24 | 61.39 |
| 2022-08-23 | 62.04 |
| 2022-08-22 | 63.61 |
| 2022-08-19 | 64.92 |
| 2022-08-18 | 63.22 |
| 2022-08-17 | 68.45 |
| 2022-08-16 | 65.84 |
| 2022-08-15 | 65.57 |
| 2022-08-12 | 67.01 |
| 2022-08-11 | 67.01 |
| 2022-08-10 | 64.93 |
| 2022-08-09 | 67.14 |
| 2022-08-08 | 66.36 |
| 2022-08-05 | 65.58 |
| 2022-08-04 | 64.28 |
| 2022-08-03 | 62.07 |
| 2022-08-02 | 62.33 |
| 2022-08-01 | 69.35 |
| 2022-07-29 | 64.54 |
| 2022-07-28 | 65.84 |
| 2022-07-27 | 67.27 |
| 2022-07-26 | 68.83 |
| 2022-07-25 | 68.18 |
| 2022-07-22 | 66.75 |
| 2022-07-21 | 65.71 |
| 2022-07-20 | 66.88 |
| 2022-07-19 | 65.97 |
| 2022-07-18 | 66.88 |
| 2022-07-15 | 62.85 |
| 2022-07-14 | 67.40 |
| 2022-07-13 | 72.74 |
| 2022-07-12 | 72.35 |
| 2022-07-11 | 72.87 |
| 2022-07-08 | 73.39 |
| 2022-07-07 | 73.78 |
| 2022-07-06 | 73.65 |
| 2022-07-05 | 75.60 |
| 2022-07-04 | 75.21 |
| 2022-06-30 | 80.15 |
| 2022-06-29 | 79.63 |
| 2022-06-28 | 79.76 |
| 2022-06-27 | 77.68 |
| 2022-06-24 | 79.50 |
| 2022-06-23 | 79.50 |
| 2022-06-22 | 80.02 |
| 2022-06-21 | 81.71 |
| 2022-06-20 | 80.15 |
| 2022-06-17 | 78.98 |
| 2022-06-16 | 79.50 |
| 2022-06-15 | 78.98 |
| 2022-06-14 | 78.20 |
| 2022-06-13 | 74.04 |
| 2022-06-10 | 76.38 |
| 2022-06-09 | 76.51 |
| 2022-06-08 | 77.94 |
| 2022-06-07 | 79.11 |
| 2022-06-06 | 82.49 |
| 2022-06-02 | 81.06 |
| 2022-06-01 | 80.54 |
| 2022-05-31 | 78.33 |
| 2022-05-30 | 79.63 |
| 2022-05-27 | 80.67 |
| 2022-05-26 | 78.85 |
| 2022-05-25 | 78.72 |
| 2022-05-24 | 78.72 |
| 2022-05-23 | 79.24 |
| 2022-05-20 | 79.24 |
| 2022-05-19 | 77.16 |
| 2022-05-18 | 78.98 |
| 2022-05-17 | 81.19 |
| 2022-05-16 | 80.28 |
| 2022-05-13 | 81.19 |
| 2022-05-12 | 77.16 |
| 2022-05-11 | 81.19 |
| 2022-05-10 | 80.93 |
| 2022-05-06 | 81.32 |
| 2022-05-05 | 85.33 |
| 2022-05-04 | 84.68 |
| 2022-05-03 | 82.74 |
| 2022-04-29 | 80.54 |
| 2022-04-28 | 81.84 |
| 2022-04-27 | 81.32 |
| 2022-04-26 | 87.66 |
| 2022-04-25 | 97.11 |
| 2022-04-22 | 98.27 |
| 2022-04-21 | 99.31 |
| 2022-04-20 | 97.75 |
| 2022-04-19 | 96.72 |
| 2022-04-14 | 95.55 |
| 2022-04-13 | 96.33 |
| 2022-04-12 | 95.68 |
| 2022-04-11 | 95.43 |
| 2022-04-08 | 95.17 |
| 2022-04-07 | 95.30 |
| 2022-04-06 | 95.43 |
| 2022-04-04 | 95.30 |
| 2022-04-01 | 97.37 |
| 2022-03-31 | 95.68 |
| 2022-03-30 | 97.75 |
| 2022-03-29 | 94.00 |
| 2022-03-28 | 97.37 |
| 2022-03-25 | 95.43 |
| 2022-03-24 | 93.87 |
| 2022-03-23 | 92.32 |
| 2022-03-22 | 89.34 |
| 2022-03-21 | 89.21 |
| 2022-03-18 | 88.95 |
| 2022-03-17 | 88.05 |
| 2022-03-16 | 84.81 |
| 2022-03-15 | 84.17 |
| 2022-03-14 | 86.37 |
| 2022-03-11 | 81.58 |
| 2022-03-10 | 80.28 |
| 2022-03-09 | 77.05 |
| 2022-03-08 | 77.18 |
| 2022-03-07 | 74.72 |
| 2022-03-04 | 80.02 |
| 2022-03-03 | 80.02 |
| 2022-03-02 | 79.51 |
| 2022-03-01 | 83.35 |
| 2022-02-28 | 84.24 |
| 2022-02-25 | 89.48 |
| 2022-02-24 | 92.42 |
| 2022-02-23 | 93.57 |
| 2022-02-22 | 90.37 |
| 2022-02-21 | 112.09 |
| 2022-02-18 | 112.09 |
| 2022-02-17 | 112.86 |
| 2022-02-16 | 114.39 |
| 2022-02-15 | 110.82 |
| 2022-02-14 | 114.52 |
| 2022-02-11 | 114.65 |
| 2022-02-10 | 110.69 |
| 2022-02-09 | 110.18 |
| 2022-02-08 | 106.98 |
| 2022-02-07 | 104.17 |
| 2022-02-04 | 103.41 |
| 2022-01-31 | 96.63 |
| 2022-01-28 | 99.19 |
| 2022-01-27 | 100.98 |
| 2022-01-26 | 100.59 |
| 2022-01-25 | 99.70 |
| 2022-01-24 | 99.57 |
| 2022-01-21 | 99.19 |
| 2022-01-20 | 100.08 |
| 2022-01-19 | 97.78 |
| 2022-01-18 | 98.93 |
| 2022-01-17 | 98.81 |
| 2022-01-14 | 100.98 |
| 2022-01-13 | 98.42 |
| 2022-01-12 | 97.27 |
| 2022-01-11 | 97.15 |
| 2022-01-10 | 97.53 |
| 2022-01-07 | 93.70 |
| 2022-01-06 | 90.37 |
| 2022-01-05 | 91.52 |
| 2022-01-04 | 86.54 |
| 2022-01-03 | 84.37 |
| 2021-12-31 | 82.32 |
| 2021-12-30 | 84.62 |
| 2021-12-29 | 85.13 |
| 2021-12-28 | 84.75 |
| 2021-12-24 | 83.73 |
| 2021-12-23 | 82.58 |
| 2021-12-22 | 82.45 |
| 2021-12-21 | 81.30 |
| 2021-12-20 | 84.24 |
| 2021-12-17 | 83.73 |
| 2021-12-16 | 85.01 |
| 2021-12-15 | 85.77 |
| 2021-12-14 | 82.20 |
| 2021-12-13 | 85.13 |
| 2021-12-10 | 85.65 |
| 2021-12-09 | 85.13 |
| 2021-12-08 | 82.58 |
| 2021-12-07 | 83.47 |
| 2021-12-06 | 84.37 |
| 2021-12-03 | 82.58 |
| 2021-12-02 | 80.66 |
| 2021-12-01 | 78.87 |
| 2021-11-30 | 76.32 |
| 2021-11-29 | 80.02 |
| 2021-11-26 | 82.71 |
| 2021-11-25 | 85.52 |
| 2021-11-24 | 86.03 |
| 2021-11-23 | 83.99 |
| 2021-11-22 | 82.45 |
| 2021-11-19 | 82.96 |
| 2021-11-18 | 84.11 |
| 2021-11-17 | 85.26 |
| 2021-11-16 | 86.16 |
| 2021-11-15 | 85.90 |
| 2021-11-12 | 84.24 |
| 2021-11-11 | 86.92 |
| 2021-11-10 | 85.77 |
| 2021-11-09 | 86.16 |
| 2021-11-08 | 89.61 |
| 2021-11-05 | 88.71 |
| 2021-11-04 | 88.20 |
| 2021-11-03 | 88.71 |
| 2021-11-02 | 88.71 |
| 2021-11-01 | 89.10 |
| 2021-10-29 | 89.10 |
| 2021-10-28 | 87.56 |
| 2021-10-27 | 88.33 |
| 2021-10-26 | 87.31 |
| 2021-10-25 | 86.41 |
| 2021-10-22 | 86.28 |
| 2021-10-21 | 85.52 |
| 2021-10-20 | 85.01 |
| 2021-10-19 | 86.28 |
| 2021-10-18 | 88.07 |
| 2021-10-15 | 88.07 |
| 2021-10-12 | 82.87 |
| 2021-10-11 | 82.11 |
| 2021-10-08 | 79.83 |
| 2021-10-07 | 76.28 |
| 2021-10-06 | 73.36 |
| 2021-10-05 | 71.59 |
| 2021-10-04 | 69.81 |
| 2021-09-30 | 69.43 |
| 2021-09-29 | 71.21 |
| 2021-09-28 | 67.78 |
| 2021-09-27 | 68.92 |
| 2021-09-24 | 67.53 |
| 2021-09-23 | 69.68 |
| 2021-09-21 | 69.30 |
| 2021-09-20 | 68.16 |
| 2021-09-17 | 73.24 |
| 2021-09-16 | 73.74 |
| 2021-09-15 | 75.14 |
| 2021-09-14 | 75.39 |
| 2021-09-13 | 77.04 |
| 2021-09-10 | 77.42 |
| 2021-09-09 | 75.65 |
| 2021-09-08 | 76.41 |
| 2021-09-07 | 75.14 |
| 2021-09-06 | 77.67 |
| 2021-09-03 | 77.80 |
| 2021-09-02 | 78.05 |
| 2021-09-01 | 79.32 |
| 2021-08-31 | 76.53 |
| 2021-08-30 | 79.20 |
| 2021-08-27 | 78.69 |
| 2021-08-26 | 79.07 |
| 2021-08-25 | 79.20 |
| 2021-08-24 | 80.84 |
| 2021-08-23 | 82.75 |
| 2021-08-20 | 82.37 |
| 2021-08-19 | 81.73 |
| 2021-08-18 | 84.78 |
| 2021-08-17 | 86.04 |
| 2021-08-16 | 86.30 |
| 2021-08-13 | 87.06 |
| 2021-08-12 | 87.31 |
| 2021-08-11 | 86.05 |
| 2021-08-10 | 85.42 |
| 2021-08-09 | 85.68 |
| 2021-08-06 | 84.92 |
| 2021-08-05 | 86.31 |
| 2021-08-04 | 88.19 |
| 2021-08-03 | 87.94 |
| 2021-08-02 | 88.82 |
| 2021-07-30 | 87.69 |
| 2021-07-29 | 88.82 |
| 2021-07-28 | 90.84 |
| 2021-07-27 | 89.58 |
| 2021-07-26 | 90.21 |
| 2021-07-23 | 88.70 |
| 2021-07-22 | 90.71 |
| 2021-07-21 | 87.94 |
| 2021-07-20 | 88.19 |
| 2021-07-19 | 90.08 |
| 2021-07-16 | 92.35 |
| 2021-07-15 | 93.73 |
| 2021-07-14 | 93.98 |
| 2021-07-13 | 95.24 |
| 2021-07-12 | 92.73 |
| 2021-07-09 | 91.97 |
| 2021-07-08 | 92.47 |
| 2021-07-07 | 95.12 |
| 2021-07-06 | 98.01 |
| 2021-07-05 | 97.51 |
| 2021-07-02 | 96.00 |
| 2021-06-30 | 95.24 |
| 2021-06-29 | 95.12 |
| 2021-06-28 | 95.75 |
| 2021-06-25 | 94.49 |
| 2021-06-24 | 93.73 |
| 2021-06-23 | 93.73 |
| 2021-06-22 | 91.09 |
| 2021-06-21 | 90.33 |
| 2021-06-18 | 96.75 |
| 2021-06-17 | 98.64 |
| 2021-06-16 | 100.66 |
| 2021-06-15 | 99.78 |
| 2021-06-11 | 100.40 |
| 2021-06-10 | 100.15 |
| 2021-06-09 | 102.42 |
| 2021-06-08 | 102.80 |
| 2021-06-07 | 102.29 |
| 2021-06-04 | 100.53 |
| 2021-06-03 | 101.79 |
| 2021-06-02 | 104.31 |
| 2021-06-01 | 104.68 |
| 2021-05-31 | 102.92 |
| 2021-05-28 | 107.96 |
| 2021-05-27 | 102.17 |
| 2021-05-26 | 103.43 |
| 2021-05-25 | 104.43 |
| 2021-05-24 | 102.54 |
| 2021-05-21 | 101.29 |
| 2021-05-20 | 100.15 |
| 2021-05-18 | 102.17 |
| 2021-05-17 | 100.15 |
| 2021-05-14 | 101.16 |
| 2021-05-13 | 99.40 |
| 2021-05-12 | 101.03 |
| 2021-05-11 | 99.65 |
| 2021-05-10 | 104.56 |
| 2021-05-07 | 102.92 |
| 2021-05-06 | 100.42 |
| 2021-05-05 | 96.67 |
| 2021-05-04 | 90.17 |
| 2021-05-03 | 87.67 |
| 2021-04-30 | 90.67 |
| 2021-04-29 | 92.04 |
| 2021-04-28 | 90.04 |
| 2021-04-27 | 89.04 |
| 2021-04-26 | 88.04 |
| 2021-04-23 | 87.92 |
| 2021-04-22 | 88.79 |
| 2021-04-21 | 88.42 |
| 2021-04-20 | 91.04 |
| 2021-04-19 | 90.54 |
| 2021-04-16 | 89.92 |
| 2021-04-15 | 90.42 |
| 2021-04-14 | 90.67 |
| 2021-04-13 | 91.04 |
| 2021-04-12 | 89.29 |
| 2021-04-09 | 92.17 |
| 2021-04-08 | 90.92 |
| 2021-04-07 | 89.79 |
| 2021-04-01 | 88.42 |
| 2021-03-31 | 88.17 |
| 2021-03-30 | 88.17 |
| 2021-03-29 | 88.29 |
| 2021-03-26 | 86.04 |
| 2021-03-25 | 87.54 |
| 2021-03-24 | 84.92 |
| 2021-03-23 | 86.79 |
| 2021-03-22 | 88.04 |
| 2021-03-19 | 89.17 |
| 2021-03-18 | 89.17 |
| 2021-03-17 | 88.67 |
| 2021-03-16 | 90.04 |
| 2021-03-15 | 90.04 |
| 2021-03-12 | 89.29 |
| 2021-03-11 | 90.54 |
| 2021-03-10 | 88.92 |
| 2021-03-09 | 89.67 |
| 2021-03-08 | 86.42 |
| 2021-03-05 | 86.54 |
| 2021-03-04 | 86.54 |
| 2021-03-03 | 83.97 |
| 2021-03-02 | 80.53 |
| 2021-03-01 | 81.63 |
| 2021-02-26 | 84.09 |
| 2021-02-25 | 86.54 |
| 2021-02-24 | 82.98 |
| 2021-02-23 | 87.16 |
| 2021-02-22 | 87.53 |
| 2021-02-19 | 84.83 |
| 2021-02-18 | 84.58 |
| 2021-02-17 | 86.54 |
| 2021-02-16 | 86.42 |
| 2021-02-11 | 79.43 |
| 2021-02-10 | 78.32 |
| 2021-02-09 | 73.41 |
| 2021-02-08 | 71.82 |
| 2021-02-05 | 72.18 |
| 2021-02-04 | 71.69 |
| 2021-02-03 | 71.57 |
| 2021-02-02 | 72.43 |
| 2021-02-01 | 72.18 |
| 2021-01-29 | 72.18 |
| 2021-01-28 | 76.48 |
| 2021-01-27 | 74.52 |
| 2021-01-26 | 74.03 |
| 2021-01-25 | 75.38 |
| 2021-01-22 | 76.60 |
| 2021-01-21 | 79.79 |
| 2021-01-20 | 76.73 |
| 2021-01-19 | 79.18 |
| 2021-01-18 | 76.48 |
| 2021-01-15 | 78.81 |
| 2021-01-14 | 79.18 |
| 2021-01-13 | 78.69 |
| 2021-01-12 | 79.67 |
| 2021-01-11 | 79.06 |
| 2021-01-08 | 81.02 |
| 2021-01-07 | 77.71 |
| 2021-01-06 | 69.73 |
| 2021-01-05 | 69.61 |
| 2021-01-04 | 68.13 |
| 2020-12-31 | 64.08 |
| 2020-12-30 | 65.19 |
| 2020-12-29 | 63.72 |
| 2020-12-28 | 63.59 |
| 2020-12-24 | 62.49 |
| 2020-12-23 | 61.51 |
| 2020-12-22 | 61.63 |
| 2020-12-21 | 62.86 |
| 2020-12-18 | 65.07 |
| 2020-12-17 | 67.77 |
| 2020-12-16 | 68.50 |
| 2020-12-15 | 68.63 |
| 2020-12-14 | 68.01 |
| 2020-12-11 | 68.87 |
| 2020-12-10 | 67.89 |
| 2020-12-09 | 68.38 |
| 2020-12-08 | 67.52 |
| 2020-12-07 | 68.26 |
| 2020-12-04 | 67.28 |
| 2020-12-03 | 67.89 |
| 2020-12-02 | 66.29 |
| 2020-12-01 | 63.59 |
| 2020-11-30 | 65.80 |
| 2020-11-27 | 68.87 |
| 2020-11-26 | 68.01 |
| 2020-11-25 | 68.13 |
| 2020-11-24 | 62.98 |
| 2020-11-23 | 61.38 |
| 2020-11-20 | 61.63 |
| 2020-11-19 | 62.73 |
| 2020-11-18 | 59.79 |
| 2020-11-17 | 58.93 |
| 2020-11-16 | 59.67 |
| 2020-11-13 | 58.68 |
| 2020-11-12 | 60.77 |
| 2020-11-11 | 65.68 |
| 2020-11-10 | 61.75 |
| 2020-11-09 | 55.13 |
| 2020-11-06 | 54.14 |
| 2020-11-05 | 53.04 |
| 2020-11-04 | 51.93 |
| 2020-11-03 | 54.51 |
| 2020-11-02 | 50.22 |
| 2020-10-30 | 46.29 |
| 2020-10-29 | 48.13 |
| 2020-10-28 | 50.22 |
| 2020-10-27 | 51.93 |
| 2020-10-23 | 49.36 |
| 2020-10-22 | 41.50 |
| 2020-10-21 | 40.89 |
| 2020-10-20 | 39.91 |
| 2020-10-19 | 39.91 |
| 2020-10-16 | 39.54 |
| 2020-10-15 | 39.66 |
| 2020-10-14 | 41.99 |
| 2020-10-12 | 43.33 |
| 2020-10-09 | 42.97 |
| 2020-10-08 | 41.26 |
| 2020-10-07 | 43.46 |
| 2020-10-06 | 41.63 |
| 2020-10-05 | 40.17 |
| 2020-09-30 | 39.07 |
| 2020-09-29 | 37.61 |
| 2020-09-28 | 42.12 |
| 2020-09-25 | 36.75 |
| 2020-09-24 | 35.41 |
| 2020-09-23 | 38.95 |
| 2020-09-22 | 41.02 |
| 2020-09-21 | 42.85 |
| 2020-09-18 | 45.53 |
| 2020-09-17 | 45.89 |
| 2020-09-16 | 47.23 |
| 2020-09-15 | 48.58 |
| 2020-09-14 | 47.23 |
| 2020-09-11 | 47.84 |
| 2020-09-10 | 46.87 |
| 2020-09-09 | 48.45 |
| 2020-09-08 | 48.94 |
| 2020-09-07 | 46.87 |
| 2020-09-04 | 45.16 |
| 2020-09-03 | 46.50 |
| 2020-09-02 | 46.14 |
| 2020-09-01 | 47.48 |
| 2020-08-31 | 48.58 |
| 2020-08-28 | 50.53 |
| 2020-08-27 | 46.26 |
| 2020-08-26 | 47.72 |
| 2020-08-25 | 49.43 |
| 2020-08-24 | 49.55 |
| 2020-08-21 | 47.36 |
| 2020-08-20 | 48.09 |
| 2020-08-19 | 49.67 |
| 2020-08-18 | 49.79 |
| 2020-08-17 | 51.01 |
| 2020-08-14 | 52.23 |
| 2020-08-13 | 51.01 |
| 2020-08-12 | 52.83 |
| 2020-08-11 | 45.32 |
| 2020-08-10 | 42.78 |
| 2020-08-07 | 42.78 |
| 2020-08-06 | 44.59 |
| 2020-08-05 | 44.11 |
| 2020-08-04 | 44.11 |
| 2020-08-03 | 43.38 |
| 2020-07-31 | 47.62 |
| 2020-07-30 | 50.04 |
| 2020-07-29 | 50.04 |
| 2020-07-28 | 49.56 |
| 2020-07-27 | 48.35 |
| 2020-07-24 | 50.53 |
| 2020-07-23 | 53.92 |
| 2020-07-22 | 54.40 |
| 2020-07-21 | 56.83 |
| 2020-07-20 | 55.62 |
| 2020-07-17 | 56.83 |
| 2020-07-16 | 57.67 |
| 2020-07-15 | 56.70 |
| 2020-07-14 | 56.34 |
| 2020-07-13 | 56.22 |
| 2020-07-10 | 56.46 |
| 2020-07-09 | 58.76 |
| 2020-07-08 | 60.82 |
| 2020-07-07 | 62.28 |
| 2020-07-06 | 64.82 |
| 2020-07-03 | 61.19 |
| 2020-07-02 | 61.19 |
| 2020-06-30 | 57.55 |
| 2020-06-29 | 57.43 |
| 2020-06-26 | 60.58 |
| 2020-06-24 | 62.76 |
| 2020-06-23 | 63.12 |
| 2020-06-22 | 62.15 |
| 2020-06-19 | 63.85 |
| 2020-06-18 | 61.43 |
| 2020-06-17 | 61.43 |
| 2020-06-16 | 58.52 |
| 2020-06-15 | 56.58 |
| 2020-06-12 | 56.83 |
| 2020-06-11 | 59.49 |
| 2020-06-10 | 66.03 |
| 2020-06-09 | 67.73 |
| 2020-06-08 | 68.82 |
| 2020-06-05 | 63.24 |
| 2020-06-04 | 50.53 |
| 2020-06-03 | 50.77 |
| 2020-06-02 | 48.83 |
| 2020-06-01 | 47.74 |
| 2020-05-29 | 42.78 |
| 2020-05-28 | 47.14 |
| 2020-05-27 | 47.99 |
| 2020-05-26 | 49.68 |
| 2020-05-25 | 44.47 |
| 2020-05-22 | 50.17 |
| 2020-05-21 | 61.55 |
| 2020-05-20 | 63.24 |
| 2020-05-19 | 62.52 |
| 2020-05-18 | 59.49 |
| 2020-05-15 | 59.13 |
| 2020-05-14 | 58.76 |
| 2020-05-13 | 61.91 |
| 2020-05-12 | 63.12 |
| 2020-05-11 | 65.17 |
| 2020-05-08 | 62.40 |
| 2020-05-07 | 60.96 |
| 2020-05-06 | 61.32 |
| 2020-05-05 | 60.00 |
| 2020-05-04 | 58.68 |
| 2020-04-29 | 63.96 |
| 2020-04-28 | 63.00 |
| 2020-04-27 | 60.96 |
| 2020-04-24 | 59.04 |
| 2020-04-23 | 61.44 |
| 2020-04-22 | 60.60 |
| 2020-04-21 | 60.96 |
| 2020-04-20 | 64.80 |
| 2020-04-17 | 64.56 |
| 2020-04-16 | 63.12 |
| 2020-04-15 | 64.68 |
| 2020-04-14 | 66.73 |
| 2020-04-09 | 65.65 |
| 2020-04-08 | 64.56 |
| 2020-04-07 | 65.05 |
| 2020-04-06 | 66.73 |
| 2020-04-03 | 61.20 |
| 2020-04-02 | 57.36 |
| 2020-04-01 | 52.91 |
| 2020-03-31 | 59.16 |
| 2020-03-30 | 57.36 |
| 2020-03-27 | 59.88 |
| 2020-03-26 | 58.68 |
| 2020-03-25 | 61.56 |
| 2020-03-24 | 56.52 |
| 2020-03-23 | 50.27 |
| 2020-03-20 | 60.36 |
| 2020-03-19 | 55.44 |
| 2020-03-18 | 59.64 |
| 2020-03-17 | 60.12 |
| 2020-03-16 | 59.04 |
| 2020-03-13 | 67.45 |
| 2020-03-12 | 68.05 |
| 2020-03-11 | 71.65 |
| 2020-03-10 | 72.01 |
| 2020-03-09 | 69.49 |
| 2020-03-06 | 76.70 |
| 2020-03-05 | 81.14 |
| 2020-03-04 | 79.22 |
| 2020-03-03 | 86.67 |
| 2020-03-02 | 89.67 |
| 2020-02-28 | 90.37 |
| 2020-02-27 | 91.43 |
| 2020-02-26 | 89.32 |
| 2020-02-25 | 89.20 |
| 2020-02-24 | 89.20 |
| 2020-02-21 | 91.19 |
| 2020-02-20 | 92.60 |
| 2020-02-19 | 91.78 |
| 2020-02-18 | 92.01 |
| 2020-02-17 | 92.72 |
| 2020-02-14 | 92.01 |
| 2020-02-13 | 90.61 |
| 2020-02-12 | 90.84 |
| 2020-02-11 | 89.67 |
| 2020-02-10 | 89.55 |
| 2020-02-07 | 90.84 |
| 2020-02-06 | 88.62 |
| 2020-02-05 | 83.93 |
| 2020-02-04 | 84.63 |
| 2020-02-03 | 84.16 |
| 2020-01-31 | 85.34 |
| 2020-01-30 | 85.57 |
| 2020-01-29 | 88.62 |
| 2020-01-24 | 93.89 |
| 2020-01-23 | 94.59 |
| 2020-01-22 | 96.58 |
| 2020-01-21 | 95.29 |
| 2020-01-20 | 99.86 |
| 2020-01-17 | 103.26 |
| 2020-01-16 | 99.16 |
| 2020-01-15 | 97.28 |
| 2020-01-14 | 96.00 |
| 2020-01-13 | 95.06 |
| 2020-01-10 | 93.30 |
| 2020-01-09 | 90.96 |
| 2020-01-08 | 88.03 |
| 2020-01-07 | 88.62 |
| 2020-01-06 | 87.80 |
| 2020-01-03 | 89.32 |
| 2020-01-02 | 90.02 |
| 2019-12-31 | 88.62 |
| 2019-12-30 | 91.08 |
| 2019-12-27 | 90.26 |
| 2019-12-24 | 90.02 |
| 2019-12-23 | 89.79 |
| 2019-12-20 | 88.38 |
| 2019-12-19 | 88.38 |
| 2019-12-18 | 90.14 |
| 2019-12-17 | 91.31 |
| 2019-12-16 | 89.20 |
| 2019-12-13 | 90.96 |
| 2019-12-12 | 85.92 |
| 2019-12-11 | 84.05 |
| 2019-12-10 | 84.98 |
| 2019-12-09 | 85.57 |
| 2019-12-06 | 86.86 |
| 2019-12-05 | 85.22 |
| 2019-12-04 | 83.46 |
| 2019-12-03 | 86.86 |
| 2019-12-02 | 87.33 |
| 2019-11-29 | 86.98 |
| 2019-11-28 | 89.08 |
| 2019-11-27 | 89.55 |
| 2019-11-26 | 89.90 |
| 2019-11-25 | 90.84 |
| 2019-11-22 | 88.38 |
| 2019-11-21 | 88.03 |
| 2019-11-20 | 90.96 |
| 2019-11-19 | 91.90 |
| 2019-11-18 | 88.38 |
| 2019-11-15 | 86.62 |
| 2019-11-14 | 87.21 |
| 2019-11-13 | 90.37 |
| 2019-11-12 | 94.36 |
| 2019-11-11 | 93.54 |
| 2019-11-08 | 99.16 |
| 2019-11-07 | 100.45 |
| 2019-11-06 | 96.58 |
| 2019-11-05 | 96.11 |
| 2019-11-04 | 96.58 |
| 2019-11-01 | 93.42 |
| 2019-10-31 | 91.90 |
| 2019-10-30 | 90.72 |
| 2019-10-29 | 92.36 |
| 2019-10-28 | 94.47 |
| 2019-10-25 | 95.88 |
| 2019-10-24 | 96.35 |
| 2019-10-23 | 93.89 |
| 2019-10-22 | 93.54 |
| 2019-10-21 | 92.13 |
| 2019-10-18 | 91.31 |
| 2019-10-17 | 93.77 |
| 2019-10-16 | 90.26 |
| 2019-10-15 | 89.55 |
| 2019-10-14 | 90.84 |
| 2019-10-11 | 89.91 |
| 2019-10-10 | 83.52 |
| 2019-10-09 | 85.61 |
| 2019-10-08 | 91.89 |
| 2019-10-04 | 91.19 |
| 2019-10-03 | 95.02 |
| 2019-10-02 | 94.33 |
| 2019-09-30 | 96.30 |
| 2019-09-27 | 96.88 |
| 2019-09-26 | 95.37 |
| 2019-09-25 | 96.65 |
| 2019-09-24 | 99.32 |
| 2019-09-23 | 98.39 |
| 2019-09-20 | 99.67 |
| 2019-09-19 | 99.79 |
| 2019-09-18 | 104.78 |
| 2019-09-17 | 104.20 |
| 2019-09-16 | 106.06 |
| 2019-09-13 | 107.92 |
| 2019-09-12 | 106.06 |
| 2019-09-11 | 107.92 |
| 2019-09-10 | 98.86 |
| 2019-09-09 | 97.46 |
| 2019-09-06 | 95.84 |
| 2019-09-05 | 95.14 |
| 2019-09-04 | 99.44 |
| 2019-09-03 | 86.66 |
| 2019-09-02 | 86.78 |
| 2019-08-30 | 90.03 |
| 2019-08-29 | 93.86 |
| 2019-08-28 | 92.35 |
| 2019-08-27 | 93.86 |
| 2019-08-26 | 92.58 |
| 2019-08-23 | 94.56 |
| 2019-08-22 | 96.07 |
| 2019-08-21 | 98.97 |
| 2019-08-20 | 99.32 |
| 2019-08-19 | 102.34 |
| 2019-08-16 | 94.33 |
| 2019-08-15 | 95.14 |
| 2019-08-14 | 90.42 |
| 2019-08-13 | 91.34 |
| 2019-08-12 | 96.41 |
| 2019-08-09 | 98.71 |
| 2019-08-08 | 99.75 |
| 2019-08-07 | 99.29 |
| 2019-08-06 | 99.63 |
| 2019-08-05 | 101.47 |
| 2019-08-02 | 109.08 |
| 2019-08-01 | 112.88 |
| 2019-07-31 | 115.30 |
| 2019-07-30 | 119.10 |
| 2019-07-29 | 121.06 |
| 2019-07-26 | 125.20 |
| 2019-07-25 | 125.55 |
| 2019-07-24 | 124.63 |
| 2019-07-23 | 124.05 |
| 2019-07-22 | 123.59 |
| 2019-07-19 | 126.59 |
| 2019-07-18 | 124.97 |
| 2019-07-17 | 125.32 |
| 2019-07-16 | 124.74 |
| 2019-07-15 | 124.28 |
| 2019-07-12 | 124.74 |
| 2019-07-11 | 124.28 |
| 2019-07-10 | 123.82 |
| 2019-07-09 | 123.02 |
| 2019-07-08 | 123.02 |
| 2019-07-05 | 124.63 |
| 2019-07-04 | 124.51 |
| 2019-07-03 | 124.63 |
| 2019-07-02 | 125.44 |
| 2019-06-28 | 124.05 |
| 2019-06-27 | 127.16 |
| 2019-06-26 | 123.02 |
| 2019-06-25 | 122.32 |
| 2019-06-24 | 125.09 |
| 2019-06-21 | 125.78 |
| 2019-06-20 | 131.08 |
| 2019-06-19 | 130.27 |
| 2019-06-18 | 124.51 |
| 2019-06-17 | 124.05 |
| 2019-06-14 | 123.71 |
| 2019-06-13 | 125.78 |
| 2019-06-12 | 127.39 |
| 2019-06-11 | 132.00 |
| 2019-06-10 | 128.89 |
| 2019-06-06 | 124.74 |
| 2019-06-05 | 123.36 |
| 2019-06-04 | 124.74 |
| 2019-06-03 | 125.09 |
| 2019-05-31 | 126.36 |
| 2019-05-30 | 129.47 |
| 2019-05-29 | 130.04 |
| 2019-05-28 | 130.62 |
| 2019-05-27 | 131.08 |
| 2019-05-24 | 132.92 |
| 2019-05-23 | 131.31 |
| 2019-05-22 | 132.46 |
| 2019-05-21 | 132.46 |
| 2019-05-20 | 133.15 |
| 2019-05-17 | 130.85 |
| 2019-05-16 | 135.00 |
| 2019-05-15 | 133.85 |
| 2019-05-14 | 133.39 |
| 2019-05-10 | 132.25 |
| 2019-05-09 | 131.11 |
| 2019-05-08 | 136.37 |
| 2019-05-07 | 135.68 |
| 2019-05-06 | 135.68 |
| 2019-05-03 | 143.23 |
| 2019-05-02 | 133.85 |
| 2019-04-30 | 135.68 |
| 2019-04-29 | 134.77 |
| 2019-04-26 | 135.45 |
| 2019-04-25 | 133.62 |
| 2019-04-24 | 135.23 |
| 2019-04-23 | 136.14 |
| 2019-04-18 | 134.08 |
| 2019-04-17 | 132.02 |
| 2019-04-16 | 133.62 |
| 2019-04-15 | 129.50 |
| 2019-04-12 | 127.45 |
| 2019-04-11 | 126.64 |
| 2019-04-10 | 126.53 |
| 2019-04-09 | 126.30 |
| 2019-04-08 | 123.90 |
| 2019-04-04 | 126.99 |
| 2019-04-03 | 125.04 |
| 2019-04-02 | 124.93 |
| 2019-04-01 | 123.90 |
| 2019-03-29 | 121.61 |
| 2019-03-28 | 119.32 |
| 2019-03-27 | 118.18 |
| 2019-03-26 | 118.98 |
| 2019-03-25 | 116.92 |
| 2019-03-22 | 119.21 |
| 2019-03-21 | 118.64 |
| 2019-03-20 | 117.83 |
| 2019-03-19 | 119.67 |
| 2019-03-18 | 119.44 |
| 2019-03-15 | 117.95 |
| 2019-03-14 | 117.83 |
| 2019-03-13 | 115.78 |
| 2019-03-12 | 116.69 |
| 2019-03-11 | 116.00 |
| 2019-03-08 | 115.66 |
| 2019-03-07 | 117.38 |
| 2019-03-06 | 118.52 |
| 2019-03-05 | 117.61 |
| 2019-03-04 | 119.67 |
| 2019-03-01 | 118.86 |
| 2019-02-28 | 118.42 |
| 2019-02-27 | 118.75 |
| 2019-02-26 | 116.06 |
| 2019-02-25 | 114.82 |
| 2019-02-22 | 114.71 |
| 2019-02-21 | 113.14 |
| 2019-02-20 | 111.57 |
| 2019-02-19 | 109.09 |
| 2019-02-18 | 108.42 |
| 2019-02-15 | 105.16 |
| 2019-02-14 | 108.31 |
| 2019-02-13 | 107.86 |
| 2019-02-12 | 103.93 |
| 2019-02-11 | 102.81 |
| 2019-02-08 | 101.35 |
| 2019-02-04 | 100.56 |
| 2019-02-01 | 101.01 |
| 2019-01-31 | 101.68 |
| 2019-01-30 | 101.57 |
| 2019-01-29 | 100.56 |
| 2019-01-28 | 100.56 |
| 2019-01-25 | 101.68 |
| 2019-01-24 | 99.66 |
| 2019-01-23 | 98.76 |
| 2019-01-22 | 98.31 |
| 2019-01-21 | 96.29 |
| 2019-01-18 | 95.73 |
| 2019-01-17 | 96.63 |
| 2019-01-16 | 97.08 |
| 2019-01-15 | 96.52 |
| 2019-01-14 | 93.93 |
| 2019-01-11 | 96.52 |
| 2019-01-10 | 94.95 |
| 2019-01-09 | 96.07 |
| 2019-01-08 | 91.58 |
| 2019-01-07 | 89.44 |
| 2019-01-04 | 88.43 |
| 2019-01-03 | 88.77 |
| 2019-01-02 | 94.27 |
| 2018-12-31 | 97.42 |
| 2018-12-28 | 95.73 |
| 2018-12-27 | 95.51 |
| 2018-12-24 | 96.07 |
| 2018-12-21 | 96.29 |
| 2018-12-20 | 95.62 |
| 2018-12-19 | 97.64 |
| 2018-12-18 | 98.76 |
| 2018-12-17 | 99.66 |
| 2018-12-14 | 100.11 |
| 2018-12-13 | 101.46 |
| 2018-12-12 | 99.10 |
| 2018-12-11 | 97.98 |
| 2018-12-10 | 98.76 |
| 2018-12-07 | 103.26 |
| 2018-12-06 | 102.24 |
| 2018-12-05 | 105.73 |
| 2018-12-04 | 110.22 |
| 2018-12-03 | 106.40 |
| 2018-11-30 | 102.81 |
| 2018-11-29 | 102.24 |
| 2018-11-28 | 104.15 |
| 2018-11-27 | 102.13 |
| 2018-11-26 | 102.69 |
| 2018-11-23 | 99.44 |
| 2018-11-22 | 99.66 |
| 2018-11-21 | 98.99 |
| 2018-11-20 | 97.87 |
| 2018-11-19 | 101.57 |
| 2018-11-16 | 103.03 |
| 2018-11-15 | 101.12 |
| 2018-11-14 | 100.56 |
| 2018-11-13 | 101.57 |
| 2018-11-12 | 100.34 |
| 2018-11-09 | 99.77 |
| 2018-11-08 | 105.73 |
| 2018-11-07 | 105.61 |
| 2018-11-06 | 108.20 |
| 2018-11-05 | 109.54 |
| 2018-11-02 | 115.94 |
| 2018-11-01 | 107.97 |
| 2018-10-31 | 106.18 |
| 2018-10-30 | 104.49 |
| 2018-10-29 | 113.14 |
| 2018-10-26 | 112.91 |
| 2018-10-25 | 118.64 |
| 2018-10-24 | 123.02 |
| 2018-10-23 | 121.11 |
| 2018-10-22 | 128.41 |
| 2018-10-19 | 125.71 |
| 2018-10-18 | 126.84 |
| 2018-10-16 | 127.96 |
| 2018-10-15 | 128.19 |
| 2018-10-12 | 128.30 |
| 2018-10-11 | 128.30 |
| 2018-10-10 | 134.77 |
| 2018-10-09 | 134.55 |
| 2018-10-08 | 134.55 |
| 2018-10-05 | 133.88 |
| 2018-10-04 | 131.87 |
| 2018-10-03 | 134.32 |
| 2018-10-02 | 133.43 |
| 2018-09-28 | 137.22 |
| 2018-09-27 | 138.12 |
| 2018-09-26 | 133.21 |
| 2018-09-24 | 130.53 |
| 2018-09-21 | 134.32 |
| 2018-09-20 | 131.20 |
| 2018-09-19 | 130.75 |
| 2018-09-18 | 132.09 |
| 2018-09-17 | 130.98 |
| 2018-09-14 | 132.31 |
| 2018-09-13 | 131.64 |
| 2018-09-12 | 128.74 |
| 2018-09-11 | 124.95 |
| 2018-09-10 | 124.50 |
| 2018-09-07 | 126.74 |
| 2018-09-06 | 126.74 |
| 2018-09-05 | 128.74 |
| 2018-09-04 | 135.22 |
| 2018-09-03 | 134.77 |
| 2018-08-31 | 137.45 |
| 2018-08-30 | 136.55 |
| 2018-08-29 | 137.67 |
| 2018-08-28 | 134.10 |
| 2018-08-27 | 132.98 |
| 2018-08-24 | 129.41 |
| 2018-08-23 | 129.64 |
| 2018-08-22 | 132.31 |
| 2018-08-21 | 132.09 |
| 2018-08-20 | 132.98 |
| 2018-08-17 | 131.20 |
| 2018-08-16 | 129.30 |
| 2018-08-15 | 130.63 |
| 2018-08-14 | 132.63 |
| 2018-08-13 | 130.41 |
| 2018-08-10 | 131.74 |
| 2018-08-09 | 140.17 |
| 2018-08-08 | 139.50 |
| 2018-08-07 | 135.07 |
| 2018-08-06 | 127.97 |
| 2018-08-03 | 124.42 |
| 2018-08-02 | 126.20 |
| 2018-08-01 | 129.97 |
| 2018-07-31 | 136.84 |
| 2018-07-30 | 135.73 |
| 2018-07-27 | 133.07 |
| 2018-07-26 | 130.19 |
| 2018-07-25 | 128.64 |
| 2018-07-24 | 125.31 |
| 2018-07-23 | 122.87 |
| 2018-07-20 | 119.99 |
| 2018-07-19 | 119.77 |
| 2018-07-18 | 120.99 |
| 2018-07-17 | 123.09 |
| 2018-07-16 | 122.87 |
| 2018-07-13 | 122.87 |
| 2018-07-12 | 120.65 |
| 2018-07-11 | 120.32 |
| 2018-07-10 | 120.87 |
| 2018-07-09 | 118.66 |
| 2018-07-06 | 116.22 |
| 2018-07-05 | 116.77 |
| 2018-07-04 | 116.77 |
| 2018-07-03 | 117.77 |
| 2018-06-29 | 117.55 |
| 2018-06-28 | 117.88 |
| 2018-06-27 | 117.77 |
| 2018-06-26 | 117.77 |
| 2018-06-25 | 115.66 |
| 2018-06-22 | 115.89 |
| 2018-06-21 | 114.78 |
| 2018-06-20 | 115.55 |
| 2018-06-19 | 116.22 |
| 2018-06-15 | 119.88 |
| 2018-06-14 | 119.43 |
| 2018-06-13 | 120.76 |
| 2018-06-12 | 123.98 |
| 2018-06-11 | 124.87 |
| 2018-06-08 | 121.98 |
| 2018-06-07 | 123.54 |
| 2018-06-06 | 119.21 |
| 2018-06-05 | 118.10 |
| 2018-06-04 | 116.99 |
| 2018-06-01 | 114.33 |
| 2018-05-31 | 117.66 |
| 2018-05-30 | 115.00 |
| 2018-05-29 | 116.11 |
| 2018-05-28 | 117.22 |
| 2018-05-25 | 116.77 |
| 2018-05-24 | 117.22 |
| 2018-05-23 | 118.21 |
| 2018-05-21 | 121.43 |
| 2018-05-18 | 118.66 |
| 2018-05-17 | 117.22 |
| 2018-05-16 | 118.10 |
| 2018-05-15 | 121.19 |
| 2018-05-14 | 123.83 |
| 2018-05-11 | 122.07 |
| 2018-05-10 | 120.75 |
| 2018-05-09 | 116.45 |
| 2018-05-08 | 117.55 |
| 2018-05-07 | 116.23 |
| 2018-05-04 | 116.45 |
| 2018-05-03 | 121.19 |
| 2018-05-02 | 122.73 |
| 2018-04-30 | 119.87 |
| 2018-04-27 | 115.46 |
| 2018-04-26 | 113.59 |
| 2018-04-25 | 112.04 |
| 2018-04-24 | 112.26 |
| 2018-04-23 | 111.71 |
| 2018-04-20 | 114.03 |
| 2018-04-19 | 113.81 |
| 2018-04-18 | 112.82 |
| 2018-04-17 | 111.82 |
| 2018-04-16 | 108.41 |
| 2018-04-13 | 109.07 |
| 2018-04-12 | 108.08 |
| 2018-04-11 | 107.86 |
| 2018-04-10 | 105.55 |
| 2018-04-09 | 104.88 |
| 2018-04-06 | 102.68 |
| 2018-04-04 | 97.17 |
| 2018-04-03 | 99.38 |
| 2018-03-29 | 100.04 |
| 2018-03-28 | 101.69 |
| 2018-03-27 | 104.66 |
| 2018-03-26 | 102.02 |
| 2018-03-23 | 103.34 |
| 2018-03-22 | 106.65 |
| 2018-03-21 | 106.21 |
| 2018-03-20 | 106.43 |
| 2018-03-19 | 106.10 |
| 2018-03-16 | 105.99 |
| 2018-03-15 | 108.19 |
| 2018-03-14 | 107.64 |
| 2018-03-13 | 110.61 |
| 2018-03-12 | 108.85 |
| 2018-03-09 | 104.00 |
| 2018-03-08 | 104.11 |
| 2018-03-07 | 102.57 |
| 2018-03-06 | 102.79 |
| 2018-03-05 | 103.78 |
| 2018-03-02 | 111.27 |
| 2018-03-01 | 113.01 |
| 2018-02-28 | 110.84 |
| 2018-02-27 | 111.27 |
| 2018-02-26 | 112.14 |
| 2018-02-23 | 112.79 |
| 2018-02-22 | 111.27 |
| 2018-02-21 | 108.67 |
| 2018-02-20 | 105.09 |
| 2018-02-15 | 108.45 |
| 2018-02-14 | 107.59 |
| 2018-02-13 | 92.63 |
| 2018-02-12 | 91.22 |
| 2018-02-09 | 91.87 |
| 2018-02-08 | 94.80 |
| 2018-02-07 | 89.70 |
| 2018-02-06 | 91.98 |
| 2018-02-05 | 97.83 |
| 2018-02-02 | 99.57 |
| 2018-02-01 | 100.98 |
| 2018-01-31 | 101.84 |
| 2018-01-30 | 103.36 |
| 2018-01-29 | 102.93 |
| 2018-01-26 | 101.63 |
| 2018-01-25 | 102.17 |
| 2018-01-24 | 102.60 |
| 2018-01-23 | 103.79 |
| 2018-01-22 | 104.77 |
| 2018-01-19 | 105.42 |
| 2018-01-18 | 107.05 |
| 2018-01-17 | 106.83 |
| 2018-01-16 | 105.31 |
| 2018-01-15 | 106.61 |
| 2018-01-12 | 105.09 |
| 2018-01-11 | 106.50 |
| 2018-01-10 | 108.24 |
| 2018-01-09 | 107.91 |
| 2018-01-08 | 108.24 |
| 2018-01-05 | 110.30 |
| 2018-01-04 | 109.86 |
| 2018-01-03 | 110.41 |
| 2018-01-02 | 110.84 |
| 2017-12-29 | 110.30 |
| 2017-12-28 | 110.51 |
| 2017-12-27 | 108.67 |
| 2017-12-22 | 107.91 |
| 2017-12-21 | 106.83 |
| 2017-12-20 | 107.05 |
| 2017-12-19 | 104.55 |
| 2017-12-18 | 103.36 |
| 2017-12-15 | 101.30 |
| 2017-12-14 | 104.12 |
| 2017-12-13 | 106.40 |
| 2017-12-12 | 101.30 |
| 2017-12-11 | 103.47 |
| 2017-12-08 | 101.52 |
| 2017-12-07 | 103.90 |
| 2017-12-06 | 103.58 |
| 2017-12-05 | 103.90 |
| 2017-12-04 | 106.29 |
| 2017-12-01 | 108.89 |
| 2017-11-30 | 109.21 |
| 2017-11-29 | 105.85 |
| 2017-11-28 | 101.19 |
| 2017-11-27 | 102.17 |
| 2017-11-24 | 101.41 |
| 2017-11-23 | 101.73 |
| 2017-11-22 | 100.98 |
| 2017-11-21 | 100.00 |
| 2017-11-20 | 100.32 |
| 2017-11-17 | 101.41 |
| 2017-11-16 | 101.30 |
| 2017-11-15 | 102.82 |
| 2017-11-14 | 102.93 |
| 2017-11-13 | 100.22 |
| 2017-11-10 | 101.30 |
| 2017-11-09 | 101.63 |
| 2017-11-08 | 101.52 |
| 2017-11-07 | 101.63 |
| 2017-11-06 | 98.05 |
| 2017-11-03 | 99.46 |
| 2017-11-02 | 99.78 |
| 2017-11-01 | 101.19 |
| 2017-10-31 | 100.22 |
| 2017-10-30 | 101.19 |
| 2017-10-27 | 102.38 |
| 2017-10-26 | 103.69 |
| 2017-10-25 | 102.93 |
| 2017-10-24 | 101.52 |
| 2017-10-23 | 104.01 |
| 2017-10-20 | 106.18 |
| 2017-10-19 | 105.96 |
| 2017-10-18 | 107.15 |
| 2017-10-17 | 107.26 |
| 2017-10-16 | 107.15 |
| 2017-10-13 | 105.75 |
| 2017-10-12 | 107.05 |
| 2017-10-11 | 105.11 |
| 2017-10-10 | 105.43 |
| 2017-10-09 | 104.14 |
| 2017-10-06 | 106.29 |
| 2017-10-04 | 106.29 |
| 2017-10-03 | 105.86 |
| 2017-09-29 | 105.11 |
| 2017-09-28 | 103.71 |
| 2017-09-27 | 101.01 |
| 2017-09-26 | 98.97 |
| 2017-09-25 | 98.11 |
| 2017-09-22 | 97.14 |
| 2017-09-21 | 98.00 |
| 2017-09-20 | 96.60 |
| 2017-09-19 | 95.52 |
| 2017-09-18 | 94.77 |
| 2017-09-15 | 94.23 |
| 2017-09-14 | 95.09 |
| 2017-09-13 | 97.14 |
| 2017-09-12 | 97.67 |
| 2017-09-11 | 96.17 |
| 2017-09-08 | 94.66 |
| 2017-09-07 | 93.47 |
| 2017-09-06 | 94.98 |
| 2017-09-05 | 93.69 |
| 2017-09-04 | 92.93 |
| 2017-09-01 | 93.90 |
| 2017-08-31 | 93.90 |
| 2017-08-30 | 93.26 |
| 2017-08-29 | 89.59 |
| 2017-08-28 | 88.19 |
| 2017-08-25 | 88.84 |
| 2017-08-24 | 87.76 |
| 2017-08-22 | 88.19 |
| 2017-08-21 | 88.73 |
| 2017-08-18 | 88.52 |
| 2017-08-17 | 91.86 |
| 2017-08-16 | 92.50 |
| 2017-08-15 | 90.78 |
| 2017-08-14 | 92.72 |
| 2017-08-11 | 88.73 |
| 2017-08-10 | 88.63 |
| 2017-08-09 | 86.59 |
| 2017-08-08 | 86.59 |
| 2017-08-07 | 86.49 |
| 2017-08-04 | 87.56 |
| 2017-08-03 | 88.41 |
| 2017-08-02 | 88.52 |
| 2017-08-01 | 83.38 |
| 2017-07-31 | 81.89 |
| 2017-07-28 | 79.64 |
| 2017-07-27 | 78.57 |
| 2017-07-26 | 78.46 |
| 2017-07-25 | 77.28 |
| 2017-07-24 | 76.00 |
| 2017-07-21 | 76.00 |
| 2017-07-20 | 76.43 |
| 2017-07-19 | 75.47 |
| 2017-07-18 | 75.89 |
| 2017-07-17 | 76.54 |
| 2017-07-14 | 76.75 |
| 2017-07-13 | 76.96 |
| 2017-07-12 | 75.68 |
| 2017-07-11 | 75.47 |
| 2017-07-10 | 74.61 |
| 2017-07-07 | 72.79 |
| 2017-07-06 | 73.54 |
| 2017-07-05 | 72.47 |
| 2017-07-04 | 71.93 |
| 2017-07-03 | 74.72 |
| 2017-06-30 | 74.72 |
| 2017-06-29 | 76.96 |
| 2017-06-28 | 72.15 |
| 2017-06-27 | 71.93 |
| 2017-06-26 | 72.36 |
| 2017-06-23 | 71.72 |
| 2017-06-22 | 71.61 |
| 2017-06-21 | 72.36 |
| 2017-06-20 | 72.68 |
| 2017-06-19 | 73.97 |
| 2017-06-16 | 72.68 |
| 2017-06-15 | 73.75 |
| 2017-06-14 | 73.86 |
| 2017-06-13 | 75.04 |
| 2017-06-12 | 73.86 |
| 2017-06-09 | 75.36 |
| 2017-06-08 | 74.18 |
| 2017-06-07 | 74.07 |
| 2017-06-06 | 76.54 |
| 2017-06-05 | 75.36 |
| 2017-06-02 | 76.54 |
| 2017-06-01 | 76.54 |
| 2017-05-31 | 76.00 |
| 2017-05-29 | 75.14 |
| 2017-05-26 | 75.47 |
| 2017-05-25 | 74.50 |
| 2017-05-24 | 74.50 |
| 2017-05-23 | 72.68 |
| 2017-05-22 | 72.36 |
| 2017-05-19 | 73.22 |
| 2017-05-18 | 74.93 |
| 2017-05-17 | 73.97 |
| 2017-05-16 | 75.57 |
| 2017-05-15 | 74.51 |
| 2017-05-12 | 73.02 |
| 2017-05-11 | 72.92 |
| 2017-05-10 | 72.81 |
| 2017-05-09 | 72.81 |
| 2017-05-08 | 72.70 |
| 2017-05-05 | 71.64 |
| 2017-05-04 | 72.39 |
| 2017-05-02 | 67.93 |
| 2017-04-28 | 67.50 |
| 2017-04-27 | 66.86 |
| 2017-04-26 | 68.35 |
| 2017-04-25 | 66.76 |
| 2017-04-24 | 66.23 |
| 2017-04-21 | 63.25 |
| 2017-04-20 | 64.10 |
| 2017-04-19 | 62.93 |
| 2017-04-18 | 64.84 |
| 2017-04-13 | 65.80 |
| 2017-04-12 | 68.03 |
| 2017-04-11 | 66.33 |
| 2017-04-10 | 67.50 |
| 2017-04-07 | 67.29 |
| 2017-04-06 | 67.82 |
| 2017-04-05 | 69.20 |
| 2017-04-03 | 68.67 |
| 2017-03-31 | 67.39 |
| 2017-03-30 | 68.77 |
| 2017-03-29 | 67.82 |
| 2017-03-28 | 68.24 |
| 2017-03-27 | 67.08 |
| 2017-03-24 | 67.18 |
| 2017-03-23 | 67.93 |
| 2017-03-22 | 68.24 |
| 2017-03-21 | 69.94 |
| 2017-03-20 | 69.20 |
| 2017-03-17 | 69.94 |
| 2017-03-16 | 69.94 |
| 2017-03-15 | 67.18 |
| 2017-03-14 | 68.67 |
| 2017-03-13 | 69.84 |
| 2017-03-10 | 68.56 |
| 2017-03-09 | 66.54 |
| 2017-03-08 | 68.14 |
| 2017-03-07 | 66.33 |
| 2017-03-06 | 67.29 |
| 2017-03-03 | 67.61 |
| 2017-03-02 | 68.02 |
| 2017-03-01 | 68.02 |
| 2017-02-28 | 66.15 |
| 2017-02-27 | 66.35 |
| 2017-02-24 | 66.98 |
| 2017-02-23 | 68.96 |
| 2017-02-22 | 71.05 |
| 2017-02-21 | 70.42 |
| 2017-02-20 | 70.22 |
| 2017-02-17 | 70.63 |
| 2017-02-16 | 71.47 |
| 2017-02-15 | 71.26 |
| 2017-02-14 | 70.32 |
| 2017-02-13 | 68.65 |
| 2017-02-10 | 68.23 |
| 2017-02-09 | 66.46 |
| 2017-02-08 | 66.98 |
| 2017-02-07 | 68.02 |
| 2017-02-06 | 68.02 |
| 2017-02-03 | 66.25 |
| 2017-02-02 | 65.94 |
| 2017-02-01 | 66.88 |
| 2017-01-27 | 65.83 |
| 2017-01-26 | 64.37 |
| 2017-01-25 | 62.60 |
| 2017-01-24 | 61.76 |
| 2017-01-23 | 60.93 |
| 2017-01-20 | 59.15 |
| 2017-01-19 | 59.57 |
| 2017-01-18 | 59.36 |
| 2017-01-17 | 56.02 |
| 2017-01-16 | 56.44 |
| 2017-01-13 | 56.54 |
| 2017-01-12 | 55.71 |
| 2017-01-11 | 56.02 |
| 2017-01-10 | 55.19 |
| 2017-01-09 | 55.29 |
| 2017-01-06 | 54.67 |
| 2017-01-05 | 54.87 |
| 2017-01-04 | 51.85 |
| 2017-01-03 | 53.20 |
| 2016-12-30 | 50.60 |
| 2016-12-29 | 49.45 |
| 2016-12-28 | 49.34 |
| 2016-12-23 | 50.18 |
| 2016-12-22 | 51.74 |
| 2016-12-21 | 51.64 |
| 2016-12-20 | 52.47 |
| 2016-12-19 | 51.95 |
| 2016-12-16 | 53.41 |
| 2016-12-15 | 52.79 |
| 2016-12-14 | 53.41 |
| 2016-12-13 | 53.31 |
| 2016-12-12 | 53.83 |
| 2016-12-09 | 54.46 |
| 2016-12-08 | 55.08 |
| 2016-12-07 | 53.83 |
| 2016-12-06 | 53.62 |
| 2016-12-05 | 52.47 |
| 2016-12-02 | 52.16 |
| 2016-12-01 | 52.58 |
| 2016-11-30 | 53.41 |
| 2016-11-29 | 52.79 |
| 2016-11-28 | 53.20 |
| 2016-11-25 | 54.25 |
| 2016-11-24 | 53.41 |
| 2016-11-23 | 52.27 |
| 2016-11-22 | 52.68 |
| 2016-11-21 | 51.33 |
| 2016-11-18 | 51.33 |
| 2016-11-17 | 49.66 |
| 2016-11-16 | 49.55 |
| 2016-11-15 | 52.89 |
| 2016-11-14 | 49.76 |
| 2016-11-11 | 49.03 |
| 2016-11-10 | 47.67 |
| 2016-11-09 | 44.65 |
| 2016-11-08 | 46.11 |
| 2016-11-07 | 46.00 |
| 2016-11-04 | 47.36 |
| 2016-11-03 | 46.63 |
| 2016-11-02 | 46.42 |
| 2016-11-01 | 47.67 |
| 2016-10-31 | 46.21 |
| 2016-10-28 | 45.06 |
| 2016-10-27 | 46.00 |
| 2016-10-26 | 47.26 |
| 2016-10-25 | 48.93 |
| 2016-10-24 | 49.24 |
| 2016-10-20 | 47.15 |
| 2016-10-19 | 46.94 |
| 2016-10-18 | 47.57 |
| 2016-10-17 | 46.53 |
| 2016-10-14 | 46.01 |
| 2016-10-13 | 44.35 |
| 2016-10-12 | 45.70 |
| 2016-10-11 | 44.56 |
| 2016-10-07 | 46.42 |
| 2016-10-06 | 46.32 |
| 2016-10-05 | 44.56 |
| 2016-10-04 | 44.87 |
| 2016-10-03 | 44.45 |
| 2016-09-30 | 43.42 |
| 2016-09-29 | 44.97 |
| 2016-09-28 | 44.87 |
| 2016-09-27 | 43.94 |
| 2016-09-26 | 44.45 |
| 2016-09-23 | 44.14 |
| 2016-09-22 | 44.97 |
| 2016-09-21 | 44.56 |
| 2016-09-20 | 44.35 |
| 2016-09-19 | 44.66 |
| 2016-09-15 | 43.73 |
| 2016-09-14 | 43.00 |
| 2016-09-13 | 42.90 |
| 2016-09-12 | 43.73 |
| 2016-09-09 | 45.39 |
| 2016-09-08 | 43.73 |
| 2016-09-07 | 43.42 |
| 2016-09-06 | 42.49 |
| 2016-09-05 | 42.28 |
| 2016-09-02 | 41.87 |
| 2016-09-01 | 40.31 |
| 2016-08-31 | 40.93 |
| 2016-08-30 | 41.45 |
| 2016-08-29 | 40.31 |
| 2016-08-26 | 40.00 |
| 2016-08-25 | 40.11 |
| 2016-08-24 | 40.00 |
| 2016-08-23 | 39.90 |
| 2016-08-22 | 40.52 |
| 2016-08-19 | 40.62 |
| 2016-08-18 | 41.04 |
| 2016-08-17 | 40.73 |
| 2016-08-16 | 39.91 |
| 2016-08-15 | 38.98 |
| 2016-08-12 | 38.26 |
| 2016-08-11 | 37.85 |
| 2016-08-10 | 38.26 |
| 2016-08-09 | 38.06 |
| 2016-08-08 | 38.98 |
| 2016-08-05 | 37.65 |
| 2016-08-04 | 37.24 |
| 2016-08-03 | 38.78 |
| 2016-08-01 | 42.06 |
| 2016-07-29 | 42.27 |
| 2016-07-28 | 42.89 |
| 2016-07-27 | 42.48 |
| 2016-07-26 | 41.55 |
| 2016-07-25 | 39.39 |
| 2016-07-22 | 40.73 |
| 2016-07-21 | 40.73 |
| 2016-07-20 | 40.11 |
| 2016-07-19 | 39.29 |
| 2016-07-18 | 39.29 |
| 2016-07-15 | 37.96 |
| 2016-07-14 | 37.85 |
| 2016-07-13 | 37.03 |
| 2016-07-12 | 36.31 |
| 2016-07-11 | 36.21 |
| 2016-07-08 | 35.28 |
| 2016-07-07 | 36.00 |
| 2016-07-06 | 35.28 |
| 2016-07-05 | 36.52 |
| 2016-07-04 | 37.03 |
| 2016-06-30 | 35.90 |
| 2016-06-29 | 34.87 |
| 2016-06-28 | 33.85 |
| 2016-06-27 | 34.26 |
| 2016-06-24 | 33.33 |
| 2016-06-23 | 35.90 |
| 2016-06-22 | 36.00 |
| 2016-06-21 | 35.80 |
| 2016-06-20 | 35.59 |
| 2016-06-17 | 33.54 |
| 2016-06-16 | 33.33 |
| 2016-06-15 | 35.39 |
| 2016-06-14 | 36.31 |
| 2016-06-13 | 37.44 |
| 2016-06-10 | 40.63 |
| 2016-06-08 | 43.71 |
| 2016-06-07 | 45.04 |
| 2016-06-06 | 44.53 |
| 2016-06-03 | 43.91 |
| 2016-06-02 | 43.71 |
| 2016-06-01 | 42.89 |
| 2016-05-31 | 41.65 |
| 2016-05-30 | 41.14 |
| 2016-05-27 | 40.93 |
| 2016-05-26 | 41.04 |
| 2016-05-25 | 40.83 |
| 2016-05-24 | 37.24 |
| 2016-05-23 | 37.03 |
| 2016-05-20 | 38.37 |
| 2016-05-19 | 36.00 |
| 2016-05-18 | 36.41 |
| 2016-05-17 | 37.34 |
| 2016-05-16 | 35.18 |
| 2016-05-13 | 35.08 |
| 2016-05-12 | 37.83 |
| 2016-05-11 | 39.66 |
| 2016-05-10 | 39.87 |
| 2016-05-09 | 40.38 |
| 2016-05-06 | 39.66 |
| 2016-05-05 | 41.60 |
| 2016-05-04 | 41.40 |
| 2016-05-03 | 41.60 |
| 2016-04-29 | 43.64 |
| 2016-04-28 | 47.00 |
| 2016-04-27 | 44.86 |
| 2016-04-26 | 44.15 |
| 2016-04-25 | 43.33 |
| 2016-04-22 | 43.33 |
| 2016-04-21 | 44.66 |
| 2016-04-20 | 43.33 |
| 2016-04-19 | 42.92 |
| 2016-04-18 | 41.60 |
| 2016-04-15 | 41.80 |
| 2016-04-14 | 41.40 |
| 2016-04-13 | 40.38 |
| 2016-04-12 | 37.93 |
| 2016-04-11 | 38.03 |
| 2016-04-08 | 36.40 |
| 2016-04-07 | 37.32 |
| 2016-04-06 | 36.71 |
| 2016-04-05 | 37.12 |
| 2016-04-01 | 38.24 |
| 2016-03-31 | 39.66 |
| 2016-03-30 | 38.54 |
| 2016-03-29 | 37.32 |
| 2016-03-24 | 35.28 |
| 2016-03-23 | 35.89 |
| 2016-03-22 | 36.10 |
| 2016-03-21 | 36.71 |
| 2016-03-18 | 37.63 |
| 2016-03-17 | 38.44 |
| 2016-03-16 | 35.08 |
| 2016-03-15 | 34.98 |
| 2016-03-14 | 34.98 |
| 2016-03-11 | 33.86 |
| 2016-03-10 | 33.25 |
| 2016-03-09 | 33.65 |
| 2016-03-08 | 32.84 |
| 2016-03-07 | 33.65 |
| 2016-03-04 | 34.98 |
| 2016-03-03 | 32.04 |
| 2016-03-02 | 31.45 |
| 2016-03-01 | 29.59 |
| 2016-02-29 | 28.62 |
| 2016-02-26 | 29.30 |
| 2016-02-25 | 27.25 |
| 2016-02-24 | 28.32 |
| 2016-02-23 | 28.13 |
| 2016-02-22 | 31.65 |
| 2016-02-19 | 23.62 |
| 2016-02-18 | 24.41 |
| 2016-02-17 | 23.53 |
| 2016-02-16 | 23.43 |
| 2016-02-15 | 23.82 |
| 2016-02-12 | 21.47 |
| 2016-02-11 | 21.86 |
| 2016-02-05 | 26.27 |
| 2016-02-04 | 25.39 |
| 2016-02-03 | 24.70 |
| 2016-02-02 | 25.48 |
| 2016-02-01 | 24.99 |
| 2016-01-29 | 25.78 |
| 2016-01-28 | 21.47 |
| 2016-01-27 | 19.02 |
| 2016-01-26 | 20.30 |
| 2016-01-25 | 22.94 |
| 2016-01-22 | 20.30 |
| 2016-01-21 | 18.83 |
| 2016-01-20 | 22.55 |
| 2016-01-19 | 26.36 |
| 2016-01-18 | 27.25 |
| 2016-01-15 | 29.50 |
| 2016-01-14 | 31.06 |
| 2016-01-13 | 30.77 |
| 2016-01-12 | 30.77 |
| 2016-01-11 | 32.24 |
| 2016-01-08 | 35.08 |
| 2016-01-07 | 34.49 |
| 2016-01-06 | 39.28 |
| 2016-01-05 | 41.54 |
| 2016-01-04 | 39.97 |
| 2015-12-31 | 44.37 |
| 2015-12-30 | 44.96 |
| 2015-12-29 | 44.37 |
| 2015-12-28 | 42.51 |
| 2015-12-24 | 43.69 |
| 2015-12-23 | 43.30 |
| 2015-12-22 | 42.12 |
| 2015-12-21 | 41.05 |
| 2015-12-18 | 41.54 |
| 2015-12-17 | 44.08 |
| 2015-12-16 | 40.56 |
| 2015-12-15 | 40.66 |
| 2015-12-14 | 41.34 |
| 2015-12-11 | 40.75 |
| 2015-12-10 | 40.66 |
| 2015-12-09 | 40.26 |
| 2015-12-08 | 39.48 |
| 2015-12-07 | 40.56 |
| 2015-12-04 | 39.97 |
| 2015-12-03 | 39.48 |
| 2015-12-02 | 40.07 |
| 2015-12-01 | 39.19 |
| 2015-11-30 | 37.52 |
| 2015-11-27 | 37.82 |
| 2015-11-26 | 39.19 |
| 2015-11-25 | 38.50 |
| 2015-11-24 | 39.68 |
| 2015-11-23 | 40.66 |
| 2015-11-20 | 41.14 |
| 2015-11-19 | 40.75 |
| 2015-11-18 | 38.21 |
| 2015-11-17 | 39.38 |
| 2015-11-16 | 37.13 |
| 2015-11-13 | 38.60 |
| 2015-11-12 | 41.63 |
| 2015-11-11 | 39.28 |
| 2015-11-10 | 38.31 |
| 2015-11-09 | 39.58 |
| 2015-11-06 | 38.99 |
| 2015-11-05 | 40.36 |
| 2015-11-04 | 41.83 |
| 2015-11-03 | 40.56 |
| 2015-11-02 | 38.21 |
| 2015-10-30 | 39.58 |
| 2015-10-29 | 40.26 |
| 2015-10-28 | 41.63 |
| 2015-10-27 | 41.63 |
| 2015-10-26 | 40.36 |
| 2015-10-23 | 41.63 |
| 2015-10-22 | 39.58 |
| 2015-10-20 | 38.89 |
| 2015-10-19 | 38.89 |
| 2015-10-16 | 38.50 |
| 2015-10-15 | 37.63 |
| 2015-10-14 | 36.46 |
| 2015-10-13 | 35.59 |
| 2015-10-12 | 37.34 |
| 2015-10-09 | 38.21 |
| 2015-10-08 | 37.82 |
| 2015-10-07 | 41.32 |
| 2015-10-06 | 37.14 |
| 2015-10-05 | 39.76 |
| 2015-10-02 | 37.43 |
| 2015-09-30 | 35.20 |
| 2015-09-29 | 35.49 |
| 2015-09-25 | 37.82 |
| 2015-09-24 | 37.63 |
| 2015-09-23 | 38.89 |
| 2015-09-22 | 42.78 |
| 2015-09-21 | 41.22 |
| 2015-09-18 | 40.83 |
| 2015-09-17 | 42.48 |
| 2015-09-16 | 42.97 |
| 2015-09-15 | 41.22 |
| 2015-09-14 | 41.42 |
| 2015-09-11 | 41.32 |
| 2015-09-10 | 40.44 |
| 2015-09-09 | 43.65 |
| 2015-09-08 | 40.54 |
| 2015-09-07 | 33.35 |
| 2015-09-04 | 33.55 |
| 2015-09-02 | 31.61 |
| 2015-09-01 | 33.74 |
| 2015-08-31 | 33.94 |
| 2015-08-28 | 34.13 |
| 2015-08-27 | 35.30 |
| 2015-08-26 | 32.09 |
| 2015-08-25 | 34.23 |
| 2015-08-24 | 29.18 |
| 2015-08-21 | 34.81 |
| 2015-08-20 | 38.40 |
| 2015-08-19 | 42.19 |
| 2015-08-18 | 45.88 |
| 2015-08-17 | 48.21 |
| 2015-08-14 | 48.31 |
| 2015-08-13 | 49.18 |
| 2015-08-12 | 48.12 |
| 2015-08-11 | 51.40 |
| 2015-08-10 | 52.17 |
| 2015-08-07 | 54.77 |
| 2015-08-06 | 54.00 |
| 2015-08-05 | 53.71 |
| 2015-08-04 | 54.19 |
| 2015-08-03 | 53.90 |
| 2015-07-31 | 53.23 |
| 2015-07-30 | 51.40 |
| 2015-07-29 | 50.43 |
| 2015-07-28 | 49.18 |
| 2015-07-27 | 48.79 |
| 2015-07-24 | 50.63 |
| 2015-07-23 | 50.34 |
| 2015-07-22 | 49.76 |
| 2015-07-21 | 50.05 |
| 2015-07-20 | 48.99 |
| 2015-07-17 | 48.89 |
| 2015-07-16 | 46.38 |
| 2015-07-15 | 45.52 |
| 2015-07-14 | 45.13 |
| 2015-07-13 | 46.77 |
| 2015-07-10 | 44.36 |
| 2015-07-09 | 41.08 |
| 2015-07-08 | 37.13 |
| 2015-07-07 | 42.81 |
| 2015-07-06 | 43.59 |
| 2015-07-03 | 46.38 |
| 2015-07-02 | 46.29 |
| 2015-06-30 | 46.09 |
| 2015-06-29 | 45.42 |
| 2015-06-26 | 46.87 |
| 2015-06-25 | 49.47 |
| 2015-06-24 | 48.60 |
| 2015-06-23 | 50.53 |
| 2015-06-22 | 48.22 |
| 2015-06-19 | 47.83 |
| 2015-06-18 | 47.73 |
| 2015-06-17 | 47.06 |
| 2015-06-16 | 47.35 |
| 2015-06-15 | 48.60 |
| 2015-06-12 | 48.50 |
| 2015-06-11 | 47.44 |
| 2015-06-10 | 46.09 |
| 2015-06-09 | 46.19 |
| 2015-06-08 | 46.09 |
| 2015-06-05 | 48.31 |
| 2015-06-04 | 49.76 |
| 2015-06-03 | 50.24 |
| 2015-06-02 | 49.37 |
| 2015-06-01 | 50.05 |
| 2015-05-29 | 50.05 |
| 2015-05-28 | 50.92 |
| 2015-05-27 | 54.00 |
| 2015-05-26 | 53.90 |
| 2015-05-22 | 53.23 |
| 2015-05-21 | 51.69 |
| 2015-05-20 | 51.98 |
| 2015-05-19 | 51.30 |
| 2015-05-18 | 50.53 |
| 2015-05-15 | 51.30 |
| 2015-05-14 | 49.67 |
| 2015-05-13 | 49.19 |
| 2015-05-12 | 44.98 |
| 2015-05-11 | 45.26 |
| 2015-05-08 | 46.89 |
| 2015-05-07 | 47.27 |
| 2015-05-06 | 46.89 |
| 2015-05-05 | 46.12 |
| 2015-05-04 | 46.99 |
| 2015-04-30 | 44.88 |
| 2015-04-29 | 45.55 |
| 2015-04-28 | 45.84 |
| 2015-04-27 | 45.65 |
| 2015-04-24 | 44.59 |
| 2015-04-23 | 43.44 |
| 2015-04-22 | 40.67 |
| 2015-04-21 | 38.66 |
| 2015-04-20 | 37.12 |
| 2015-04-17 | 38.85 |
| 2015-04-16 | 38.56 |
| 2015-04-15 | 38.56 |
| 2015-04-14 | 37.99 |
| 2015-04-13 | 37.89 |
| 2015-04-10 | 37.22 |
| 2015-04-09 | 36.26 |
| 2015-04-08 | 35.30 |
| 2015-04-02 | 34.63 |
| 2015-04-01 | 35.02 |
| 2015-03-31 | 34.54 |
| 2015-03-30 | 34.44 |
| 2015-03-27 | 34.63 |
| 2015-03-26 | 34.73 |
| 2015-03-25 | 35.21 |
| 2015-03-24 | 33.01 |
| 2015-03-23 | 32.53 |
| 2015-03-20 | 33.10 |
| 2015-03-19 | 33.68 |
| 2015-03-18 | 29.94 |
| 2015-03-17 | 30.42 |
| 2015-03-16 | 30.23 |
| 2015-03-13 | 29.75 |
| 2015-03-12 | 30.13 |
| 2015-03-11 | 30.61 |
| 2015-03-10 | 31.86 |
| 2015-03-09 | 32.53 |
| 2015-03-06 | 32.91 |
| 2015-03-05 | 34.23 |
| 2015-03-04 | 33.95 |
| 2015-03-03 | 33.76 |
| 2015-03-02 | 32.25 |
| 2015-02-27 | 33.19 |
| 2015-02-26 | 32.63 |
| 2015-02-25 | 32.82 |
| 2015-02-24 | 33.95 |
| 2015-02-23 | 34.42 |
| 2015-02-18 | 36.30 |
| 2015-02-17 | 36.30 |
| 2015-02-16 | 34.61 |
| 2015-02-13 | 33.76 |
| 2015-02-12 | 31.69 |
| 2015-02-11 | 33.95 |
| 2015-02-10 | 34.51 |
| 2015-02-09 | 34.89 |
| 2015-02-06 | 35.36 |
| 2015-02-05 | 36.49 |
| 2015-02-04 | 35.17 |
| 2015-02-03 | 28.48 |
| 2015-02-02 | 28.48 |
| 2015-01-30 | 27.92 |
| 2015-01-29 | 28.01 |
| 2015-01-28 | 27.16 |
| 2015-01-27 | 27.45 |
| 2015-01-26 | 25.75 |
| 2015-01-23 | 25.19 |
| 2015-01-22 | 24.24 |
| 2015-01-21 | 23.96 |
| 2015-01-20 | 23.40 |
| 2015-01-19 | 23.11 |
| 2015-01-16 | 23.02 |
| 2015-01-15 | 23.21 |
| 2015-01-14 | 22.36 |
| 2015-01-13 | 21.80 |
| 2015-01-12 | 20.66 |
| 2015-01-09 | 19.63 |
| 2015-01-08 | 19.53 |
| 2015-01-07 | 19.25 |
| 2015-01-06 | 19.53 |
| 2015-01-05 | 20.48 |
| 2015-01-02 | 21.98 |
| 2014-12-31 | 21.70 |
| 2014-12-30 | 21.51 |
| 2014-12-29 | 22.08 |
| 2014-12-24 | 21.51 |
| 2014-12-23 | 20.29 |
| 2014-12-22 | 20.85 |
| 2014-12-19 | 20.29 |
| 2014-12-18 | 18.31 |
| 2014-12-17 | 18.03 |
| 2014-12-16 | 18.22 |
| 2014-12-15 | 19.16 |
| 2014-12-12 | 19.82 |
| 2014-12-11 | 19.91 |
| 2014-12-10 | 19.63 |
| 2014-12-09 | 19.53 |
| 2014-12-08 | 20.01 |
| 2014-12-05 | 20.66 |
| 2014-12-04 | 20.76 |
| 2014-12-03 | 19.53 |
| 2014-12-02 | 19.91 |
| 2014-12-01 | 19.06 |
| 2014-11-28 | 21.70 |
| 2014-11-27 | 21.42 |
| 2014-11-26 | 21.80 |
| 2014-11-25 | 21.51 |
| 2014-11-24 | 21.14 |
| 2014-11-21 | 20.85 |
| 2014-11-20 | 21.51 |
| 2014-11-19 | 21.51 |
| 2014-11-18 | 22.74 |
| 2014-11-17 | 24.06 |
| 2014-11-14 | 23.58 |
| 2014-11-13 | 23.30 |
| 2014-11-12 | 23.30 |
| 2014-11-11 | 22.45 |
| 2014-11-10 | 22.83 |
| 2014-11-07 | 22.45 |
| 2014-11-06 | 23.40 |
| 2014-11-05 | 23.30 |
| 2014-11-04 | 23.49 |
| 2014-11-03 | 23.02 |
| 2014-10-31 | 23.77 |
| 2014-10-30 | 23.30 |
| 2014-10-29 | 23.11 |
| 2014-10-28 | 22.45 |
| 2014-10-27 | 21.23 |
| 2014-10-24 | 21.70 |
| 2014-10-23 | 21.98 |
| 2014-10-22 | 22.36 |
| 2014-10-21 | 20.66 |
| 2014-10-20 | 20.57 |
| 2014-10-17 | 20.10 |
| 2014-10-16 | 19.35 |
| 2014-10-15 | 19.91 |
| 2014-10-14 | 19.54 |
| 2014-10-13 | 20.01 |
| 2014-10-10 | 18.23 |
| 2014-10-09 | 19.91 |
| 2014-10-08 | 18.98 |
| 2014-10-07 | 19.45 |
| 2014-10-06 | 17.86 |
| 2014-10-03 | 17.58 |
| 2014-09-30 | 16.46 |
| 2014-09-29 | 16.92 |
| 2014-09-26 | 19.82 |
| 2014-09-25 | 19.82 |
| 2014-09-24 | 20.01 |
| 2014-09-23 | 20.01 |
| 2014-09-22 | 20.94 |
| 2014-09-19 | 21.31 |
| 2014-09-18 | 21.31 |
| 2014-09-17 | 21.87 |
| 2014-09-16 | 22.25 |
| 2014-09-15 | 21.97 |
| 2014-09-12 | 22.06 |
| 2014-09-11 | 22.81 |
| 2014-09-10 | 22.43 |
| 2014-09-08 | 22.71 |
| 2014-09-05 | 23.18 |
| 2014-09-04 | 23.37 |
| 2014-09-03 | 23.27 |
| 2014-09-02 | 22.43 |
| 2014-09-01 | 21.87 |
| 2014-08-29 | 22.25 |
| 2014-08-28 | 22.81 |
| 2014-08-27 | 23.46 |
| 2014-08-26 | 23.84 |
| 2014-08-25 | 23.93 |
| 2014-08-22 | 23.84 |
| 2014-08-21 | 23.74 |
| 2014-08-20 | 23.46 |
| 2014-08-19 | 23.09 |
| 2014-08-18 | 21.22 |
| 2014-08-15 | 21.78 |
| 2014-08-14 | 21.78 |
| 2014-08-13 | 21.60 |
| 2014-08-12 | 21.78 |
| 2014-08-11 | 21.69 |
| 2014-08-08 | 20.76 |
| 2014-08-07 | 21.22 |
| 2014-08-06 | 20.21 |
| 2014-08-05 | 20.02 |
| 2014-08-04 | 21.78 |
| 2014-08-01 | 21.41 |
| 2014-07-31 | 22.06 |
| 2014-07-30 | 22.15 |
| 2014-07-29 | 20.58 |
| 2014-07-28 | 20.39 |
| 2014-07-25 | 20.58 |
| 2014-07-24 | 20.39 |
| 2014-07-23 | 20.21 |
| 2014-07-22 | 19.93 |
| 2014-07-21 | 19.37 |
| 2014-07-18 | 19.19 |
| 2014-07-17 | 19.09 |
| 2014-07-16 | 19.09 |
| 2014-07-15 | 19.28 |
| 2014-07-14 | 18.91 |
| 2014-07-11 | 18.72 |
| 2014-07-10 | 17.71 |
| 2014-07-09 | 17.89 |
| 2014-07-08 | 18.45 |
| 2014-07-07 | 18.54 |
| 2014-07-04 | 18.35 |
| 2014-07-03 | 19.19 |
| 2014-07-02 | 18.82 |
| 2014-06-30 | 17.24 |
| 2014-06-27 | 18.54 |
| 2014-06-26 | 17.80 |
| 2014-06-25 | 16.32 |
| 2014-06-24 | 16.69 |
| 2014-06-23 | 16.50 |
| 2014-06-20 | 17.61 |
| 2014-06-19 | 17.80 |
| 2014-06-18 | 17.71 |
| 2014-06-17 | 18.35 |
| 2014-06-16 | 18.17 |
| 2014-06-13 | 19.00 |
| 2014-06-12 | 19.00 |
| 2014-06-11 | 19.00 |
| 2014-06-10 | 19.09 |
| 2014-06-09 | 19.00 |
| 2014-06-06 | 18.63 |
| 2014-06-05 | 19.00 |
| 2014-06-04 | 20.11 |
| 2014-06-03 | 19.74 |
| 2014-05-30 | 18.54 |
| 2014-05-29 | 18.17 |
| 2014-05-28 | 17.89 |
| 2014-05-27 | 16.78 |
| 2014-05-26 | 16.78 |
| 2014-05-23 | 16.69 |
| 2014-05-22 | 16.32 |
| 2014-05-21 | 16.22 |
| 2014-05-20 | 16.69 |
| 2014-05-19 | 16.59 |
| 2014-05-16 | 16.69 |
| 2014-05-15 | 16.50 |
| 2014-05-14 | 16.59 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 16.04 |
| 2014-05-09 | 14.39 |
| 2014-05-08 | 14.39 |
| 2014-05-07 | 14.67 |
| 2014-05-05 | 14.57 |
| 2014-05-02 | 15.58 |
| 2014-04-30 | 15.95 |
| 2014-04-29 | 15.95 |
| 2014-04-28 | 14.85 |
| 2014-04-25 | 14.02 |
| 2014-04-24 | 14.76 |
| 2014-04-23 | 14.39 |
| 2014-04-22 | 15.68 |
| 2014-04-17 | 15.95 |
| 2014-04-16 | 15.40 |
| 2014-04-15 | 16.14 |
| 2014-04-14 | 17.60 |
| 2014-04-11 | 17.51 |
| 2014-04-10 | 17.15 |
| 2014-04-09 | 17.88 |
| 2014-04-08 | 15.86 |
| 2014-04-07 | 14.67 |
| 2014-04-04 | 15.22 |
| 2014-04-03 | 14.76 |
| 2014-04-02 | 13.93 |
| 2014-04-01 | 13.84 |
| 2014-03-31 | 13.38 |
| 2014-03-28 | 12.65 |
| 2014-03-27 | 12.65 |
| 2014-03-26 | 11.73 |
| 2014-03-25 | 10.90 |
| 2014-03-24 | 9.80 |
| 2014-03-21 | 8.97 |
| 2014-03-20 | 8.61 |
| 2014-03-19 | 10.17 |
| 2014-03-18 | 8.97 |
| 2014-03-17 | 9.16 |
| 2014-03-14 | 9.71 |
| 2014-03-13 | 10.99 |
| 2014-03-12 | 10.72 |
| 2014-03-11 | 12.65 |
| 2014-03-10 | 11.45 |
| 2014-03-07 | 12.19 |
| 2014-03-06 | 12.01 |
| 2014-03-05 | 12.37 |
| 2014-03-04 | 12.73 |
| 2014-03-03 | 12.73 |
| 2014-02-28 | 13.45 |
| 2014-02-27 | 13.54 |
| 2014-02-26 | 12.55 |
| 2014-02-25 | 13.63 |
| 2014-02-24 | 12.73 |
| 2014-02-21 | 12.19 |
| 2014-02-20 | 10.56 |
| 2014-02-19 | 12.01 |
| 2014-02-18 | 11.92 |
| 2014-02-17 | 10.29 |
| 2014-02-14 | 10.56 |
| 2014-02-13 | 10.02 |
| 2014-02-12 | 9.39 |
| 2014-02-11 | 8.31 |
| 2014-02-10 | 7.32 |
| 2014-02-07 | 6.51 |
| 2014-02-06 | 6.24 |
| 2014-02-05 | 6.87 |
| 2014-02-04 | 8.40 |
| 2014-01-30 | 9.57 |
| 2014-01-29 | 10.11 |
| 2014-01-28 | 9.12 |
| 2014-01-27 | 9.39 |
| 2014-01-24 | 10.47 |
| 2014-01-23 | 11.20 |
| 2014-01-22 | 11.92 |
| 2014-01-21 | 11.47 |
| 2014-01-20 | 10.74 |
| 2014-01-17 | 12.10 |
| 2014-01-16 | 10.74 |
| 2014-01-15 | 10.65 |
| 2014-01-14 | 10.38 |
| 2014-01-13 | 10.47 |
| 2014-01-10 | 10.74 |
| 2014-01-09 | 10.65 |
| 2014-01-08 | 11.65 |
| 2014-01-07 | 11.11 |
| 2014-01-06 | 11.38 |
| 2014-01-03 | 11.65 |
| 2014-01-02 | 13.72 |
| 2013-12-31 | 13.36 |
| 2013-12-30 | 13.18 |
| 2013-12-27 | 13.27 |
| 2013-12-24 | 13.18 |
| 2013-12-23 | 12.73 |
| 2013-12-20 | 12.64 |
| 2013-12-19 | 11.11 |
| 2013-12-18 | 11.02 |
| 2013-12-17 | 11.83 |
| 2013-12-16 | 11.56 |
| 2013-12-13 | 11.92 |
| 2013-12-12 | 12.19 |
| 2013-12-11 | 12.28 |
| 2013-12-10 | 14.17 |
| 2013-12-09 | 14.17 |
| 2013-12-06 | 13.72 |
| 2013-12-05 | 13.81 |
| 2013-12-04 | 14.53 |
| 2013-12-03 | 14.80 |
| 2013-12-02 | 15.07 |
| 2013-11-29 | 14.08 |
| 2013-11-28 | 14.17 |
| 2013-11-27 | 14.17 |
| 2013-11-26 | 14.71 |
| 2013-11-25 | 13.54 |
| 2013-11-22 | 13.99 |
| 2013-11-21 | 13.54 |
| 2013-11-20 | 13.27 |
| 2013-11-19 | 12.19 |
| 2013-11-18 | 13.18 |
| 2013-11-15 | 12.73 |
| 2013-11-14 | 12.37 |
| 2013-11-13 | 12.82 |
| 2013-11-12 | 14.17 |
| 2013-11-11 | 15.89 |
| 2013-11-08 | 13.72 |
| 2013-11-07 | 13.27 |
| 2013-11-06 | 14.62 |
| 2013-11-05 | 15.07 |
| 2013-11-04 | 15.34 |
| 2013-11-01 | 15.89 |
| 2013-10-31 | 16.34 |
| 2013-10-30 | 16.16 |
| 2013-10-29 | 14.98 |
| 2013-10-28 | 14.62 |
| 2013-10-25 | 14.71 |
| 2013-10-24 | 15.16 |
| 2013-10-23 | 16.07 |
| 2013-10-22 | 15.25 |
| 2013-10-21 | 15.16 |
| 2013-10-18 | 14.81 |
| 2013-10-17 | 14.09 |
| 2013-10-16 | 14.72 |
| 2013-10-15 | 14.72 |
| 2013-10-11 | 14.18 |
| 2013-10-10 | 13.47 |
| 2013-10-09 | 13.73 |
| 2013-10-08 | 14.45 |
| 2013-10-07 | 13.55 |
| 2013-10-04 | 14.00 |
| 2013-10-03 | 13.82 |
| 2013-10-02 | 13.91 |
| 2013-09-30 | 13.11 |
| 2013-09-27 | 13.38 |
| 2013-09-26 | 13.47 |
| 2013-09-25 | 13.55 |
| 2013-09-24 | 13.02 |
| 2013-09-23 | 13.20 |
| 2013-09-19 | 14.09 |
| 2013-09-18 | 13.73 |
| 2013-09-17 | 13.29 |
| 2013-09-16 | 13.55 |
| 2013-09-13 | 13.11 |
| 2013-09-12 | 12.57 |
| 2013-09-11 | 12.66 |
| 2013-09-10 | 12.39 |
| 2013-09-09 | 11.41 |
| 2013-09-06 | 11.50 |
| 2013-09-05 | 11.86 |
| 2013-09-04 | 10.87 |
| 2013-09-03 | 10.69 |
| 2013-09-02 | 9.53 |
| 2013-08-30 | 7.74 |
| 2013-08-29 | 7.56 |
| 2013-08-28 | 7.12 |
| 2013-08-27 | 8.82 |
| 2013-08-26 | 9.44 |
| 2013-08-23 | 8.28 |
| 2013-08-22 | 8.37 |
| 2013-08-21 | 7.38 |
| 2013-08-20 | 8.82 |
| 2013-08-19 | 10.60 |
| 2013-08-16 | 11.94 |
| 2013-08-15 | 11.50 |
| 2013-08-13 | 11.68 |
| 2013-08-12 | 9.82 |
| 2013-08-09 | 8.49 |
| 2013-08-08 | 8.05 |
| 2013-08-07 | 6.80 |
| 2013-08-06 | 7.25 |
| 2013-08-05 | 7.69 |
| 2013-08-02 | 7.07 |
| 2013-08-01 | 6.18 |
| 2013-07-31 | 5.21 |
| 2013-07-30 | 5.12 |
| 2013-07-29 | 5.30 |
| 2013-07-26 | 5.39 |
| 2013-07-25 | 5.39 |
| 2013-07-24 | 5.30 |
| 2013-07-23 | 4.59 |
| 2013-07-22 | 1.93 |
| 2013-07-19 | 2.64 |
| 2013-07-18 | 2.82 |
| 2013-07-17 | 3.61 |
| 2013-07-16 | 2.99 |
| 2013-07-15 | 3.52 |
| 2013-07-12 | 4.06 |
| 2013-07-11 | 4.50 |
| 2013-07-10 | 1.57 |
| 2013-07-09 | 1.40 |
| 2013-07-08 | 0.95 |
| 2013-07-05 | 3.17 |
| 2013-07-04 | -0.29 |
| 2013-07-03 | -0.29 |
| 2013-07-02 | 1.31 |
| 2013-06-28 | 1.66 |
| 2013-06-27 | 0.07 |
| 2013-06-26 | 0.95 |
| 2013-06-25 | -1.26 |
| 2013-06-24 | -1.00 |
| 2013-06-21 | 1.40 |
| 2013-06-20 | 2.20 |
| 2013-06-19 | 4.50 |
| 2013-06-18 | 5.03 |
| 2013-06-17 | 6.10 |
| 2013-06-14 | 4.06 |
| 2013-06-13 | 3.17 |
| 2013-06-11 | 3.70 |
| 2013-06-10 | 5.30 |
| 2013-06-07 | 5.56 |
| 2013-06-06 | 6.72 |
| 2013-06-05 | 8.58 |
| 2013-06-04 | 10.00 |
| 2013-06-03 | 10.08 |
| 2013-05-31 | 10.79 |
| 2013-05-30 | 12.03 |
| 2013-05-29 | 11.86 |
| 2013-05-28 | 13.81 |
| 2013-05-27 | 13.45 |
| 2013-05-24 | 12.48 |
| 2013-05-23 | 12.57 |
| 2013-05-22 | 14.07 |
| 2013-05-21 | 14.60 |
| 2013-05-20 | 16.20 |
| 2013-05-16 | 14.44 |
| 2013-05-15 | 13.91 |
| 2013-05-14 | 13.74 |
| 2013-05-13 | 13.56 |
| 2013-05-10 | 14.71 |
| 2013-05-09 | 14.00 |
| 2013-05-08 | 14.18 |
| 2013-05-07 | 13.39 |
| 2013-05-06 | 13.65 |
| 2013-05-03 | 13.21 |
| 2013-05-02 | 13.21 |
| 2013-04-30 | 14.09 |
| 2013-04-29 | 13.30 |
| 2013-04-26 | 13.12 |
| 2013-04-25 | 12.51 |
| 2013-04-24 | 11.98 |
| 2013-04-23 | 9.34 |
| 2013-04-22 | 9.87 |
| 2013-04-19 | 9.70 |
| 2013-04-18 | 8.03 |
| 2013-04-17 | 9.17 |
| 2013-04-16 | 8.11 |
| 2013-04-15 | 8.64 |
| 2013-04-12 | 9.96 |
| 2013-04-11 | 9.43 |
| 2013-04-10 | 8.11 |
| 2013-04-09 | 7.67 |
| 2013-04-08 | 7.67 |
| 2013-04-05 | 8.55 |
| 2013-04-03 | 10.31 |
| 2013-04-02 | 9.96 |
| 2013-03-28 | 9.43 |
| 2013-03-27 | 9.52 |
| 2013-03-26 | 8.90 |
| 2013-03-25 | 8.90 |
| 2013-03-22 | 8.82 |
| 2013-03-21 | 9.43 |
| 2013-03-20 | 8.38 |
| 2013-03-19 | 9.52 |
| 2013-03-18 | 9.61 |
| 2013-03-15 | 11.72 |
| 2013-03-14 | 13.27 |
| 2013-03-13 | 11.11 |
| 2013-03-12 | 12.06 |
| 2013-03-11 | 13.36 |
| 2013-03-08 | 12.50 |
| 2013-03-07 | 11.46 |
| 2013-03-06 | 11.63 |
| 2013-03-05 | 10.33 |
| 2013-03-04 | 8.69 |
| 2013-03-01 | 9.21 |
| 2013-02-28 | 8.51 |
| 2013-02-27 | 6.96 |
| 2013-02-26 | 6.27 |
| 2013-02-25 | 7.56 |
| 2013-02-22 | 8.86 |
| 2013-02-21 | 8.86 |
| 2013-02-20 | 10.16 |
| 2013-02-19 | 9.12 |
| 2013-02-18 | 8.69 |
| 2013-02-15 | 9.21 |
| 2013-02-14 | 9.47 |
| 2013-02-08 | 9.81 |
| 2013-02-07 | 8.77 |
| 2013-02-06 | 9.55 |
| 2013-02-05 | 7.39 |
| 2013-02-04 | 9.55 |
| 2013-02-01 | 10.07 |
| 2013-01-31 | 9.90 |
| 2013-01-30 | 9.55 |
| 2013-01-29 | 8.95 |
| 2013-01-28 | 8.95 |
| 2013-01-25 | 7.74 |
| 2013-01-24 | 6.78 |
| 2013-01-23 | 5.83 |
| 2013-01-22 | 3.67 |
| 2013-01-21 | 3.50 |
| 2013-01-18 | 3.32 |
| 2013-01-17 | 2.98 |
| 2013-01-16 | 2.80 |
| 2013-01-15 | 2.98 |
| 2013-01-14 | 2.98 |
| 2013-01-11 | 3.32 |
| 2013-01-10 | 2.98 |
| 2013-01-09 | 2.63 |
| 2013-01-08 | 2.89 |
| 2013-01-07 | 2.63 |
| 2013-01-04 | 3.41 |
| 2013-01-03 | 3.24 |
| 2013-01-02 | 3.41 |
| 2012-12-31 | 2.72 |
| 2012-12-28 | 2.54 |
| 2012-12-27 | 2.63 |
| 2012-12-24 | 2.63 |
| 2012-12-21 | 2.80 |
| 2012-12-20 | 2.20 |
| 2012-12-19 | 1.77 |
| 2012-12-18 | 1.85 |
| 2012-12-17 | 2.20 |
| 2012-12-14 | 2.02 |
| 2012-12-13 | 1.77 |
| 2012-12-12 | 2.20 |
| 2012-12-11 | 2.28 |
| 2012-12-10 | 2.80 |
| 2012-12-07 | 2.11 |
| 2012-12-06 | 2.98 |
| 2012-12-05 | 2.80 |
| 2012-12-04 | 1.25 |
| 2012-12-03 | 2.02 |
| 2012-11-30 | 2.46 |
| 2012-11-29 | 2.20 |
| 2012-11-28 | 1.16 |
| 2012-11-27 | 1.59 |
| 2012-11-26 | 1.33 |
| 2012-11-23 | 1.68 |
| 2012-11-22 | 1.07 |
| 2012-11-21 | 0.03 |
| 2012-11-20 | -1.09 |
| 2012-11-19 | -0.05 |
| 2012-11-16 | -0.57 |
| 2012-11-15 | -0.92 |
| 2012-11-14 | 0.12 |
| 2012-11-13 | -1.09 |
| 2012-11-12 | -0.40 |
| 2012-11-09 | 0.12 |
| 2012-11-08 | 2.02 |
| 2012-11-07 | 3.41 |
| 2012-11-06 | 3.06 |
| 2012-11-05 | 2.98 |
| 2012-11-02 | 2.89 |
| 2012-11-01 | 2.72 |
| 2012-10-31 | 2.98 |
| 2012-10-30 | 3.06 |
| 2012-10-29 | 2.98 |
| 2012-10-26 | 3.06 |
| 2012-10-25 | 3.76 |
| 2012-10-24 | 3.24 |
| 2012-10-22 | 2.63 |
| 2012-10-19 | 2.46 |
| 2012-10-18 | 2.46 |
| 2012-10-17 | 2.46 |
| 2012-10-16 | 2.12 |
| 2012-10-15 | 1.69 |
| 2012-10-12 | 1.52 |
| 2012-10-11 | 1.17 |
| 2012-10-10 | 1.34 |
| 2012-10-09 | 1.69 |
| 2012-10-08 | 1.60 |
| 2012-10-05 | 1.94 |
| 2012-10-04 | 1.69 |
| 2012-10-03 | 2.46 |
| 2012-09-28 | 1.94 |
| 2012-09-27 | 1.17 |
| 2012-09-26 | 0.57 |
| 2012-09-25 | 0.66 |
| 2012-09-24 | 0.23 |
| 2012-09-21 | -0.46 |
| 2012-09-20 | -0.37 |
| 2012-09-19 | 0.40 |
| 2012-09-18 | -0.28 |
| 2012-09-17 | -1.48 |
| 2012-09-14 | -2.09 |
| 2012-09-13 | -3.03 |
| 2012-09-12 | -2.77 |
| 2012-09-11 | -3.54 |
| 2012-09-10 | -3.54 |
| 2012-09-07 | -4.23 |
| 2012-09-06 | -5.60 |
| 2012-09-05 | -5.60 |
| 2012-09-04 | -5.09 |
| 2012-09-03 | -4.91 |
| 2012-08-31 | -5.34 |
| 2012-08-30 | -5.69 |
| 2012-08-29 | -4.83 |
| 2012-08-28 | -5.26 |
| 2012-08-27 | -4.83 |
| 2012-08-24 | -5.51 |
| 2012-08-23 | -4.83 |
| 2012-08-22 | -5.34 |
| 2012-08-21 | -4.57 |
| 2012-08-20 | -4.49 |
| 2012-08-17 | -4.06 |
| 2012-08-16 | -4.66 |
| 2012-08-15 | -5.17 |
| 2012-08-14 | -4.83 |
| 2012-08-13 | -5.77 |
| 2012-08-10 | -5.09 |
| 2012-08-09 | -4.92 |
| 2012-08-08 | -6.87 |
| 2012-08-07 | -7.21 |
| 2012-08-06 | -7.55 |
| 2012-08-03 | -7.97 |
| 2012-08-02 | -7.80 |
| 2012-08-01 | -7.63 |
| 2012-07-31 | -8.40 |
| 2012-07-30 | -8.65 |
| 2012-07-27 | -9.25 |
| 2012-07-26 | -10.52 |
| 2012-07-25 | -10.01 |
| 2012-07-24 | -10.60 |
| 2012-07-23 | -10.01 |
| 2012-07-20 | -8.48 |
| 2012-07-19 | -8.65 |
| 2012-07-18 | -9.50 |
| 2012-07-17 | -9.33 |
| 2012-07-16 | -10.18 |
| 2012-07-13 | -10.18 |
| 2012-07-12 | -10.18 |
| 2012-07-11 | -9.42 |
| 2012-07-10 | -9.08 |
| 2012-07-09 | -8.91 |
| 2012-07-06 | -9.08 |
| 2012-07-05 | -9.33 |
| 2012-07-04 | -9.59 |
| 2012-07-03 | -8.99 |
| 2012-06-29 | -10.01 |
| 2012-06-28 | -10.52 |
| 2012-06-27 | -10.43 |
| 2012-06-26 | -11.88 |
| 2012-06-25 | -12.56 |
| 2012-06-22 | -12.56 |
| 2012-06-21 | -12.05 |
| 2012-06-20 | -11.79 |
| 2012-06-19 | -12.30 |
| 2012-06-18 | -11.62 |
| 2012-06-15 | -11.96 |
| 2012-06-14 | -12.90 |
| 2012-06-13 | -12.39 |
| 2012-06-12 | -13.83 |
| 2012-06-11 | -13.92 |
| 2012-06-08 | -15.23 |
| 2012-06-07 | -14.59 |
| 2012-06-06 | -14.76 |
| 2012-06-05 | -15.02 |
| 2012-06-04 | -15.53 |
| 2012-06-01 | -15.10 |
| 2012-05-31 | -14.85 |
| 2012-05-30 | -14.76 |
| 2012-05-29 | -13.41 |
| 2012-05-28 | -14.09 |
| 2012-05-25 | -13.92 |
| 2012-05-24 | -14.51 |
| 2012-05-23 | -15.10 |
| 2012-05-22 | -14.42 |
| 2012-05-21 | -14.00 |
| 2012-05-18 | -13.32 |
| 2012-05-17 | -13.41 |
| 2012-05-16 | -12.47 |
| 2012-05-15 | -10.52 |
| 2012-05-14 | -12.05 |
| 2012-05-11 | -12.05 |
| 2012-05-10 | -11.21 |
| 2012-05-09 | -10.54 |
| 2012-05-08 | -10.62 |
| 2012-05-07 | -11.38 |
| 2012-05-04 | -9.70 |
| 2012-05-03 | -9.70 |
| 2012-05-02 | -9.44 |
| 2012-04-30 | -10.45 |
| 2012-04-27 | -11.29 |
| 2012-04-26 | -11.71 |
| 2012-04-25 | -12.13 |
| 2012-04-24 | -12.55 |
| 2012-04-23 | -12.72 |
| 2012-04-20 | -11.71 |
| 2012-04-19 | -11.71 |
| 2012-04-18 | -12.13 |
| 2012-04-17 | -12.47 |
| 2012-04-16 | -12.80 |
| 2012-04-13 | -12.89 |
| 2012-04-12 | -14.65 |
| 2012-04-11 | -15.49 |
| 2012-04-10 | -15.24 |
| 2012-04-05 | -14.32 |
| 2012-04-03 | -13.81 |
| 2012-04-02 | -13.73 |
| 2012-03-30 | -13.31 |
| 2012-03-29 | -12.22 |
| 2012-03-28 | -11.63 |
| 2012-03-27 | -11.71 |
| 2012-03-26 | -13.22 |
| 2012-03-23 | -13.06 |
| 2012-03-22 | -12.64 |
| 2012-03-21 | -13.73 |
| 2012-03-20 | -13.14 |
| 2012-03-19 | -12.80 |
| 2012-03-16 | -12.64 |
| 2012-03-15 | -12.13 |
| 2012-03-14 | -12.72 |
| 2012-03-13 | -12.05 |
| 2012-03-12 | -11.88 |
| 2012-03-09 | -10.28 |
| 2012-03-08 | -10.45 |
| 2012-03-07 | -11.44 |
| 2012-03-06 | -11.69 |
| 2012-03-05 | -11.60 |
| 2012-03-02 | -11.27 |
| 2012-03-01 | -10.86 |
| 2012-02-29 | -10.37 |
| 2012-02-28 | -11.93 |
| 2012-02-27 | -16.23 |
| 2012-02-24 | -14.91 |
| 2012-02-23 | -15.65 |
| 2012-02-22 | -15.40 |
| 2012-02-21 | -15.65 |
| 2012-02-20 | -15.73 |
| 2012-02-17 | -15.24 |
| 2012-02-16 | -15.81 |
| 2012-02-15 | -15.32 |
| 2012-02-14 | -17.38 |
| 2012-02-13 | -16.47 |
| 2012-02-10 | -17.30 |
| 2012-02-09 | -15.81 |
| 2012-02-08 | -15.57 |
| 2012-02-07 | -16.47 |
| 2012-02-06 | -16.97 |
| 2012-02-03 | -16.97 |
| 2012-02-02 | -17.71 |
| 2012-02-01 | -17.38 |
| 2012-01-31 | -17.38 |
| 2012-01-30 | -16.56 |
| 2012-01-27 | -15.48 |
| 2012-01-26 | -16.23 |
| 2012-01-20 | -17.96 |
| 2012-01-19 | -19.16 |
| 2012-01-18 | -20.19 |
| 2012-01-17 | -21.43 |
| 2012-01-16 | -22.71 |
| 2012-01-13 | -22.99 |
| 2012-01-12 | -22.99 |
| 2012-01-11 | -23.57 |
| 2012-01-10 | -22.95 |
| 2012-01-09 | -22.29 |
| 2012-01-06 | -23.32 |
| 2012-01-05 | -22.50 |
| 2012-01-04 | -22.42 |
| 2012-01-03 | -22.66 |
| 2011-12-30 | -23.94 |
| 2011-12-29 | -23.78 |
| 2011-12-28 | -23.53 |
| 2011-12-23 | -23.16 |
| 2011-12-22 | -23.74 |
| 2011-12-21 | -23.74 |
| 2011-12-20 | -24.44 |
| 2011-12-19 | -24.15 |
| 2011-12-16 | -23.32 |
| 2011-12-15 | -24.40 |
| 2011-12-14 | -22.95 |
| 2011-12-13 | -23.78 |
| 2011-12-12 | -23.24 |
| 2011-12-09 | -23.41 |
| 2011-12-08 | -22.42 |
| 2011-12-07 | -21.67 |
| 2011-12-06 | -22.83 |
| 2011-12-05 | -22.13 |
| 2011-12-02 | -21.92 |
| 2011-12-01 | -20.39 |
| 2011-11-30 | -22.83 |
| 2011-11-29 | -22.91 |
| 2011-11-28 | -22.66 |
| 2011-11-25 | -24.07 |
| 2011-11-24 | -22.62 |
| 2011-11-23 | -24.03 |
| 2011-11-22 | -23.78 |
| 2011-11-21 | -24.73 |
| 2011-11-18 | -23.20 |
| 2011-11-17 | -22.26 |
| 2011-11-16 | -21.45 |
| 2011-11-15 | -19.49 |
| 2011-11-14 | -20.06 |
| 2011-11-11 | -21.32 |
| 2011-11-10 | -21.61 |
| 2011-11-09 | -19.08 |
| 2011-11-08 | -19.53 |
| 2011-11-07 | -18.63 |
| 2011-11-04 | -19.20 |
| 2011-11-03 | -20.39 |
| 2011-11-02 | -18.88 |
| 2011-11-01 | -18.84 |
| 2011-10-31 | -17.45 |
| 2011-10-28 | -16.63 |
| 2011-10-27 | -18.80 |
| 2011-10-26 | -20.14 |
| 2011-10-25 | -20.92 |
| 2011-10-24 | -21.12 |
| 2011-10-21 | -23.20 |
| 2011-10-20 | -23.36 |
| 2011-10-19 | -21.90 |
| 2011-10-18 | -22.63 |
| 2011-10-17 | -18.51 |
| 2011-10-14 | -20.67 |
| 2011-10-13 | -20.18 |
| 2011-10-12 | -22.63 |
| 2011-10-11 | -23.81 |
| 2011-10-10 | -24.22 |
| 2011-10-07 | -24.34 |
| 2011-10-06 | -27.40 |
| 2011-10-04 | -30.95 |
| 2011-10-03 | -26.99 |
| 2011-09-30 | -25.08 |
| 2011-09-28 | -22.18 |
| 2011-09-27 | -18.43 |
| 2011-09-26 | -19.57 |
| 2011-09-23 | -18.43 |
| 2011-09-22 | -17.37 |
| 2011-09-21 | -14.35 |
| 2011-09-20 | -14.35 |
| 2011-09-19 | -14.84 |
| 2011-09-16 | -14.43 |
| 2011-09-15 | -14.43 |
| 2011-09-14 | -14.43 |
| 2011-09-12 | -13.37 |
| 2011-09-09 | -10.60 |
| 2011-09-08 | -10.43 |
| 2011-09-07 | -10.03 |
| 2011-09-06 | -11.33 |
| 2011-09-05 | -9.94 |
| 2011-09-02 | -8.23 |
| 2011-09-01 | -7.99 |
| 2011-08-31 | -6.44 |
| 2011-08-30 | -8.23 |
| 2011-08-29 | -9.37 |
| 2011-08-26 | -10.03 |
| 2011-08-25 | -9.29 |
| 2011-08-24 | -10.19 |
| 2011-08-23 | -9.37 |
| 2011-08-22 | -10.52 |
| 2011-08-19 | -11.82 |
| 2011-08-18 | -9.37 |
| 2011-08-17 | -8.80 |
| 2011-08-16 | -8.97 |
| 2011-08-15 | -8.40 |
| 2011-08-12 | -8.97 |
| 2011-08-11 | -9.21 |
| 2011-08-10 | -8.64 |
| 2011-08-09 | -9.53 |
| 2011-08-08 | -6.38 |
| 2011-08-05 | -5.74 |
| 2011-08-04 | -2.67 |
| 2011-08-03 | -2.75 |
| 2011-08-02 | -1.62 |
| 2011-08-01 | -0.16 |
| 2011-07-29 | -1.05 |
| 2011-07-28 | -0.97 |
| 2011-07-27 | -1.21 |
| 2011-07-26 | -0.97 |
| 2011-07-25 | -1.37 |
| 2011-07-22 | -1.05 |
| 2011-07-21 | -2.02 |
| 2011-07-20 | -1.86 |
| 2011-07-19 | -1.45 |
| 2011-07-18 | -2.18 |
| 2011-07-15 | -1.62 |
| 2011-07-14 | -2.18 |
| 2011-07-13 | -2.02 |
| 2011-07-12 | -2.34 |
| 2011-07-11 | -0.73 |
| 2011-07-08 | 0.24 |
| 2011-07-07 | -0.16 |
| 2011-07-06 | -0.24 |
| 2011-07-05 | -0.24 |
| 2011-07-04 | 0.08 |
| 2011-06-30 | 0.40 |
| 2011-06-29 | -0.97 |
| 2011-06-28 | -1.29 |
| 2011-06-27 | -2.02 |
| 2011-06-24 | -1.37 |
| 2011-06-23 | -1.29 |
| 2011-06-22 | -2.67 |
| 2011-06-21 | -2.10 |
| 2011-06-20 | -2.75 |
| 2011-06-17 | -1.94 |
| 2011-06-16 | -0.97 |
| 2011-06-15 | -0.65 |
| 2011-06-14 | -0.57 |
| 2011-06-13 | -0.65 |
| 2011-06-10 | -1.70 |
| 2011-06-09 | -1.29 |
| 2011-06-08 | -1.37 |
| 2011-06-07 | -1.70 |
| 2011-06-03 | -1.78 |
| 2011-06-02 | -1.05 |
| 2011-06-01 | 0.32 |
| 2011-05-31 | 0.73 |
| 2011-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy