Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-16 | 74.66 |
| 2026-01-15 | 76.06 |
| 2026-01-14 | 78.38 |
| 2026-01-13 | 81.17 |
| 2026-01-12 | 79.31 |
| 2026-01-09 | 79.31 |
| 2026-01-08 | 80.70 |
| 2026-01-07 | 82.56 |
| 2026-01-06 | 83.49 |
| 2026-01-05 | 83.03 |
| 2026-01-02 | 84.42 |
| 2025-12-31 | 82.56 |
| 2025-12-30 | 82.10 |
| 2025-12-29 | 84.42 |
| 2025-12-24 | 83.03 |
| 2025-12-23 | 83.49 |
| 2025-12-22 | 85.35 |
| 2025-12-19 | 88.14 |
| 2025-12-18 | 89.99 |
| 2025-12-17 | 90.92 |
| 2025-12-16 | 88.60 |
| 2025-12-15 | 91.39 |
| 2025-12-12 | 89.99 |
| 2025-12-11 | 89.06 |
| 2025-12-10 | 90.46 |
| 2025-12-09 | 94.17 |
| 2025-12-08 | 95.10 |
| 2025-12-05 | 98.36 |
| 2025-12-04 | 99.75 |
| 2025-12-03 | 99.75 |
| 2025-12-02 | 103.47 |
| 2025-12-01 | 105.79 |
| 2025-11-28 | 102.07 |
| 2025-11-27 | 105.79 |
| 2025-11-26 | 100.68 |
| 2025-11-25 | 100.21 |
| 2025-11-24 | 97.89 |
| 2025-11-21 | 95.57 |
| 2025-11-20 | 101.61 |
| 2025-11-19 | 95.57 |
| 2025-11-18 | 95.57 |
| 2025-11-17 | 96.50 |
| 2025-11-14 | 94.17 |
| 2025-11-13 | 95.10 |
| 2025-11-12 | 96.50 |
| 2025-11-11 | 95.57 |
| 2025-11-10 | 96.96 |
| 2025-11-07 | 93.25 |
| 2025-11-06 | 94.17 |
| 2025-11-05 | 93.71 |
| 2025-11-04 | 94.17 |
| 2025-11-03 | 88.60 |
| 2025-10-31 | 84.88 |
| 2025-10-30 | 90.92 |
| 2025-10-28 | 94.17 |
| 2025-10-27 | 96.96 |
| 2025-10-24 | 96.50 |
| 2025-10-23 | 98.82 |
| 2025-10-22 | 94.17 |
| 2025-10-21 | 92.32 |
| 2025-10-20 | 93.71 |
| 2025-10-17 | 91.85 |
| 2025-10-16 | 94.17 |
| 2025-10-15 | 90.46 |
| 2025-10-14 | 91.39 |
| 2025-10-13 | 89.99 |
| 2025-10-10 | 91.85 |
| 2025-10-09 | 91.85 |
| 2025-10-08 | 94.64 |
| 2025-10-06 | 94.64 |
| 2025-10-03 | 90.92 |
| 2025-10-02 | 96.03 |
| 2025-09-30 | 90.92 |
| 2025-09-29 | 90.92 |
| 2025-09-26 | 89.06 |
| 2025-09-25 | 88.14 |
| 2025-09-24 | 89.06 |
| 2025-09-23 | 91.39 |
| 2025-09-22 | 89.53 |
| 2025-09-19 | 91.85 |
| 2025-09-18 | 89.99 |
| 2025-09-17 | 92.78 |
| 2025-09-16 | 92.78 |
| 2025-09-15 | 91.85 |
| 2025-09-12 | 96.96 |
| 2025-09-11 | 99.28 |
| 2025-09-10 | 98.86 |
| 2025-09-09 | 95.72 |
| 2025-09-08 | 94.37 |
| 2025-09-05 | 95.27 |
| 2025-09-04 | 93.02 |
| 2025-09-03 | 95.72 |
| 2025-09-02 | 98.86 |
| 2025-09-01 | 97.06 |
| 2025-08-29 | 99.31 |
| 2025-08-28 | 100.65 |
| 2025-08-27 | 97.06 |
| 2025-08-26 | 100.20 |
| 2025-08-25 | 102.90 |
| 2025-08-22 | 102.45 |
| 2025-08-21 | 105.59 |
| 2025-08-20 | 103.80 |
| 2025-08-19 | 105.59 |
| 2025-08-18 | 105.14 |
| 2025-08-15 | 104.24 |
| 2025-08-14 | 111.88 |
| 2025-08-13 | 116.36 |
| 2025-08-12 | 120.85 |
| 2025-08-11 | 116.36 |
| 2025-08-08 | 120.40 |
| 2025-08-07 | 120.40 |
| 2025-08-06 | 118.61 |
| 2025-08-05 | 122.65 |
| 2025-08-04 | 116.81 |
| 2025-08-01 | 111.88 |
| 2025-07-31 | 112.32 |
| 2025-07-30 | 119.51 |
| 2025-07-29 | 119.51 |
| 2025-07-28 | 126.24 |
| 2025-07-25 | 127.59 |
| 2025-07-24 | 129.38 |
| 2025-07-23 | 132.97 |
| 2025-07-22 | 129.83 |
| 2025-07-21 | 145.09 |
| 2025-07-18 | 145.99 |
| 2025-07-17 | 138.81 |
| 2025-07-16 | 134.32 |
| 2025-07-15 | 132.08 |
| 2025-07-14 | 136.12 |
| 2025-07-11 | 135.67 |
| 2025-07-10 | 137.46 |
| 2025-07-09 | 125.79 |
| 2025-07-08 | 124.00 |
| 2025-07-07 | 121.30 |
| 2025-07-04 | 119.96 |
| 2025-07-03 | 111.88 |
| 2025-07-02 | 109.18 |
| 2025-06-30 | 99.76 |
| 2025-06-27 | 104.34 |
| 2025-06-26 | 105.66 |
| 2025-06-25 | 105.66 |
| 2025-06-24 | 103.89 |
| 2025-06-23 | 103.45 |
| 2025-06-20 | 102.12 |
| 2025-06-19 | 95.49 |
| 2025-06-18 | 98.14 |
| 2025-06-17 | 99.91 |
| 2025-06-16 | 105.66 |
| 2025-06-13 | 107.43 |
| 2025-06-12 | 104.78 |
| 2025-06-11 | 100.80 |
| 2025-06-10 | 95.93 |
| 2025-06-09 | 91.07 |
| 2025-06-06 | 83.11 |
| 2025-06-05 | 82.66 |
| 2025-06-04 | 83.11 |
| 2025-06-03 | 83.55 |
| 2025-06-02 | 75.59 |
| 2025-05-30 | 78.24 |
| 2025-05-29 | 78.68 |
| 2025-05-28 | 77.36 |
| 2025-05-27 | 76.91 |
| 2025-05-26 | 73.38 |
| 2025-05-23 | 72.93 |
| 2025-05-22 | 75.15 |
| 2025-05-21 | 74.70 |
| 2025-05-20 | 71.61 |
| 2025-05-19 | 72.49 |
| 2025-05-16 | 72.49 |
| 2025-05-15 | 72.93 |
| 2025-05-14 | 74.70 |
| 2025-05-13 | 70.28 |
| 2025-05-12 | 68.07 |
| 2025-05-09 | 65.86 |
| 2025-05-08 | 63.65 |
| 2025-05-07 | 64.53 |
| 2025-05-06 | 62.32 |
| 2025-05-02 | 62.76 |
| 2025-04-30 | 60.99 |
| 2025-04-29 | 59.22 |
| 2025-04-28 | 60.11 |
| 2025-04-25 | 58.34 |
| 2025-04-24 | 57.45 |
| 2025-04-23 | 58.78 |
| 2025-04-22 | 61.43 |
| 2025-04-17 | 62.76 |
| 2025-04-16 | 61.43 |
| 2025-04-15 | 59.67 |
| 2025-04-14 | 57.90 |
| 2025-04-11 | 57.01 |
| 2025-04-10 | 49.94 |
| 2025-04-09 | 49.94 |
| 2025-04-08 | 46.84 |
| 2025-04-07 | 45.95 |
| 2025-04-03 | 60.55 |
| 2025-04-02 | 63.65 |
| 2025-04-01 | 61.88 |
| 2025-03-31 | 54.80 |
| 2025-03-28 | 62.32 |
| 2025-03-27 | 63.20 |
| 2025-03-26 | 61.43 |
| 2025-03-25 | 64.09 |
| 2025-03-24 | 67.63 |
| 2025-03-21 | 70.28 |
| 2025-03-20 | 72.49 |
| 2025-03-19 | 75.59 |
| 2025-03-18 | 74.70 |
| 2025-03-17 | 72.93 |
| 2025-03-14 | 72.05 |
| 2025-03-13 | 70.28 |
| 2025-03-12 | 68.07 |
| 2025-03-11 | 65.86 |
| 2025-03-10 | 64.53 |
| 2025-03-07 | 65.42 |
| 2025-03-06 | 64.97 |
| 2025-03-05 | 67.18 |
| 2025-03-04 | 64.09 |
| 2025-03-03 | 65.42 |
| 2025-02-28 | 63.65 |
| 2025-02-27 | 64.97 |
| 2025-02-26 | 65.42 |
| 2025-02-25 | 63.65 |
| 2025-02-24 | 64.53 |
| 2025-02-21 | 64.97 |
| 2025-02-20 | 64.09 |
| 2025-02-19 | 64.53 |
| 2025-02-18 | 66.74 |
| 2025-02-17 | 67.18 |
| 2025-02-14 | 64.09 |
| 2025-02-13 | 63.65 |
| 2025-02-12 | 64.53 |
| 2025-02-11 | 63.65 |
| 2025-02-10 | 64.09 |
| 2025-02-07 | 64.09 |
| 2025-02-06 | 64.09 |
| 2025-02-05 | 64.53 |
| 2025-02-04 | 65.42 |
| 2025-02-03 | 64.53 |
| 2025-01-28 | 64.09 |
| 2025-01-27 | 64.97 |
| 2025-01-24 | 63.65 |
| 2025-01-23 | 65.86 |
| 2025-01-22 | 61.43 |
| 2025-01-21 | 62.76 |
| 2025-01-20 | 59.22 |
| 2025-01-17 | 55.24 |
| 2025-01-16 | 55.24 |
| 2025-01-15 | 52.59 |
| 2025-01-14 | 51.26 |
| 2025-01-13 | 49.49 |
| 2025-01-10 | 49.49 |
| 2025-01-09 | 52.59 |
| 2025-01-08 | 52.15 |
| 2025-01-07 | 52.15 |
| 2025-01-06 | 52.59 |
| 2025-01-03 | 49.49 |
| 2025-01-02 | 49.05 |
| 2024-12-31 | 52.15 |
| 2024-12-30 | 52.15 |
| 2024-12-27 | 47.28 |
| 2024-12-24 | 44.19 |
| 2024-12-23 | 43.74 |
| 2024-12-20 | 40.65 |
| 2024-12-19 | 41.09 |
| 2024-12-18 | 41.09 |
| 2024-12-17 | 37.55 |
| 2024-12-16 | 40.20 |
| 2024-12-13 | 37.99 |
| 2024-12-12 | 39.76 |
| 2024-12-11 | 36.22 |
| 2024-12-10 | 37.99 |
| 2024-12-09 | 39.76 |
| 2024-12-06 | 37.55 |
| 2024-12-05 | 35.78 |
| 2024-12-04 | 35.78 |
| 2024-12-03 | 37.11 |
| 2024-12-02 | 35.34 |
| 2024-11-29 | 34.01 |
| 2024-11-28 | 32.69 |
| 2024-11-27 | 34.90 |
| 2024-11-26 | 33.57 |
| 2024-11-25 | 36.22 |
| 2024-11-22 | 34.01 |
| 2024-11-21 | 37.11 |
| 2024-11-20 | 37.99 |
| 2024-11-19 | 39.76 |
| 2024-11-18 | 36.22 |
| 2024-11-15 | 29.59 |
| 2024-11-14 | 29.15 |
| 2024-11-13 | 30.92 |
| 2024-11-12 | 30.92 |
| 2024-11-11 | 33.13 |
| 2024-11-08 | 35.34 |
| 2024-11-07 | 34.90 |
| 2024-11-06 | 31.80 |
| 2024-11-05 | 33.13 |
| 2024-11-04 | 29.59 |
| 2024-11-01 | 30.03 |
| 2024-10-31 | 27.82 |
| 2024-10-30 | 30.03 |
| 2024-10-29 | 33.13 |
| 2024-10-28 | 34.36 |
| 2024-10-25 | 34.79 |
| 2024-10-24 | 34.79 |
| 2024-10-23 | 35.21 |
| 2024-10-22 | 35.21 |
| 2024-10-21 | 35.21 |
| 2024-10-18 | 36.90 |
| 2024-10-17 | 33.94 |
| 2024-10-16 | 36.90 |
| 2024-10-15 | 36.05 |
| 2024-10-14 | 39.86 |
| 2024-10-10 | 36.90 |
| 2024-10-09 | 32.67 |
| 2024-10-08 | 41.55 |
| 2024-10-07 | 54.22 |
| 2024-10-04 | 46.62 |
| 2024-10-03 | 40.28 |
| 2024-10-02 | 40.70 |
| 2024-09-30 | 33.94 |
| 2024-09-27 | 31.83 |
| 2024-09-26 | 31.41 |
| 2024-09-25 | 25.91 |
| 2024-09-24 | 23.38 |
| 2024-09-23 | 20.00 |
| 2024-09-20 | 18.73 |
| 2024-09-19 | 17.46 |
| 2024-09-17 | 17.88 |
| 2024-09-16 | 15.35 |
| 2024-09-13 | 14.50 |
| 2024-09-12 | 13.66 |
| 2024-09-11 | 11.55 |
| 2024-09-10 | 13.24 |
| 2024-09-09 | 13.66 |
| 2024-09-05 | 16.62 |
| 2024-09-04 | 16.62 |
| 2024-09-03 | 17.46 |
| 2024-09-02 | 19.15 |
| 2024-08-30 | 18.73 |
| 2024-08-29 | 16.19 |
| 2024-08-28 | 18.31 |
| 2024-08-27 | 20.00 |
| 2024-08-26 | 18.73 |
| 2024-08-23 | 17.04 |
| 2024-08-22 | 17.88 |
| 2024-08-21 | 17.46 |
| 2024-08-20 | 17.88 |
| 2024-08-19 | 17.46 |
| 2024-08-16 | 16.19 |
| 2024-08-15 | 14.93 |
| 2024-08-14 | 14.50 |
| 2024-08-13 | 14.50 |
| 2024-08-12 | 14.50 |
| 2024-08-09 | 14.08 |
| 2024-08-08 | 13.66 |
| 2024-08-07 | 14.08 |
| 2024-08-06 | 13.24 |
| 2024-08-05 | 13.24 |
| 2024-08-02 | 16.62 |
| 2024-08-01 | 17.04 |
| 2024-07-31 | 17.04 |
| 2024-07-30 | 14.93 |
| 2024-07-29 | 15.35 |
| 2024-07-26 | 13.66 |
| 2024-07-25 | 13.24 |
| 2024-07-24 | 17.88 |
| 2024-07-23 | 17.88 |
| 2024-07-22 | 17.88 |
| 2024-07-19 | 17.46 |
| 2024-07-18 | 20.00 |
| 2024-07-17 | 19.57 |
| 2024-07-16 | 19.15 |
| 2024-07-15 | 20.00 |
| 2024-07-12 | 20.42 |
| 2024-07-11 | 18.73 |
| 2024-07-10 | 17.04 |
| 2024-07-09 | 17.46 |
| 2024-07-08 | 16.19 |
| 2024-07-05 | 16.62 |
| 2024-07-04 | 19.15 |
| 2024-07-03 | 17.88 |
| 2024-07-02 | 17.88 |
| 2024-06-28 | 14.08 |
| 2024-06-27 | 12.11 |
| 2024-06-26 | 14.05 |
| 2024-06-25 | 14.05 |
| 2024-06-24 | 14.82 |
| 2024-06-21 | 15.21 |
| 2024-06-20 | 16.76 |
| 2024-06-19 | 17.15 |
| 2024-06-18 | 15.60 |
| 2024-06-17 | 12.88 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 14.05 |
| 2024-06-12 | 12.88 |
| 2024-06-11 | 14.05 |
| 2024-06-07 | 14.82 |
| 2024-06-06 | 14.05 |
| 2024-06-05 | 15.21 |
| 2024-06-04 | 14.82 |
| 2024-06-03 | 15.21 |
| 2024-05-31 | 14.82 |
| 2024-05-30 | 14.43 |
| 2024-05-29 | 16.37 |
| 2024-05-28 | 17.93 |
| 2024-05-27 | 19.48 |
| 2024-05-24 | 19.09 |
| 2024-05-23 | 20.25 |
| 2024-05-22 | 22.58 |
| 2024-05-21 | 20.64 |
| 2024-05-20 | 20.25 |
| 2024-05-17 | 19.09 |
| 2024-05-16 | 17.93 |
| 2024-05-14 | 14.43 |
| 2024-05-13 | 15.60 |
| 2024-05-10 | 15.99 |
| 2024-05-09 | 10.94 |
| 2024-05-08 | 10.17 |
| 2024-05-07 | 10.55 |
| 2024-05-06 | 10.17 |
| 2024-05-03 | 9.78 |
| 2024-05-02 | 8.62 |
| 2024-04-30 | 11.33 |
| 2024-04-29 | 12.11 |
| 2024-04-26 | 9.78 |
| 2024-04-25 | 9.39 |
| 2024-04-24 | 9.00 |
| 2024-04-23 | 8.23 |
| 2024-04-22 | 9.00 |
| 2024-04-19 | 7.84 |
| 2024-04-18 | 8.62 |
| 2024-04-17 | 6.68 |
| 2024-04-16 | 5.12 |
| 2024-04-15 | 5.90 |
| 2024-04-12 | 5.90 |
| 2024-04-11 | 7.84 |
| 2024-04-10 | 8.23 |
| 2024-04-09 | 7.45 |
| 2024-04-08 | 7.45 |
| 2024-04-05 | 6.29 |
| 2024-04-03 | 7.06 |
| 2024-04-02 | 7.06 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 5.90 |
| 2024-03-26 | 5.90 |
| 2024-03-25 | 5.51 |
| 2024-03-22 | 5.90 |
| 2024-03-21 | 6.29 |
| 2024-03-20 | 5.12 |
| 2024-03-19 | 4.74 |
| 2024-03-18 | 6.29 |
| 2024-03-15 | 4.74 |
| 2024-03-14 | 5.90 |
| 2024-03-13 | 5.90 |
| 2024-03-12 | 7.84 |
| 2024-03-11 | 7.06 |
| 2024-03-08 | 7.06 |
| 2024-03-07 | 6.29 |
| 2024-03-06 | 7.45 |
| 2024-03-05 | 7.06 |
| 2024-03-04 | 7.45 |
| 2024-03-01 | 8.23 |
| 2024-02-29 | 7.06 |
| 2024-02-28 | 7.84 |
| 2024-02-27 | 7.84 |
| 2024-02-26 | 8.23 |
| 2024-02-23 | 9.78 |
| 2024-02-22 | 10.17 |
| 2024-02-21 | 9.39 |
| 2024-02-20 | 7.06 |
| 2024-02-19 | 3.96 |
| 2024-02-16 | 3.57 |
| 2024-02-15 | 0.08 |
| 2024-02-14 | 1.63 |
| 2024-02-09 | 0.47 |
| 2024-02-08 | 2.80 |
| 2024-02-07 | 2.80 |
| 2024-02-06 | 2.41 |
| 2024-02-05 | -0.31 |
| 2024-02-02 | 0.08 |
| 2024-02-01 | 0.47 |
| 2024-01-31 | 0.86 |
| 2024-01-30 | 2.02 |
| 2024-01-29 | 3.57 |
| 2024-01-26 | 2.41 |
| 2024-01-25 | 2.41 |
| 2024-01-24 | 0.86 |
| 2024-01-23 | -3.02 |
| 2024-01-22 | -4.96 |
| 2024-01-19 | -2.25 |
| 2024-01-18 | -2.63 |
| 2024-01-17 | -3.02 |
| 2024-01-16 | 1.24 |
| 2024-01-15 | 2.02 |
| 2024-01-12 | 2.02 |
| 2024-01-11 | 0.86 |
| 2024-01-10 | 0.86 |
| 2024-01-09 | 2.02 |
| 2024-01-08 | 2.02 |
| 2024-01-05 | 3.57 |
| 2024-01-04 | 2.80 |
| 2024-01-03 | 2.41 |
| 2024-01-02 | 2.02 |
| 2023-12-29 | 2.80 |
| 2023-12-28 | 1.63 |
| 2023-12-27 | -0.69 |
| 2023-12-22 | -0.31 |
| 2023-12-21 | 0.47 |
| 2023-12-20 | -0.69 |
| 2023-12-19 | -0.31 |
| 2023-12-18 | 0.47 |
| 2023-12-15 | 1.63 |
| 2023-12-14 | -0.69 |
| 2023-12-13 | 0.08 |
| 2023-12-12 | 1.24 |
| 2023-12-11 | -0.31 |
| 2023-12-08 | -0.31 |
| 2023-12-07 | 0.47 |
| 2023-12-06 | 0.86 |
| 2023-12-05 | -0.69 |
| 2023-12-04 | 0.47 |
| 2023-12-01 | 1.63 |
| 2023-11-30 | 1.24 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 3.18 |
| 2023-11-27 | 3.57 |
| 2023-11-24 | 3.57 |
| 2023-11-23 | 3.57 |
| 2023-11-22 | 2.80 |
| 2023-11-21 | 2.41 |
| 2023-11-20 | 2.41 |
| 2023-11-17 | 0.47 |
| 2023-11-16 | 2.41 |
| 2023-11-15 | 3.18 |
| 2023-11-14 | 1.63 |
| 2023-11-13 | 0.08 |
| 2023-11-10 | -0.69 |
| 2023-11-09 | -0.69 |
| 2023-11-08 | 0.08 |
| 2023-11-07 | 1.63 |
| 2023-11-06 | 2.41 |
| 2023-11-03 | 1.63 |
| 2023-11-02 | 1.24 |
| 2023-11-01 | -0.31 |
| 2023-10-31 | 0.86 |
| 2023-10-30 | -3.02 |
| 2023-10-27 | -0.69 |
| 2023-10-26 | -1.86 |
| 2023-10-25 | -1.86 |
| 2023-10-24 | -3.41 |
| 2023-10-20 | -2.25 |
| 2023-10-19 | -2.25 |
| 2023-10-18 | 5.12 |
| 2023-10-17 | 3.18 |
| 2023-10-16 | 1.24 |
| 2023-10-13 | 1.24 |
| 2023-10-12 | 2.80 |
| 2023-10-11 | 0.47 |
| 2023-10-10 | -0.31 |
| 2023-10-09 | 0.08 |
| 2023-10-06 | 1.24 |
| 2023-10-05 | -0.69 |
| 2023-10-04 | 0.08 |
| 2023-10-03 | 0.08 |
| 2023-09-29 | 3.96 |
| 2023-09-28 | 2.80 |
| 2023-09-27 | 3.18 |
| 2023-09-26 | 2.02 |
| 2023-09-25 | 3.57 |
| 2023-09-22 | 3.96 |
| 2023-09-21 | 0.86 |
| 2023-09-20 | 2.41 |
| 2023-09-19 | 2.02 |
| 2023-09-18 | 0.86 |
| 2023-09-15 | 1.24 |
| 2023-09-14 | 0.86 |
| 2023-09-13 | 0.08 |
| 2023-09-12 | 0.86 |
| 2023-09-11 | 1.63 |
| 2023-09-07 | -0.31 |
| 2023-09-06 | 0.08 |
| 2023-09-05 | -0.69 |
| 2023-09-04 | 2.80 |
| 2023-08-31 | -2.25 |
| 2023-08-30 | 6.29 |
| 2023-08-29 | 7.45 |
| 2023-08-28 | 5.90 |
| 2023-08-25 | 7.45 |
| 2023-08-24 | 6.29 |
| 2023-08-23 | 6.29 |
| 2023-08-22 | 6.29 |
| 2023-08-21 | 5.12 |
| 2023-08-18 | 6.68 |
| 2023-08-17 | 7.84 |
| 2023-08-16 | 7.84 |
| 2023-08-15 | 8.62 |
| 2023-08-14 | 9.00 |
| 2023-08-11 | 10.94 |
| 2023-08-10 | 12.88 |
| 2023-08-09 | 12.88 |
| 2023-08-08 | 11.33 |
| 2023-08-07 | 12.49 |
| 2023-08-04 | 12.49 |
| 2023-08-03 | 11.72 |
| 2023-08-02 | 11.33 |
| 2023-08-01 | 13.66 |
| 2023-07-31 | 15.21 |
| 2023-07-28 | 14.05 |
| 2023-07-27 | 13.27 |
| 2023-07-26 | 10.94 |
| 2023-07-25 | 11.72 |
| 2023-07-24 | 8.62 |
| 2023-07-21 | 10.17 |
| 2023-07-20 | 11.33 |
| 2023-07-19 | 11.72 |
| 2023-07-18 | 10.94 |
| 2023-07-14 | 12.11 |
| 2023-07-13 | 11.72 |
| 2023-07-12 | 11.72 |
| 2023-07-11 | 11.33 |
| 2023-07-10 | 10.94 |
| 2023-07-07 | 10.94 |
| 2023-07-06 | 10.94 |
| 2023-07-05 | 11.72 |
| 2023-07-04 | 13.66 |
| 2023-07-03 | 13.27 |
| 2023-06-30 | 12.49 |
| 2023-06-29 | 11.72 |
| 2023-06-28 | 12.11 |
| 2023-06-27 | 12.11 |
| 2023-06-26 | 10.17 |
| 2023-06-23 | 9.39 |
| 2023-06-21 | 13.66 |
| 2023-06-20 | 12.88 |
| 2023-06-19 | 12.49 |
| 2023-06-16 | 11.33 |
| 2023-06-15 | 11.33 |
| 2023-06-14 | 11.72 |
| 2023-06-13 | 12.11 |
| 2023-06-12 | 10.72 |
| 2023-06-09 | 14.30 |
| 2023-06-08 | 15.02 |
| 2023-06-07 | 13.23 |
| 2023-06-06 | 13.23 |
| 2023-06-05 | 13.59 |
| 2023-06-02 | 12.51 |
| 2023-06-01 | 8.93 |
| 2023-05-31 | 11.08 |
| 2023-05-30 | 12.15 |
| 2023-05-29 | 13.94 |
| 2023-05-25 | 14.30 |
| 2023-05-24 | 17.53 |
| 2023-05-23 | 17.88 |
| 2023-05-22 | 20.39 |
| 2023-05-19 | 20.03 |
| 2023-05-18 | 19.32 |
| 2023-05-17 | 17.17 |
| 2023-05-16 | 18.24 |
| 2023-05-15 | 17.17 |
| 2023-05-12 | 16.81 |
| 2023-05-11 | 20.39 |
| 2023-05-10 | 20.75 |
| 2023-05-09 | 21.83 |
| 2023-05-08 | 24.69 |
| 2023-05-05 | 19.68 |
| 2023-05-04 | 18.96 |
| 2023-05-03 | 7.85 |
| 2023-05-02 | 8.57 |
| 2023-04-28 | 3.19 |
| 2023-04-27 | 3.19 |
| 2023-04-26 | 1.76 |
| 2023-04-25 | 2.12 |
| 2023-04-24 | 1.04 |
| 2023-04-21 | 1.40 |
| 2023-04-20 | 1.76 |
| 2023-04-19 | 1.40 |
| 2023-04-18 | 1.40 |
| 2023-04-17 | 0.69 |
| 2023-04-14 | -1.46 |
| 2023-04-13 | -2.18 |
| 2023-04-12 | -2.18 |
| 2023-04-11 | -2.90 |
| 2023-04-06 | -3.97 |
| 2023-04-04 | -3.61 |
| 2023-04-03 | -3.61 |
| 2023-03-31 | -3.61 |
| 2023-03-30 | -3.26 |
| 2023-03-29 | -2.90 |
| 2023-03-28 | -3.26 |
| 2023-03-27 | -4.69 |
| 2023-03-24 | -3.97 |
| 2023-03-23 | -3.26 |
| 2023-03-22 | -4.69 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -5.41 |
| 2023-03-16 | -6.12 |
| 2023-03-15 | -5.41 |
| 2023-03-14 | -6.48 |
| 2023-03-13 | -4.33 |
| 2023-03-10 | -5.05 |
| 2023-03-09 | -4.33 |
| 2023-03-08 | -2.54 |
| 2023-03-07 | -2.18 |
| 2023-03-06 | -1.82 |
| 2023-03-03 | -1.82 |
| 2023-03-02 | -1.46 |
| 2023-03-01 | -3.26 |
| 2023-02-28 | -2.90 |
| 2023-02-27 | -2.18 |
| 2023-02-24 | -1.46 |
| 2023-02-23 | -1.46 |
| 2023-02-22 | 0.33 |
| 2023-02-21 | 1.40 |
| 2023-02-20 | 2.12 |
| 2023-02-17 | 0.33 |
| 2023-02-16 | 1.40 |
| 2023-02-15 | 1.76 |
| 2023-02-14 | 2.84 |
| 2023-02-13 | 2.48 |
| 2023-02-10 | 2.12 |
| 2023-02-09 | 3.55 |
| 2023-02-08 | 4.27 |
| 2023-02-07 | 3.55 |
| 2023-02-06 | 2.12 |
| 2023-02-03 | 3.91 |
| 2023-02-02 | 6.06 |
| 2023-02-01 | 6.06 |
| 2023-01-31 | 4.99 |
| 2023-01-30 | 6.06 |
| 2023-01-27 | 7.85 |
| 2023-01-26 | 6.78 |
| 2023-01-20 | 4.99 |
| 2023-01-19 | 4.27 |
| 2023-01-18 | 3.55 |
| 2023-01-17 | 2.12 |
| 2023-01-16 | 1.76 |
| 2023-01-13 | -0.03 |
| 2023-01-12 | -0.39 |
| 2023-01-11 | 1.76 |
| 2023-01-10 | 1.04 |
| 2023-01-09 | 1.04 |
| 2023-01-06 | 0.33 |
| 2023-01-05 | -0.39 |
| 2023-01-04 | -1.11 |
| 2023-01-03 | -1.82 |
| 2022-12-30 | -3.26 |
| 2022-12-29 | -3.97 |
| 2022-12-28 | -3.26 |
| 2022-12-23 | -4.33 |
| 2022-12-22 | -3.97 |
| 2022-12-21 | -4.69 |
| 2022-12-20 | -5.41 |
| 2022-12-19 | -4.69 |
| 2022-12-16 | -3.26 |
| 2022-12-15 | -4.33 |
| 2022-12-14 | -3.61 |
| 2022-12-13 | -4.33 |
| 2022-12-12 | -4.33 |
| 2022-12-09 | -3.26 |
| 2022-12-08 | -4.69 |
| 2022-12-07 | -5.05 |
| 2022-12-06 | -2.54 |
| 2022-12-05 | -3.26 |
| 2022-12-02 | -4.69 |
| 2022-12-01 | -4.69 |
| 2022-11-30 | -3.61 |
| 2022-11-29 | -5.76 |
| 2022-11-28 | -9.35 |
| 2022-11-25 | -7.56 |
| 2022-11-24 | -9.35 |
| 2022-11-23 | -10.06 |
| 2022-11-22 | -10.42 |
| 2022-11-21 | -11.50 |
| 2022-11-18 | -11.86 |
| 2022-11-17 | -11.14 |
| 2022-11-16 | -10.78 |
| 2022-11-15 | -8.27 |
| 2022-11-14 | -9.71 |
| 2022-11-11 | -11.86 |
| 2022-11-10 | -13.65 |
| 2022-11-09 | -13.29 |
| 2022-11-08 | -14.01 |
| 2022-11-07 | -13.29 |
| 2022-11-04 | -15.08 |
| 2022-11-03 | -16.51 |
| 2022-11-02 | -15.44 |
| 2022-11-01 | -15.80 |
| 2022-10-31 | -18.30 |
| 2022-10-28 | -17.59 |
| 2022-10-27 | -16.87 |
| 2022-10-26 | -16.87 |
| 2022-10-25 | -17.23 |
| 2022-10-24 | -18.66 |
| 2022-10-21 | -16.51 |
| 2022-10-20 | -16.51 |
| 2022-10-19 | -16.51 |
| 2022-10-18 | -16.51 |
| 2022-10-17 | -17.59 |
| 2022-10-14 | -17.95 |
| 2022-10-13 | -18.66 |
| 2022-10-12 | -17.59 |
| 2022-10-11 | -17.59 |
| 2022-10-10 | -17.23 |
| 2022-10-07 | -17.23 |
| 2022-10-06 | -16.87 |
| 2022-10-05 | -16.15 |
| 2022-10-03 | -20.81 |
| 2022-09-30 | -19.38 |
| 2022-09-29 | -21.17 |
| 2022-09-28 | -19.38 |
| 2022-09-27 | -16.87 |
| 2022-09-26 | -17.95 |
| 2022-09-23 | -15.80 |
| 2022-09-22 | -15.08 |
| 2022-09-21 | -14.72 |
| 2022-09-20 | -14.01 |
| 2022-09-19 | -14.36 |
| 2022-09-16 | -13.29 |
| 2022-09-15 | -12.93 |
| 2022-09-14 | -12.93 |
| 2022-09-13 | -12.21 |
| 2022-09-09 | -11.86 |
| 2022-09-08 | -14.01 |
| 2022-09-07 | -12.57 |
| 2022-09-06 | -11.50 |
| 2022-09-05 | -11.50 |
| 2022-09-02 | -11.50 |
| 2022-09-01 | -11.14 |
| 2022-08-31 | -10.42 |
| 2022-08-30 | -10.42 |
| 2022-08-29 | -10.06 |
| 2022-08-26 | -8.27 |
| 2022-08-25 | -8.99 |
| 2022-08-24 | -9.71 |
| 2022-08-23 | -10.06 |
| 2022-08-22 | -9.35 |
| 2022-08-19 | -9.35 |
| 2022-08-18 | -9.35 |
| 2022-08-17 | -8.27 |
| 2022-08-16 | -8.27 |
| 2022-08-15 | -8.27 |
| 2022-08-12 | -6.84 |
| 2022-08-11 | -7.20 |
| 2022-08-10 | -8.63 |
| 2022-08-09 | -7.56 |
| 2022-08-08 | -7.20 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -8.63 |
| 2022-08-03 | -8.99 |
| 2022-08-02 | -9.71 |
| 2022-08-01 | -8.63 |
| 2022-07-29 | -8.27 |
| 2022-07-28 | -7.56 |
| 2022-07-27 | -6.84 |
| 2022-07-26 | -6.48 |
| 2022-07-25 | -6.48 |
| 2022-07-22 | -7.20 |
| 2022-07-21 | -8.63 |
| 2022-07-20 | -7.91 |
| 2022-07-19 | -7.20 |
| 2022-07-18 | -7.91 |
| 2022-07-15 | -9.35 |
| 2022-07-14 | -7.91 |
| 2022-07-13 | -5.76 |
| 2022-07-12 | -4.69 |
| 2022-07-11 | -4.69 |
| 2022-07-08 | -4.33 |
| 2022-07-07 | -4.33 |
| 2022-07-06 | -3.97 |
| 2022-07-05 | -2.54 |
| 2022-07-04 | -2.18 |
| 2022-06-30 | 0.33 |
| 2022-06-29 | 1.40 |
| 2022-06-28 | 1.04 |
| 2022-06-27 | 0.69 |
| 2022-06-24 | -0.75 |
| 2022-06-23 | -0.03 |
| 2022-06-22 | -0.39 |
| 2022-06-21 | -0.39 |
| 2022-06-20 | -2.54 |
| 2022-06-17 | -2.90 |
| 2022-06-16 | -1.11 |
| 2022-06-15 | -0.75 |
| 2022-06-14 | 3.21 |
| 2022-06-13 | 1.89 |
| 2022-06-10 | 0.57 |
| 2022-06-09 | 0.57 |
| 2022-06-08 | -0.09 |
| 2022-06-07 | 0.24 |
| 2022-06-06 | -0.42 |
| 2022-06-02 | -0.75 |
| 2022-06-01 | 0.90 |
| 2022-05-31 | 0.24 |
| 2022-05-30 | -0.75 |
| 2022-05-27 | -1.41 |
| 2022-05-26 | -0.75 |
| 2022-05-25 | -1.41 |
| 2022-05-24 | -2.73 |
| 2022-05-23 | -1.08 |
| 2022-05-20 | -1.74 |
| 2022-05-19 | -4.04 |
| 2022-05-18 | -4.04 |
| 2022-05-17 | -4.37 |
| 2022-05-16 | -5.36 |
| 2022-05-13 | -5.36 |
| 2022-05-12 | -6.02 |
| 2022-05-11 | -5.69 |
| 2022-05-10 | -5.69 |
| 2022-05-06 | -5.36 |
| 2022-05-05 | -4.04 |
| 2022-05-04 | -2.73 |
| 2022-05-03 | -4.04 |
| 2022-04-29 | -1.41 |
| 2022-04-28 | -2.73 |
| 2022-04-27 | -5.36 |
| 2022-04-26 | -5.03 |
| 2022-04-25 | -3.71 |
| 2022-04-22 | -1.08 |
| 2022-04-21 | -2.07 |
| 2022-04-20 | -0.75 |
| 2022-04-19 | -0.75 |
| 2022-04-14 | -0.75 |
| 2022-04-13 | -0.42 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -0.75 |
| 2022-04-08 | 0.24 |
| 2022-04-07 | -1.41 |
| 2022-04-06 | 0.24 |
| 2022-04-04 | -0.75 |
| 2022-04-01 | -1.74 |
| 2022-03-31 | -2.73 |
| 2022-03-30 | -1.74 |
| 2022-03-29 | 2.22 |
| 2022-03-28 | 1.89 |
| 2022-03-25 | -0.09 |
| 2022-03-24 | -1.41 |
| 2022-03-23 | -1.74 |
| 2022-03-22 | -2.40 |
| 2022-03-21 | -4.04 |
| 2022-03-18 | -2.40 |
| 2022-03-17 | -3.71 |
| 2022-03-16 | -8.33 |
| 2022-03-15 | -11.96 |
| 2022-03-14 | -5.36 |
| 2022-03-11 | -3.71 |
| 2022-03-10 | -3.38 |
| 2022-03-09 | -5.03 |
| 2022-03-08 | -4.37 |
| 2022-03-07 | -2.73 |
| 2022-03-04 | -0.42 |
| 2022-03-03 | 1.89 |
| 2022-03-02 | 0.90 |
| 2022-03-01 | 0.90 |
| 2022-02-28 | 0.24 |
| 2022-02-25 | 0.57 |
| 2022-02-24 | 1.23 |
| 2022-02-23 | 3.87 |
| 2022-02-22 | 2.88 |
| 2022-02-21 | 4.20 |
| 2022-02-18 | 4.86 |
| 2022-02-17 | 3.87 |
| 2022-02-16 | 4.86 |
| 2022-02-15 | 3.21 |
| 2022-02-14 | 5.52 |
| 2022-02-11 | 8.16 |
| 2022-02-10 | 7.50 |
| 2022-02-09 | 6.51 |
| 2022-02-08 | 6.51 |
| 2022-02-07 | 5.52 |
| 2022-02-04 | 3.87 |
| 2022-01-31 | 2.22 |
| 2022-01-28 | 1.56 |
| 2022-01-27 | 2.88 |
| 2022-01-26 | 5.19 |
| 2022-01-25 | 4.86 |
| 2022-01-24 | 7.17 |
| 2022-01-21 | 7.50 |
| 2022-01-20 | 6.18 |
| 2022-01-19 | 4.86 |
| 2022-01-18 | 4.20 |
| 2022-01-17 | 3.21 |
| 2022-01-14 | 3.54 |
| 2022-01-13 | 3.21 |
| 2022-01-12 | 2.55 |
| 2022-01-11 | 3.21 |
| 2022-01-10 | 2.22 |
| 2022-01-07 | 1.23 |
| 2022-01-06 | -1.41 |
| 2022-01-05 | -1.41 |
| 2022-01-04 | -1.08 |
| 2022-01-03 | -1.08 |
| 2021-12-31 | -1.74 |
| 2021-12-30 | -2.40 |
| 2021-12-29 | -1.08 |
| 2021-12-28 | -0.75 |
| 2021-12-24 | -0.75 |
| 2021-12-23 | -0.75 |
| 2021-12-22 | -2.07 |
| 2021-12-21 | -2.07 |
| 2021-12-20 | -4.04 |
| 2021-12-17 | -3.38 |
| 2021-12-16 | -2.07 |
| 2021-12-15 | -2.40 |
| 2021-12-14 | -1.74 |
| 2021-12-13 | -0.09 |
| 2021-12-10 | 1.23 |
| 2021-12-09 | 2.55 |
| 2021-12-08 | 0.90 |
| 2021-12-07 | 3.54 |
| 2021-12-06 | 1.89 |
| 2021-12-03 | 2.55 |
| 2021-12-02 | 2.55 |
| 2021-12-01 | -0.09 |
| 2021-11-30 | -1.08 |
| 2021-11-29 | -0.09 |
| 2021-11-26 | -0.09 |
| 2021-11-25 | 2.55 |
| 2021-11-24 | 2.55 |
| 2021-11-23 | 3.54 |
| 2021-11-22 | 3.21 |
| 2021-11-19 | 5.19 |
| 2021-11-18 | 5.19 |
| 2021-11-17 | 5.19 |
| 2021-11-16 | 5.19 |
| 2021-11-15 | 4.86 |
| 2021-11-12 | 4.53 |
| 2021-11-11 | 4.86 |
| 2021-11-10 | 0.57 |
| 2021-11-09 | 0.57 |
| 2021-11-08 | 1.23 |
| 2021-11-05 | 0.24 |
| 2021-11-04 | 2.88 |
| 2021-11-03 | 3.21 |
| 2021-11-02 | 1.23 |
| 2021-11-01 | 3.87 |
| 2021-10-29 | 1.89 |
| 2021-10-28 | 1.56 |
| 2021-10-27 | 2.88 |
| 2021-10-26 | 2.88 |
| 2021-10-25 | 4.53 |
| 2021-10-22 | 5.85 |
| 2021-10-21 | 4.20 |
| 2021-10-20 | 2.55 |
| 2021-10-19 | 2.88 |
| 2021-10-18 | 1.89 |
| 2021-10-15 | 3.21 |
| 2021-10-12 | 2.88 |
| 2021-10-11 | 5.52 |
| 2021-10-08 | 5.19 |
| 2021-10-07 | 6.51 |
| 2021-10-06 | 1.89 |
| 2021-10-05 | 0.90 |
| 2021-10-04 | 2.55 |
| 2021-09-30 | 3.21 |
| 2021-09-29 | 2.88 |
| 2021-09-28 | 0.57 |
| 2021-09-27 | -2.73 |
| 2021-09-24 | -1.41 |
| 2021-09-23 | -1.41 |
| 2021-09-21 | -8.33 |
| 2021-09-20 | -11.30 |
| 2021-09-17 | -5.69 |
| 2021-09-16 | -0.42 |
| 2021-09-15 | 6.51 |
| 2021-09-14 | 7.50 |
| 2021-09-13 | 10.79 |
| 2021-09-10 | 10.79 |
| 2021-09-09 | 9.15 |
| 2021-09-08 | 11.45 |
| 2021-09-07 | 11.45 |
| 2021-09-06 | 10.46 |
| 2021-09-03 | 10.46 |
| 2021-09-02 | 10.13 |
| 2021-09-01 | 9.81 |
| 2021-08-31 | 7.17 |
| 2021-08-30 | 7.17 |
| 2021-08-27 | 9.15 |
| 2021-08-26 | 8.16 |
| 2021-08-25 | 9.15 |
| 2021-08-24 | 8.16 |
| 2021-08-23 | 6.84 |
| 2021-08-20 | 7.50 |
| 2021-08-19 | 7.83 |
| 2021-08-18 | 9.15 |
| 2021-08-17 | 8.16 |
| 2021-08-16 | 9.15 |
| 2021-08-13 | 9.15 |
| 2021-08-12 | 10.46 |
| 2021-08-11 | 10.46 |
| 2021-08-10 | 8.82 |
| 2021-08-09 | 6.84 |
| 2021-08-06 | 4.53 |
| 2021-08-05 | 6.18 |
| 2021-08-04 | 6.51 |
| 2021-08-03 | 6.51 |
| 2021-08-02 | 6.84 |
| 2021-07-30 | 4.20 |
| 2021-07-29 | 5.85 |
| 2021-07-28 | 8.49 |
| 2021-07-27 | 7.50 |
| 2021-07-26 | 11.12 |
| 2021-07-23 | 15.74 |
| 2021-07-22 | 17.06 |
| 2021-07-21 | 17.06 |
| 2021-07-20 | 18.71 |
| 2021-07-19 | 21.68 |
| 2021-07-16 | 23.65 |
| 2021-07-15 | 23.32 |
| 2021-07-14 | 22.67 |
| 2021-07-13 | 23.65 |
| 2021-07-12 | 20.69 |
| 2021-07-09 | 22.34 |
| 2021-07-08 | 22.34 |
| 2021-07-07 | 24.31 |
| 2021-07-06 | 23.98 |
| 2021-07-05 | 22.99 |
| 2021-07-02 | 22.34 |
| 2021-06-30 | 22.67 |
| 2021-06-29 | 22.34 |
| 2021-06-28 | 23.32 |
| 2021-06-25 | 23.32 |
| 2021-06-24 | 22.67 |
| 2021-06-23 | 23.32 |
| 2021-06-22 | 23.32 |
| 2021-06-21 | 22.67 |
| 2021-06-18 | 24.31 |
| 2021-06-17 | 26.29 |
| 2021-06-16 | 25.63 |
| 2021-06-15 | 22.70 |
| 2021-06-11 | 25.17 |
| 2021-06-10 | 24.86 |
| 2021-06-09 | 25.48 |
| 2021-06-08 | 26.71 |
| 2021-06-07 | 25.17 |
| 2021-06-04 | 27.02 |
| 2021-06-03 | 28.25 |
| 2021-06-02 | 28.56 |
| 2021-06-01 | 28.56 |
| 2021-05-31 | 28.25 |
| 2021-05-28 | 27.33 |
| 2021-05-27 | 27.94 |
| 2021-05-26 | 30.41 |
| 2021-05-25 | 29.49 |
| 2021-05-24 | 27.33 |
| 2021-05-21 | 27.64 |
| 2021-05-20 | 27.94 |
| 2021-05-18 | 29.49 |
| 2021-05-17 | 31.34 |
| 2021-05-14 | 29.18 |
| 2021-05-13 | 28.25 |
| 2021-05-12 | 27.64 |
| 2021-05-11 | 27.64 |
| 2021-05-10 | 28.56 |
| 2021-05-07 | 29.49 |
| 2021-05-06 | 29.49 |
| 2021-05-05 | 30.10 |
| 2021-05-04 | 26.71 |
| 2021-05-03 | 27.02 |
| 2021-04-30 | 23.01 |
| 2021-04-29 | 28.87 |
| 2021-04-28 | 29.18 |
| 2021-04-27 | 31.64 |
| 2021-04-26 | 34.42 |
| 2021-04-23 | 33.49 |
| 2021-04-22 | 33.19 |
| 2021-04-21 | 35.65 |
| 2021-04-20 | 39.35 |
| 2021-04-19 | 36.58 |
| 2021-04-16 | 33.80 |
| 2021-04-15 | 32.88 |
| 2021-04-14 | 33.19 |
| 2021-04-13 | 32.26 |
| 2021-04-12 | 33.19 |
| 2021-04-09 | 31.64 |
| 2021-04-08 | 33.19 |
| 2021-04-07 | 33.49 |
| 2021-04-01 | 36.58 |
| 2021-03-31 | 39.04 |
| 2021-03-30 | 51.99 |
| 2021-03-29 | 54.46 |
| 2021-03-26 | 50.45 |
| 2021-03-25 | 51.07 |
| 2021-03-24 | 51.99 |
| 2021-03-23 | 52.92 |
| 2021-03-22 | 52.61 |
| 2021-03-19 | 49.22 |
| 2021-03-18 | 51.99 |
| 2021-03-17 | 51.38 |
| 2021-03-16 | 51.38 |
| 2021-03-15 | 49.22 |
| 2021-03-12 | 47.06 |
| 2021-03-11 | 47.06 |
| 2021-03-10 | 44.90 |
| 2021-03-09 | 43.98 |
| 2021-03-08 | 45.52 |
| 2021-03-05 | 45.21 |
| 2021-03-04 | 45.52 |
| 2021-03-03 | 47.06 |
| 2021-03-02 | 41.82 |
| 2021-03-01 | 42.43 |
| 2021-02-26 | 42.74 |
| 2021-02-25 | 46.75 |
| 2021-02-24 | 44.90 |
| 2021-02-23 | 47.68 |
| 2021-02-22 | 46.44 |
| 2021-02-19 | 47.68 |
| 2021-02-18 | 48.60 |
| 2021-02-17 | 51.68 |
| 2021-02-16 | 48.91 |
| 2021-02-11 | 44.28 |
| 2021-02-10 | 41.82 |
| 2021-02-09 | 37.81 |
| 2021-02-08 | 39.35 |
| 2021-02-05 | 40.58 |
| 2021-02-04 | 38.12 |
| 2021-02-03 | 39.04 |
| 2021-02-02 | 39.04 |
| 2021-02-01 | 39.66 |
| 2021-01-29 | 36.89 |
| 2021-01-28 | 39.97 |
| 2021-01-27 | 43.67 |
| 2021-01-26 | 43.67 |
| 2021-01-25 | 47.68 |
| 2021-01-22 | 44.28 |
| 2021-01-21 | 49.22 |
| 2021-01-20 | 45.83 |
| 2021-01-19 | 48.60 |
| 2021-01-18 | 47.37 |
| 2021-01-15 | 46.75 |
| 2021-01-14 | 42.43 |
| 2021-01-13 | 42.43 |
| 2021-01-12 | 42.43 |
| 2021-01-11 | 41.20 |
| 2021-01-08 | 38.12 |
| 2021-01-07 | 37.50 |
| 2021-01-06 | 37.81 |
| 2021-01-05 | 34.73 |
| 2021-01-04 | 35.34 |
| 2020-12-31 | 36.27 |
| 2020-12-30 | 35.34 |
| 2020-12-29 | 35.34 |
| 2020-12-28 | 34.42 |
| 2020-12-24 | 30.41 |
| 2020-12-23 | 27.64 |
| 2020-12-22 | 31.95 |
| 2020-12-21 | 33.49 |
| 2020-12-18 | 35.96 |
| 2020-12-17 | 34.73 |
| 2020-12-16 | 34.73 |
| 2020-12-15 | 33.49 |
| 2020-12-14 | 34.42 |
| 2020-12-11 | 34.42 |
| 2020-12-10 | 32.88 |
| 2020-12-09 | 34.11 |
| 2020-12-08 | 32.88 |
| 2020-12-07 | 34.11 |
| 2020-12-04 | 36.58 |
| 2020-12-03 | 35.34 |
| 2020-12-02 | 36.27 |
| 2020-12-01 | 36.27 |
| 2020-11-30 | 31.95 |
| 2020-11-27 | 37.81 |
| 2020-11-26 | 33.49 |
| 2020-11-25 | 31.34 |
| 2020-11-24 | 30.41 |
| 2020-11-23 | 31.64 |
| 2020-11-20 | 29.79 |
| 2020-11-19 | 33.80 |
| 2020-11-18 | 35.04 |
| 2020-11-17 | 34.73 |
| 2020-11-16 | 33.19 |
| 2020-11-13 | 32.57 |
| 2020-11-12 | 36.58 |
| 2020-11-11 | 40.89 |
| 2020-11-10 | 35.96 |
| 2020-11-09 | 35.04 |
| 2020-11-06 | 33.80 |
| 2020-11-05 | 33.19 |
| 2020-11-04 | 30.41 |
| 2020-11-03 | 32.57 |
| 2020-11-02 | 30.72 |
| 2020-10-30 | 30.72 |
| 2020-10-29 | 32.57 |
| 2020-10-28 | 32.26 |
| 2020-10-27 | 33.80 |
| 2020-10-23 | 38.12 |
| 2020-10-22 | 35.34 |
| 2020-10-21 | 32.57 |
| 2020-10-20 | 29.79 |
| 2020-10-19 | 34.11 |
| 2020-10-16 | 31.03 |
| 2020-10-15 | 26.09 |
| 2020-10-14 | 25.17 |
| 2020-10-12 | 25.79 |
| 2020-10-09 | 21.47 |
| 2020-10-08 | 19.00 |
| 2020-10-07 | 20.24 |
| 2020-10-06 | 23.32 |
| 2020-10-05 | 23.01 |
| 2020-09-30 | 25.17 |
| 2020-09-29 | 27.33 |
| 2020-09-28 | 28.25 |
| 2020-09-25 | 28.56 |
| 2020-09-24 | 30.41 |
| 2020-09-23 | 31.95 |
| 2020-09-22 | 33.49 |
| 2020-09-21 | 35.04 |
| 2020-09-18 | 36.89 |
| 2020-09-17 | 35.34 |
| 2020-09-16 | 36.58 |
| 2020-09-15 | 37.81 |
| 2020-09-14 | 39.04 |
| 2020-09-11 | 41.82 |
| 2020-09-10 | 42.13 |
| 2020-09-09 | 43.05 |
| 2020-09-08 | 43.67 |
| 2020-09-07 | 42.13 |
| 2020-09-04 | 43.05 |
| 2020-09-03 | 43.98 |
| 2020-09-02 | 44.28 |
| 2020-09-01 | 45.21 |
| 2020-08-31 | 45.52 |
| 2020-08-28 | 47.68 |
| 2020-08-27 | 48.60 |
| 2020-08-26 | 49.53 |
| 2020-08-25 | 51.07 |
| 2020-08-24 | 50.76 |
| 2020-08-21 | 50.14 |
| 2020-08-20 | 51.07 |
| 2020-08-19 | 52.61 |
| 2020-08-18 | 54.46 |
| 2020-08-17 | 54.46 |
| 2020-08-14 | 53.23 |
| 2020-08-13 | 53.53 |
| 2020-08-12 | 53.23 |
| 2020-08-11 | 51.68 |
| 2020-08-10 | 51.99 |
| 2020-08-07 | 51.07 |
| 2020-08-06 | 51.99 |
| 2020-08-05 | 51.99 |
| 2020-08-04 | 52.61 |
| 2020-08-03 | 51.07 |
| 2020-07-31 | 50.45 |
| 2020-07-30 | 51.99 |
| 2020-07-29 | 53.84 |
| 2020-07-28 | 53.84 |
| 2020-07-27 | 51.99 |
| 2020-07-24 | 51.68 |
| 2020-07-23 | 51.99 |
| 2020-07-22 | 51.99 |
| 2020-07-21 | 52.61 |
| 2020-07-20 | 53.84 |
| 2020-07-17 | 53.53 |
| 2020-07-16 | 52.92 |
| 2020-07-15 | 55.08 |
| 2020-07-14 | 58.47 |
| 2020-07-13 | 59.08 |
| 2020-07-10 | 60.32 |
| 2020-07-09 | 61.86 |
| 2020-07-08 | 64.94 |
| 2020-07-07 | 63.71 |
| 2020-07-06 | 65.87 |
| 2020-07-03 | 57.85 |
| 2020-07-02 | 55.08 |
| 2020-06-30 | 51.53 |
| 2020-06-29 | 55.52 |
| 2020-06-26 | 54.95 |
| 2020-06-24 | 53.24 |
| 2020-06-23 | 53.52 |
| 2020-06-22 | 53.81 |
| 2020-06-19 | 54.95 |
| 2020-06-18 | 54.09 |
| 2020-06-17 | 54.38 |
| 2020-06-16 | 53.81 |
| 2020-06-15 | 53.24 |
| 2020-06-12 | 54.66 |
| 2020-06-11 | 55.80 |
| 2020-06-10 | 57.51 |
| 2020-06-09 | 55.80 |
| 2020-06-08 | 56.09 |
| 2020-06-05 | 58.37 |
| 2020-06-04 | 56.09 |
| 2020-06-03 | 56.66 |
| 2020-06-02 | 55.52 |
| 2020-06-01 | 56.37 |
| 2020-05-29 | 53.52 |
| 2020-05-28 | 52.67 |
| 2020-05-27 | 51.81 |
| 2020-05-26 | 52.67 |
| 2020-05-25 | 52.95 |
| 2020-05-22 | 51.53 |
| 2020-05-21 | 57.51 |
| 2020-05-20 | 57.51 |
| 2020-05-19 | 59.22 |
| 2020-05-18 | 57.23 |
| 2020-05-15 | 56.37 |
| 2020-05-14 | 55.52 |
| 2020-05-13 | 57.80 |
| 2020-05-12 | 58.94 |
| 2020-05-11 | 59.51 |
| 2020-05-08 | 60.64 |
| 2020-05-07 | 60.93 |
| 2020-05-06 | 60.36 |
| 2020-05-05 | 57.51 |
| 2020-05-04 | 58.37 |
| 2020-04-29 | 65.20 |
| 2020-04-28 | 63.49 |
| 2020-04-27 | 59.79 |
| 2020-04-24 | 56.66 |
| 2020-04-23 | 56.37 |
| 2020-04-22 | 58.37 |
| 2020-04-21 | 58.08 |
| 2020-04-20 | 60.64 |
| 2020-04-17 | 61.50 |
| 2020-04-16 | 60.93 |
| 2020-04-15 | 62.92 |
| 2020-04-14 | 63.78 |
| 2020-04-09 | 62.64 |
| 2020-04-08 | 62.64 |
| 2020-04-07 | 62.35 |
| 2020-04-06 | 60.93 |
| 2020-04-03 | 59.51 |
| 2020-04-02 | 59.51 |
| 2020-04-01 | 59.22 |
| 2020-03-31 | 64.06 |
| 2020-03-30 | 60.93 |
| 2020-03-27 | 58.65 |
| 2020-03-26 | 56.66 |
| 2020-03-25 | 56.66 |
| 2020-03-24 | 52.95 |
| 2020-03-23 | 48.68 |
| 2020-03-20 | 52.10 |
| 2020-03-19 | 44.41 |
| 2020-03-18 | 47.26 |
| 2020-03-17 | 49.54 |
| 2020-03-16 | 49.54 |
| 2020-03-13 | 53.81 |
| 2020-03-12 | 52.10 |
| 2020-03-11 | 55.23 |
| 2020-03-10 | 56.09 |
| 2020-03-09 | 51.53 |
| 2020-03-06 | 57.51 |
| 2020-03-05 | 59.51 |
| 2020-03-04 | 56.94 |
| 2020-03-03 | 55.80 |
| 2020-03-02 | 53.52 |
| 2020-02-28 | 49.82 |
| 2020-02-27 | 54.66 |
| 2020-02-26 | 53.24 |
| 2020-02-25 | 51.81 |
| 2020-02-24 | 52.67 |
| 2020-02-21 | 55.52 |
| 2020-02-20 | 57.23 |
| 2020-02-19 | 56.94 |
| 2020-02-18 | 56.09 |
| 2020-02-17 | 58.65 |
| 2020-02-14 | 57.23 |
| 2020-02-13 | 56.66 |
| 2020-02-12 | 58.37 |
| 2020-02-11 | 58.08 |
| 2020-02-10 | 55.80 |
| 2020-02-07 | 57.51 |
| 2020-02-06 | 58.94 |
| 2020-02-05 | 55.52 |
| 2020-02-04 | 54.95 |
| 2020-02-03 | 52.95 |
| 2020-01-31 | 55.52 |
| 2020-01-30 | 54.09 |
| 2020-01-29 | 58.37 |
| 2020-01-24 | 65.77 |
| 2020-01-23 | 64.92 |
| 2020-01-22 | 67.77 |
| 2020-01-21 | 65.49 |
| 2020-01-20 | 68.34 |
| 2020-01-17 | 70.04 |
| 2020-01-16 | 69.76 |
| 2020-01-15 | 69.47 |
| 2020-01-14 | 70.61 |
| 2020-01-13 | 70.61 |
| 2020-01-10 | 69.76 |
| 2020-01-09 | 67.77 |
| 2020-01-08 | 65.49 |
| 2020-01-07 | 66.63 |
| 2020-01-06 | 66.06 |
| 2020-01-03 | 68.62 |
| 2020-01-02 | 69.76 |
| 2019-12-31 | 67.77 |
| 2019-12-30 | 68.62 |
| 2019-12-27 | 68.05 |
| 2019-12-24 | 65.77 |
| 2019-12-23 | 65.77 |
| 2019-12-20 | 65.20 |
| 2019-12-19 | 64.92 |
| 2019-12-18 | 66.06 |
| 2019-12-17 | 64.35 |
| 2019-12-16 | 62.92 |
| 2019-12-13 | 64.92 |
| 2019-12-12 | 61.50 |
| 2019-12-11 | 59.51 |
| 2019-12-10 | 59.51 |
| 2019-12-09 | 59.22 |
| 2019-12-06 | 59.51 |
| 2019-12-05 | 58.37 |
| 2019-12-04 | 56.37 |
| 2019-12-03 | 56.37 |
| 2019-12-02 | 54.66 |
| 2019-11-29 | 55.23 |
| 2019-11-28 | 58.08 |
| 2019-11-27 | 57.80 |
| 2019-11-26 | 59.22 |
| 2019-11-25 | 56.66 |
| 2019-11-22 | 56.09 |
| 2019-11-21 | 55.80 |
| 2019-11-20 | 58.37 |
| 2019-11-19 | 58.08 |
| 2019-11-18 | 58.08 |
| 2019-11-15 | 56.37 |
| 2019-11-14 | 55.80 |
| 2019-11-13 | 56.66 |
| 2019-11-12 | 59.22 |
| 2019-11-11 | 56.94 |
| 2019-11-08 | 61.50 |
| 2019-11-07 | 62.07 |
| 2019-11-06 | 61.50 |
| 2019-11-05 | 60.64 |
| 2019-11-04 | 58.94 |
| 2019-11-01 | 57.23 |
| 2019-10-31 | 56.37 |
| 2019-10-30 | 55.80 |
| 2019-10-29 | 56.09 |
| 2019-10-28 | 57.23 |
| 2019-10-25 | 56.37 |
| 2019-10-24 | 56.94 |
| 2019-10-23 | 56.09 |
| 2019-10-22 | 57.23 |
| 2019-10-21 | 56.09 |
| 2019-10-18 | 55.80 |
| 2019-10-17 | 57.80 |
| 2019-10-16 | 56.37 |
| 2019-10-15 | 57.23 |
| 2019-10-14 | 56.09 |
| 2019-10-11 | 55.23 |
| 2019-10-10 | 52.10 |
| 2019-10-09 | 52.38 |
| 2019-10-08 | 52.95 |
| 2019-10-04 | 50.68 |
| 2019-10-03 | 52.10 |
| 2019-10-02 | 49.82 |
| 2019-09-30 | 51.81 |
| 2019-09-27 | 50.68 |
| 2019-09-26 | 51.25 |
| 2019-09-25 | 49.25 |
| 2019-09-24 | 51.53 |
| 2019-09-23 | 51.81 |
| 2019-09-20 | 53.52 |
| 2019-09-19 | 53.52 |
| 2019-09-18 | 55.23 |
| 2019-09-17 | 55.52 |
| 2019-09-16 | 58.37 |
| 2019-09-13 | 59.22 |
| 2019-09-12 | 57.80 |
| 2019-09-11 | 56.94 |
| 2019-09-10 | 55.23 |
| 2019-09-09 | 52.10 |
| 2019-09-06 | 52.67 |
| 2019-09-05 | 52.10 |
| 2019-09-04 | 50.68 |
| 2019-09-03 | 46.97 |
| 2019-09-02 | 48.68 |
| 2019-08-30 | 46.97 |
| 2019-08-29 | 44.41 |
| 2019-08-28 | 43.84 |
| 2019-08-27 | 44.41 |
| 2019-08-26 | 43.27 |
| 2019-08-23 | 44.98 |
| 2019-08-22 | 45.55 |
| 2019-08-21 | 44.98 |
| 2019-08-20 | 45.26 |
| 2019-08-19 | 45.55 |
| 2019-08-16 | 43.84 |
| 2019-08-15 | 44.69 |
| 2019-08-14 | 45.55 |
| 2019-08-13 | 44.12 |
| 2019-08-12 | 46.12 |
| 2019-08-09 | 46.40 |
| 2019-08-08 | 46.12 |
| 2019-08-07 | 46.12 |
| 2019-08-06 | 45.55 |
| 2019-08-05 | 47.83 |
| 2019-08-02 | 50.96 |
| 2019-08-01 | 53.52 |
| 2019-07-31 | 54.38 |
| 2019-07-30 | 56.09 |
| 2019-07-29 | 55.80 |
| 2019-07-26 | 56.94 |
| 2019-07-25 | 57.80 |
| 2019-07-24 | 56.09 |
| 2019-07-23 | 56.09 |
| 2019-07-22 | 54.66 |
| 2019-07-19 | 57.23 |
| 2019-07-18 | 56.09 |
| 2019-07-17 | 56.66 |
| 2019-07-16 | 56.66 |
| 2019-07-15 | 56.09 |
| 2019-07-12 | 55.80 |
| 2019-07-11 | 54.95 |
| 2019-07-10 | 53.24 |
| 2019-07-09 | 52.10 |
| 2019-07-08 | 52.95 |
| 2019-07-05 | 54.95 |
| 2019-07-04 | 54.38 |
| 2019-07-03 | 54.95 |
| 2019-07-02 | 55.23 |
| 2019-06-28 | 54.09 |
| 2019-06-27 | 55.23 |
| 2019-06-26 | 53.81 |
| 2019-06-25 | 52.67 |
| 2019-06-24 | 54.56 |
| 2019-06-21 | 53.77 |
| 2019-06-20 | 54.56 |
| 2019-06-19 | 52.97 |
| 2019-06-18 | 51.11 |
| 2019-06-17 | 50.58 |
| 2019-06-14 | 50.05 |
| 2019-06-13 | 50.58 |
| 2019-06-12 | 50.05 |
| 2019-06-11 | 51.38 |
| 2019-06-10 | 51.11 |
| 2019-06-06 | 48.19 |
| 2019-06-05 | 48.72 |
| 2019-06-04 | 48.99 |
| 2019-06-03 | 47.93 |
| 2019-05-31 | 51.38 |
| 2019-05-30 | 50.85 |
| 2019-05-29 | 47.39 |
| 2019-05-28 | 48.72 |
| 2019-05-27 | 49.25 |
| 2019-05-24 | 49.52 |
| 2019-05-23 | 49.78 |
| 2019-05-22 | 51.38 |
| 2019-05-21 | 51.91 |
| 2019-05-20 | 49.52 |
| 2019-05-17 | 50.58 |
| 2019-05-16 | 50.58 |
| 2019-05-15 | 50.05 |
| 2019-05-14 | 49.52 |
| 2019-05-10 | 49.25 |
| 2019-05-09 | 48.46 |
| 2019-05-08 | 51.91 |
| 2019-05-07 | 53.77 |
| 2019-05-06 | 53.50 |
| 2019-05-03 | 57.49 |
| 2019-05-02 | 54.83 |
| 2019-04-30 | 56.42 |
| 2019-04-29 | 57.22 |
| 2019-04-26 | 56.16 |
| 2019-04-25 | 55.63 |
| 2019-04-24 | 59.08 |
| 2019-04-23 | 58.02 |
| 2019-04-18 | 61.20 |
| 2019-04-17 | 62.53 |
| 2019-04-16 | 61.47 |
| 2019-04-15 | 57.75 |
| 2019-04-12 | 57.22 |
| 2019-04-11 | 56.42 |
| 2019-04-10 | 59.35 |
| 2019-04-09 | 61.20 |
| 2019-04-08 | 62.00 |
| 2019-04-04 | 60.14 |
| 2019-04-03 | 58.81 |
| 2019-04-02 | 56.95 |
| 2019-04-01 | 58.02 |
| 2019-03-29 | 51.38 |
| 2019-03-28 | 53.24 |
| 2019-03-27 | 53.77 |
| 2019-03-26 | 52.17 |
| 2019-03-25 | 53.24 |
| 2019-03-22 | 58.81 |
| 2019-03-21 | 57.75 |
| 2019-03-20 | 58.55 |
| 2019-03-19 | 60.67 |
| 2019-03-18 | 61.74 |
| 2019-03-15 | 59.88 |
| 2019-03-14 | 60.41 |
| 2019-03-13 | 60.14 |
| 2019-03-12 | 61.74 |
| 2019-03-11 | 58.55 |
| 2019-03-08 | 57.75 |
| 2019-03-07 | 64.39 |
| 2019-03-06 | 67.84 |
| 2019-03-05 | 64.39 |
| 2019-03-04 | 65.45 |
| 2019-03-01 | 63.06 |
| 2019-02-28 | 60.94 |
| 2019-02-27 | 63.33 |
| 2019-02-26 | 64.39 |
| 2019-02-25 | 68.11 |
| 2019-02-22 | 61.47 |
| 2019-02-21 | 58.28 |
| 2019-02-20 | 59.08 |
| 2019-02-19 | 57.22 |
| 2019-02-18 | 56.69 |
| 2019-02-15 | 54.03 |
| 2019-02-14 | 55.36 |
| 2019-02-13 | 55.89 |
| 2019-02-12 | 54.03 |
| 2019-02-11 | 55.63 |
| 2019-02-08 | 58.55 |
| 2019-02-04 | 58.02 |
| 2019-02-01 | 58.81 |
| 2019-01-31 | 59.08 |
| 2019-01-30 | 57.22 |
| 2019-01-29 | 56.42 |
| 2019-01-28 | 55.10 |
| 2019-01-25 | 55.36 |
| 2019-01-24 | 52.97 |
| 2019-01-23 | 53.50 |
| 2019-01-22 | 51.64 |
| 2019-01-21 | 52.71 |
| 2019-01-18 | 52.17 |
| 2019-01-17 | 48.99 |
| 2019-01-16 | 48.72 |
| 2019-01-15 | 49.78 |
| 2019-01-14 | 46.07 |
| 2019-01-11 | 48.99 |
| 2019-01-10 | 46.07 |
| 2019-01-09 | 46.33 |
| 2019-01-08 | 43.15 |
| 2019-01-07 | 43.15 |
| 2019-01-04 | 43.68 |
| 2019-01-03 | 41.02 |
| 2019-01-02 | 39.96 |
| 2018-12-31 | 43.41 |
| 2018-12-28 | 41.82 |
| 2018-12-27 | 41.29 |
| 2018-12-24 | 42.35 |
| 2018-12-21 | 43.41 |
| 2018-12-20 | 44.74 |
| 2018-12-19 | 46.86 |
| 2018-12-18 | 48.19 |
| 2018-12-17 | 48.19 |
| 2018-12-14 | 47.66 |
| 2018-12-13 | 49.78 |
| 2018-12-12 | 48.19 |
| 2018-12-11 | 46.07 |
| 2018-12-10 | 47.13 |
| 2018-12-07 | 47.93 |
| 2018-12-06 | 50.85 |
| 2018-12-05 | 55.10 |
| 2018-12-04 | 56.95 |
| 2018-12-03 | 57.22 |
| 2018-11-30 | 53.50 |
| 2018-11-29 | 53.77 |
| 2018-11-28 | 53.24 |
| 2018-11-27 | 53.24 |
| 2018-11-26 | 54.30 |
| 2018-11-23 | 51.91 |
| 2018-11-22 | 54.03 |
| 2018-11-21 | 54.56 |
| 2018-11-20 | 53.24 |
| 2018-11-19 | 55.89 |
| 2018-11-16 | 55.63 |
| 2018-11-15 | 55.10 |
| 2018-11-14 | 53.24 |
| 2018-11-13 | 53.50 |
| 2018-11-12 | 53.50 |
| 2018-11-09 | 51.38 |
| 2018-11-08 | 55.63 |
| 2018-11-07 | 55.63 |
| 2018-11-06 | 56.69 |
| 2018-11-05 | 55.36 |
| 2018-11-02 | 56.95 |
| 2018-11-01 | 53.77 |
| 2018-10-31 | 53.50 |
| 2018-10-30 | 51.38 |
| 2018-10-29 | 49.25 |
| 2018-10-26 | 48.72 |
| 2018-10-25 | 50.58 |
| 2018-10-24 | 48.99 |
| 2018-10-23 | 46.33 |
| 2018-10-22 | 48.46 |
| 2018-10-19 | 46.86 |
| 2018-10-18 | 47.13 |
| 2018-10-16 | 47.13 |
| 2018-10-15 | 44.21 |
| 2018-10-12 | 45.80 |
| 2018-10-11 | 43.94 |
| 2018-10-10 | 48.72 |
| 2018-10-09 | 49.52 |
| 2018-10-08 | 48.46 |
| 2018-10-05 | 47.66 |
| 2018-10-04 | 49.52 |
| 2018-10-03 | 55.36 |
| 2018-10-02 | 52.44 |
| 2018-09-28 | 54.30 |
| 2018-09-27 | 53.50 |
| 2018-09-26 | 52.44 |
| 2018-09-24 | 49.78 |
| 2018-09-21 | 55.89 |
| 2018-09-20 | 53.50 |
| 2018-09-19 | 50.58 |
| 2018-09-18 | 48.19 |
| 2018-09-17 | 45.27 |
| 2018-09-14 | 45.80 |
| 2018-09-13 | 45.54 |
| 2018-09-12 | 42.35 |
| 2018-09-11 | 42.61 |
| 2018-09-10 | 43.94 |
| 2018-09-07 | 47.13 |
| 2018-09-06 | 47.13 |
| 2018-09-05 | 47.13 |
| 2018-09-04 | 50.58 |
| 2018-09-03 | 50.32 |
| 2018-08-31 | 49.25 |
| 2018-08-30 | 50.85 |
| 2018-08-29 | 53.24 |
| 2018-08-28 | 53.77 |
| 2018-08-27 | 53.50 |
| 2018-08-24 | 49.78 |
| 2018-08-23 | 50.32 |
| 2018-08-22 | 50.85 |
| 2018-08-21 | 50.32 |
| 2018-08-20 | 49.25 |
| 2018-08-17 | 46.86 |
| 2018-08-16 | 46.33 |
| 2018-08-15 | 47.13 |
| 2018-08-14 | 48.72 |
| 2018-08-13 | 48.99 |
| 2018-08-10 | 52.17 |
| 2018-08-09 | 52.44 |
| 2018-08-08 | 50.32 |
| 2018-08-07 | 50.58 |
| 2018-08-06 | 50.05 |
| 2018-08-03 | 49.25 |
| 2018-08-02 | 49.78 |
| 2018-08-01 | 52.97 |
| 2018-07-31 | 54.30 |
| 2018-07-30 | 54.30 |
| 2018-07-27 | 54.83 |
| 2018-07-26 | 53.24 |
| 2018-07-25 | 54.56 |
| 2018-07-24 | 55.10 |
| 2018-07-23 | 51.64 |
| 2018-07-20 | 50.58 |
| 2018-07-19 | 46.86 |
| 2018-07-18 | 49.25 |
| 2018-07-17 | 48.99 |
| 2018-07-16 | 47.93 |
| 2018-07-13 | 48.46 |
| 2018-07-12 | 48.19 |
| 2018-07-11 | 48.72 |
| 2018-07-10 | 51.11 |
| 2018-07-09 | 49.52 |
| 2018-07-06 | 45.27 |
| 2018-07-05 | 45.00 |
| 2018-07-04 | 45.27 |
| 2018-07-03 | 47.93 |
| 2018-06-29 | 48.99 |
| 2018-06-28 | 45.54 |
| 2018-06-27 | 44.21 |
| 2018-06-26 | 49.78 |
| 2018-06-25 | 52.71 |
| 2018-06-22 | 53.83 |
| 2018-06-21 | 52.96 |
| 2018-06-20 | 54.49 |
| 2018-06-19 | 52.74 |
| 2018-06-15 | 57.54 |
| 2018-06-14 | 57.32 |
| 2018-06-13 | 58.19 |
| 2018-06-12 | 59.93 |
| 2018-06-11 | 59.93 |
| 2018-06-08 | 60.59 |
| 2018-06-07 | 64.94 |
| 2018-06-06 | 63.64 |
| 2018-06-05 | 62.55 |
| 2018-06-04 | 64.73 |
| 2018-06-01 | 61.46 |
| 2018-05-31 | 62.98 |
| 2018-05-30 | 58.19 |
| 2018-05-29 | 60.80 |
| 2018-05-28 | 62.11 |
| 2018-05-25 | 62.55 |
| 2018-05-24 | 61.46 |
| 2018-05-23 | 59.72 |
| 2018-05-21 | 61.68 |
| 2018-05-18 | 61.89 |
| 2018-05-17 | 60.59 |
| 2018-05-16 | 62.11 |
| 2018-05-15 | 62.33 |
| 2018-05-14 | 64.07 |
| 2018-05-11 | 61.02 |
| 2018-05-10 | 60.15 |
| 2018-05-09 | 61.24 |
| 2018-05-08 | 60.15 |
| 2018-05-07 | 58.41 |
| 2018-05-04 | 57.75 |
| 2018-05-03 | 58.41 |
| 2018-05-02 | 59.72 |
| 2018-04-30 | 61.24 |
| 2018-04-27 | 58.84 |
| 2018-04-26 | 57.97 |
| 2018-04-25 | 59.06 |
| 2018-04-24 | 61.89 |
| 2018-04-23 | 58.19 |
| 2018-04-20 | 59.72 |
| 2018-04-19 | 63.20 |
| 2018-04-18 | 61.68 |
| 2018-04-17 | 59.93 |
| 2018-04-16 | 60.37 |
| 2018-04-13 | 64.29 |
| 2018-04-12 | 65.60 |
| 2018-04-11 | 65.16 |
| 2018-04-10 | 64.51 |
| 2018-04-09 | 61.68 |
| 2018-04-06 | 60.15 |
| 2018-04-04 | 61.24 |
| 2018-04-03 | 65.16 |
| 2018-03-29 | 66.25 |
| 2018-03-28 | 67.78 |
| 2018-03-27 | 69.96 |
| 2018-03-26 | 69.08 |
| 2018-03-23 | 69.30 |
| 2018-03-22 | 73.22 |
| 2018-03-21 | 73.88 |
| 2018-03-20 | 73.66 |
| 2018-03-19 | 73.88 |
| 2018-03-16 | 74.53 |
| 2018-03-15 | 76.06 |
| 2018-03-14 | 76.49 |
| 2018-03-13 | 78.24 |
| 2018-03-12 | 77.15 |
| 2018-03-09 | 75.84 |
| 2018-03-08 | 76.06 |
| 2018-03-07 | 74.75 |
| 2018-03-06 | 76.28 |
| 2018-03-05 | 73.88 |
| 2018-03-02 | 73.22 |
| 2018-03-01 | 79.33 |
| 2018-02-28 | 78.24 |
| 2018-02-27 | 81.50 |
| 2018-02-26 | 85.21 |
| 2018-02-23 | 87.39 |
| 2018-02-22 | 80.63 |
| 2018-02-21 | 82.59 |
| 2018-02-20 | 76.93 |
| 2018-02-15 | 79.98 |
| 2018-02-14 | 77.80 |
| 2018-02-13 | 73.66 |
| 2018-02-12 | 75.19 |
| 2018-02-09 | 72.57 |
| 2018-02-08 | 81.94 |
| 2018-02-07 | 82.59 |
| 2018-02-06 | 84.12 |
| 2018-02-05 | 96.76 |
| 2018-02-02 | 92.83 |
| 2018-02-01 | 93.27 |
| 2018-01-31 | 95.01 |
| 2018-01-30 | 90.44 |
| 2018-01-29 | 98.72 |
| 2018-01-26 | 96.10 |
| 2018-01-25 | 84.34 |
| 2018-01-24 | 90.87 |
| 2018-01-23 | 91.53 |
| 2018-01-22 | 82.81 |
| 2018-01-19 | 86.52 |
| 2018-01-18 | 84.77 |
| 2018-01-17 | 80.85 |
| 2018-01-16 | 79.54 |
| 2018-01-15 | 76.28 |
| 2018-01-12 | 78.89 |
| 2018-01-11 | 77.58 |
| 2018-01-10 | 77.36 |
| 2018-01-09 | 74.53 |
| 2018-01-08 | 75.84 |
| 2018-01-05 | 74.53 |
| 2018-01-04 | 73.01 |
| 2018-01-03 | 71.92 |
| 2018-01-02 | 72.35 |
| 2017-12-29 | 70.61 |
| 2017-12-28 | 70.39 |
| 2017-12-27 | 69.08 |
| 2017-12-22 | 70.17 |
| 2017-12-21 | 68.87 |
| 2017-12-20 | 67.12 |
| 2017-12-19 | 68.21 |
| 2017-12-18 | 66.25 |
| 2017-12-15 | 68.21 |
| 2017-12-14 | 69.96 |
| 2017-12-13 | 71.26 |
| 2017-12-12 | 67.12 |
| 2017-12-11 | 69.08 |
| 2017-12-08 | 67.34 |
| 2017-12-07 | 64.51 |
| 2017-12-06 | 66.25 |
| 2017-12-05 | 71.48 |
| 2017-12-04 | 72.14 |
| 2017-12-01 | 73.01 |
| 2017-11-30 | 71.48 |
| 2017-11-29 | 72.79 |
| 2017-11-28 | 72.79 |
| 2017-11-27 | 74.10 |
| 2017-11-24 | 75.40 |
| 2017-11-23 | 75.84 |
| 2017-11-22 | 71.70 |
| 2017-11-21 | 64.73 |
| 2017-11-20 | 62.33 |
| 2017-11-17 | 63.64 |
| 2017-11-16 | 61.46 |
| 2017-11-15 | 61.24 |
| 2017-11-14 | 62.77 |
| 2017-11-13 | 64.51 |
| 2017-11-10 | 62.77 |
| 2017-11-09 | 62.55 |
| 2017-11-08 | 61.68 |
| 2017-11-07 | 63.42 |
| 2017-11-06 | 61.24 |
| 2017-11-03 | 63.42 |
| 2017-11-02 | 64.29 |
| 2017-11-01 | 63.64 |
| 2017-10-31 | 64.51 |
| 2017-10-30 | 63.20 |
| 2017-10-27 | 63.64 |
| 2017-10-26 | 60.80 |
| 2017-10-25 | 61.24 |
| 2017-10-24 | 60.59 |
| 2017-10-23 | 60.37 |
| 2017-10-20 | 61.68 |
| 2017-10-19 | 60.80 |
| 2017-10-18 | 63.64 |
| 2017-10-17 | 64.29 |
| 2017-10-16 | 64.73 |
| 2017-10-13 | 64.51 |
| 2017-10-12 | 64.29 |
| 2017-10-11 | 63.64 |
| 2017-10-10 | 62.55 |
| 2017-10-09 | 61.46 |
| 2017-10-06 | 62.33 |
| 2017-10-04 | 60.80 |
| 2017-10-03 | 61.46 |
| 2017-09-29 | 56.01 |
| 2017-09-28 | 55.76 |
| 2017-09-27 | 57.04 |
| 2017-09-26 | 55.97 |
| 2017-09-25 | 56.19 |
| 2017-09-22 | 58.97 |
| 2017-09-21 | 59.82 |
| 2017-09-20 | 64.52 |
| 2017-09-19 | 65.38 |
| 2017-09-18 | 66.02 |
| 2017-09-15 | 63.88 |
| 2017-09-14 | 65.59 |
| 2017-09-13 | 66.23 |
| 2017-09-12 | 66.02 |
| 2017-09-11 | 66.23 |
| 2017-09-08 | 65.59 |
| 2017-09-07 | 64.31 |
| 2017-09-06 | 64.31 |
| 2017-09-05 | 65.16 |
| 2017-09-04 | 65.59 |
| 2017-09-01 | 66.44 |
| 2017-08-31 | 66.87 |
| 2017-08-30 | 68.15 |
| 2017-08-29 | 66.66 |
| 2017-08-28 | 70.72 |
| 2017-08-25 | 68.15 |
| 2017-08-24 | 64.73 |
| 2017-08-22 | 64.31 |
| 2017-08-21 | 62.38 |
| 2017-08-18 | 62.17 |
| 2017-08-17 | 63.03 |
| 2017-08-16 | 64.31 |
| 2017-08-15 | 63.67 |
| 2017-08-14 | 64.09 |
| 2017-08-11 | 63.03 |
| 2017-08-10 | 64.95 |
| 2017-08-09 | 67.30 |
| 2017-08-08 | 70.29 |
| 2017-08-07 | 70.29 |
| 2017-08-04 | 69.65 |
| 2017-08-03 | 69.86 |
| 2017-08-02 | 72.43 |
| 2017-08-01 | 71.79 |
| 2017-07-31 | 67.94 |
| 2017-07-28 | 67.94 |
| 2017-07-27 | 69.44 |
| 2017-07-26 | 70.50 |
| 2017-07-25 | 70.50 |
| 2017-07-24 | 70.50 |
| 2017-07-21 | 70.29 |
| 2017-07-20 | 70.50 |
| 2017-07-19 | 71.79 |
| 2017-07-18 | 69.86 |
| 2017-07-17 | 72.00 |
| 2017-07-14 | 71.57 |
| 2017-07-13 | 68.79 |
| 2017-07-12 | 67.30 |
| 2017-07-11 | 66.02 |
| 2017-07-10 | 62.60 |
| 2017-07-07 | 63.03 |
| 2017-07-06 | 65.16 |
| 2017-07-05 | 66.66 |
| 2017-07-04 | 65.80 |
| 2017-07-03 | 67.09 |
| 2017-06-30 | 66.44 |
| 2017-06-29 | 66.66 |
| 2017-06-28 | 65.80 |
| 2017-06-27 | 66.66 |
| 2017-06-26 | 67.73 |
| 2017-06-23 | 66.44 |
| 2017-06-22 | 66.23 |
| 2017-06-21 | 61.53 |
| 2017-06-20 | 63.24 |
| 2017-06-19 | 62.40 |
| 2017-06-16 | 60.73 |
| 2017-06-15 | 59.48 |
| 2017-06-14 | 62.19 |
| 2017-06-13 | 61.98 |
| 2017-06-12 | 61.98 |
| 2017-06-09 | 62.82 |
| 2017-06-08 | 63.23 |
| 2017-06-07 | 62.19 |
| 2017-06-06 | 61.77 |
| 2017-06-05 | 61.98 |
| 2017-06-02 | 62.40 |
| 2017-06-01 | 62.82 |
| 2017-05-31 | 66.57 |
| 2017-05-29 | 66.57 |
| 2017-05-26 | 68.65 |
| 2017-05-25 | 64.48 |
| 2017-05-24 | 60.31 |
| 2017-05-23 | 61.15 |
| 2017-05-22 | 58.23 |
| 2017-05-19 | 58.44 |
| 2017-05-18 | 58.65 |
| 2017-05-17 | 60.31 |
| 2017-05-16 | 60.73 |
| 2017-05-15 | 60.73 |
| 2017-05-12 | 59.27 |
| 2017-05-11 | 58.86 |
| 2017-05-10 | 59.27 |
| 2017-05-09 | 56.14 |
| 2017-05-08 | 53.02 |
| 2017-05-05 | 52.81 |
| 2017-05-04 | 54.69 |
| 2017-05-02 | 57.40 |
| 2017-04-28 | 59.69 |
| 2017-04-27 | 61.77 |
| 2017-04-26 | 64.28 |
| 2017-04-25 | 67.61 |
| 2017-04-24 | 65.32 |
| 2017-04-21 | 65.32 |
| 2017-04-20 | 62.82 |
| 2017-04-19 | 62.19 |
| 2017-04-18 | 64.69 |
| 2017-04-13 | 69.49 |
| 2017-04-12 | 69.90 |
| 2017-04-11 | 68.65 |
| 2017-04-10 | 69.28 |
| 2017-04-07 | 69.90 |
| 2017-04-06 | 70.53 |
| 2017-04-05 | 71.78 |
| 2017-04-03 | 73.24 |
| 2017-03-31 | 73.03 |
| 2017-03-30 | 74.70 |
| 2017-03-29 | 76.78 |
| 2017-03-28 | 76.78 |
| 2017-03-27 | 75.12 |
| 2017-03-24 | 78.87 |
| 2017-03-23 | 81.37 |
| 2017-03-22 | 81.16 |
| 2017-03-21 | 83.04 |
| 2017-03-20 | 83.45 |
| 2017-03-17 | 83.25 |
| 2017-03-16 | 84.71 |
| 2017-03-15 | 79.29 |
| 2017-03-14 | 79.91 |
| 2017-03-13 | 78.03 |
| 2017-03-10 | 75.95 |
| 2017-03-09 | 76.37 |
| 2017-03-08 | 79.91 |
| 2017-03-07 | 80.95 |
| 2017-03-06 | 79.08 |
| 2017-03-03 | 77.83 |
| 2017-03-02 | 82.00 |
| 2017-03-01 | 83.04 |
| 2017-02-28 | 84.71 |
| 2017-02-27 | 83.04 |
| 2017-02-24 | 84.08 |
| 2017-02-23 | 85.54 |
| 2017-02-22 | 87.42 |
| 2017-02-21 | 88.46 |
| 2017-02-20 | 88.87 |
| 2017-02-17 | 87.42 |
| 2017-02-16 | 91.79 |
| 2017-02-15 | 90.75 |
| 2017-02-14 | 86.16 |
| 2017-02-13 | 87.00 |
| 2017-02-10 | 83.25 |
| 2017-02-09 | 83.45 |
| 2017-02-08 | 79.29 |
| 2017-02-07 | 75.53 |
| 2017-02-06 | 75.12 |
| 2017-02-03 | 74.70 |
| 2017-02-02 | 75.12 |
| 2017-02-01 | 75.53 |
| 2017-01-27 | 78.87 |
| 2017-01-26 | 78.87 |
| 2017-01-25 | 75.95 |
| 2017-01-24 | 76.37 |
| 2017-01-23 | 74.07 |
| 2017-01-20 | 74.28 |
| 2017-01-19 | 76.99 |
| 2017-01-18 | 78.87 |
| 2017-01-17 | 76.78 |
| 2017-01-16 | 77.83 |
| 2017-01-13 | 79.08 |
| 2017-01-12 | 78.66 |
| 2017-01-11 | 77.20 |
| 2017-01-10 | 75.32 |
| 2017-01-09 | 75.95 |
| 2017-01-06 | 76.16 |
| 2017-01-05 | 77.41 |
| 2017-01-04 | 74.28 |
| 2017-01-03 | 75.32 |
| 2016-12-30 | 72.82 |
| 2016-12-29 | 73.03 |
| 2016-12-28 | 71.99 |
| 2016-12-23 | 67.40 |
| 2016-12-22 | 69.70 |
| 2016-12-21 | 71.36 |
| 2016-12-20 | 71.57 |
| 2016-12-19 | 71.99 |
| 2016-12-16 | 73.03 |
| 2016-12-15 | 74.70 |
| 2016-12-14 | 79.70 |
| 2016-12-13 | 82.83 |
| 2016-12-12 | 83.66 |
| 2016-12-09 | 87.62 |
| 2016-12-08 | 87.21 |
| 2016-12-07 | 82.62 |
| 2016-12-06 | 79.70 |
| 2016-12-05 | 79.70 |
| 2016-12-02 | 81.79 |
| 2016-12-01 | 81.79 |
| 2016-11-30 | 82.62 |
| 2016-11-29 | 80.95 |
| 2016-11-28 | 83.25 |
| 2016-11-25 | 81.37 |
| 2016-11-24 | 82.00 |
| 2016-11-23 | 82.41 |
| 2016-11-22 | 82.62 |
| 2016-11-21 | 78.87 |
| 2016-11-18 | 80.74 |
| 2016-11-17 | 82.62 |
| 2016-11-16 | 83.87 |
| 2016-11-15 | 82.62 |
| 2016-11-14 | 80.33 |
| 2016-11-11 | 82.20 |
| 2016-11-10 | 84.91 |
| 2016-11-09 | 82.62 |
| 2016-11-08 | 87.42 |
| 2016-11-07 | 85.54 |
| 2016-11-04 | 84.71 |
| 2016-11-03 | 83.87 |
| 2016-11-02 | 85.12 |
| 2016-11-01 | 87.00 |
| 2016-10-31 | 84.50 |
| 2016-10-28 | 84.29 |
| 2016-10-27 | 86.37 |
| 2016-10-26 | 87.42 |
| 2016-10-25 | 89.08 |
| 2016-10-24 | 90.33 |
| 2016-10-20 | 88.46 |
| 2016-10-19 | 85.96 |
| 2016-10-18 | 85.12 |
| 2016-10-17 | 82.00 |
| 2016-10-14 | 81.16 |
| 2016-10-13 | 79.91 |
| 2016-10-12 | 83.66 |
| 2016-10-11 | 84.71 |
| 2016-10-07 | 86.79 |
| 2016-10-06 | 88.04 |
| 2016-10-05 | 87.42 |
| 2016-10-04 | 87.62 |
| 2016-10-03 | 86.37 |
| 2016-09-30 | 86.37 |
| 2016-09-29 | 86.79 |
| 2016-09-28 | 86.16 |
| 2016-09-27 | 85.75 |
| 2016-09-26 | 85.33 |
| 2016-09-23 | 85.12 |
| 2016-09-22 | 84.29 |
| 2016-09-21 | 84.08 |
| 2016-09-20 | 81.37 |
| 2016-09-19 | 81.37 |
| 2016-09-15 | 79.08 |
| 2016-09-14 | 76.99 |
| 2016-09-13 | 75.32 |
| 2016-09-12 | 74.28 |
| 2016-09-09 | 79.42 |
| 2016-09-08 | 77.37 |
| 2016-09-07 | 76.96 |
| 2016-09-06 | 75.11 |
| 2016-09-05 | 74.70 |
| 2016-09-02 | 73.26 |
| 2016-09-01 | 70.80 |
| 2016-08-31 | 71.21 |
| 2016-08-30 | 71.42 |
| 2016-08-29 | 68.13 |
| 2016-08-26 | 69.98 |
| 2016-08-25 | 68.34 |
| 2016-08-24 | 69.77 |
| 2016-08-23 | 70.59 |
| 2016-08-22 | 70.59 |
| 2016-08-19 | 71.62 |
| 2016-08-18 | 72.65 |
| 2016-08-17 | 73.67 |
| 2016-08-16 | 72.44 |
| 2016-08-15 | 73.47 |
| 2016-08-12 | 73.26 |
| 2016-08-11 | 72.44 |
| 2016-08-10 | 72.03 |
| 2016-08-09 | 70.39 |
| 2016-08-08 | 69.77 |
| 2016-08-05 | 69.16 |
| 2016-08-04 | 68.13 |
| 2016-08-03 | 67.52 |
| 2016-08-01 | 69.36 |
| 2016-07-29 | 66.08 |
| 2016-07-28 | 68.34 |
| 2016-07-27 | 69.16 |
| 2016-07-26 | 65.87 |
| 2016-07-25 | 67.31 |
| 2016-07-22 | 66.90 |
| 2016-07-21 | 66.49 |
| 2016-07-20 | 64.64 |
| 2016-07-19 | 62.18 |
| 2016-07-18 | 64.03 |
| 2016-07-15 | 58.28 |
| 2016-07-14 | 57.05 |
| 2016-07-13 | 55.81 |
| 2016-07-12 | 54.79 |
| 2016-07-11 | 52.73 |
| 2016-07-08 | 51.09 |
| 2016-07-07 | 51.30 |
| 2016-07-06 | 49.66 |
| 2016-07-05 | 52.12 |
| 2016-07-04 | 53.56 |
| 2016-06-30 | 53.56 |
| 2016-06-29 | 52.73 |
| 2016-06-28 | 50.27 |
| 2016-06-27 | 49.86 |
| 2016-06-24 | 47.81 |
| 2016-06-23 | 50.89 |
| 2016-06-22 | 52.12 |
| 2016-06-21 | 51.91 |
| 2016-06-20 | 51.50 |
| 2016-06-17 | 46.78 |
| 2016-06-16 | 44.11 |
| 2016-06-15 | 43.91 |
| 2016-06-14 | 44.93 |
| 2016-06-13 | 44.52 |
| 2016-06-10 | 44.93 |
| 2016-06-08 | 52.34 |
| 2016-06-07 | 51.54 |
| 2016-06-06 | 50.13 |
| 2016-06-03 | 47.53 |
| 2016-06-02 | 46.13 |
| 2016-06-01 | 45.93 |
| 2016-05-31 | 46.53 |
| 2016-05-30 | 47.53 |
| 2016-05-27 | 46.93 |
| 2016-05-26 | 46.33 |
| 2016-05-25 | 47.93 |
| 2016-05-24 | 43.33 |
| 2016-05-23 | 43.53 |
| 2016-05-20 | 41.33 |
| 2016-05-19 | 40.13 |
| 2016-05-18 | 40.33 |
| 2016-05-17 | 43.73 |
| 2016-05-16 | 40.93 |
| 2016-05-13 | 41.33 |
| 2016-05-12 | 41.13 |
| 2016-05-11 | 42.93 |
| 2016-05-10 | 43.93 |
| 2016-05-09 | 41.33 |
| 2016-05-06 | 41.33 |
| 2016-05-05 | 42.13 |
| 2016-05-04 | 43.33 |
| 2016-05-03 | 43.33 |
| 2016-04-29 | 46.33 |
| 2016-04-28 | 48.53 |
| 2016-04-27 | 47.53 |
| 2016-04-26 | 45.33 |
| 2016-04-25 | 44.73 |
| 2016-04-22 | 47.33 |
| 2016-04-21 | 49.53 |
| 2016-04-20 | 48.33 |
| 2016-04-19 | 49.53 |
| 2016-04-18 | 46.13 |
| 2016-04-15 | 47.13 |
| 2016-04-14 | 45.93 |
| 2016-04-13 | 45.73 |
| 2016-04-12 | 41.73 |
| 2016-04-11 | 42.53 |
| 2016-04-08 | 41.73 |
| 2016-04-07 | 40.53 |
| 2016-04-06 | 39.93 |
| 2016-04-05 | 40.13 |
| 2016-04-01 | 41.13 |
| 2016-03-31 | 44.93 |
| 2016-03-30 | 45.73 |
| 2016-03-29 | 42.93 |
| 2016-03-24 | 42.73 |
| 2016-03-23 | 44.93 |
| 2016-03-22 | 45.73 |
| 2016-03-21 | 47.93 |
| 2016-03-18 | 45.93 |
| 2016-03-17 | 42.93 |
| 2016-03-16 | 41.93 |
| 2016-03-15 | 41.93 |
| 2016-03-14 | 42.73 |
| 2016-03-11 | 42.73 |
| 2016-03-10 | 39.52 |
| 2016-03-09 | 41.13 |
| 2016-03-08 | 41.33 |
| 2016-03-07 | 42.73 |
| 2016-03-04 | 40.13 |
| 2016-03-03 | 34.92 |
| 2016-03-02 | 34.12 |
| 2016-03-01 | 30.72 |
| 2016-02-29 | 27.71 |
| 2016-02-26 | 31.92 |
| 2016-02-25 | 31.72 |
| 2016-02-24 | 35.52 |
| 2016-02-23 | 35.72 |
| 2016-02-22 | 36.52 |
| 2016-02-19 | 33.32 |
| 2016-02-18 | 34.32 |
| 2016-02-17 | 31.12 |
| 2016-02-16 | 30.92 |
| 2016-02-15 | 28.72 |
| 2016-02-12 | 23.51 |
| 2016-02-11 | 28.31 |
| 2016-02-05 | 33.32 |
| 2016-02-04 | 30.14 |
| 2016-02-03 | 27.77 |
| 2016-02-02 | 31.52 |
| 2016-02-01 | 33.89 |
| 2016-01-29 | 35.07 |
| 2016-01-28 | 31.71 |
| 2016-01-27 | 32.11 |
| 2016-01-26 | 30.93 |
| 2016-01-25 | 32.31 |
| 2016-01-22 | 31.32 |
| 2016-01-21 | 26.38 |
| 2016-01-20 | 28.95 |
| 2016-01-19 | 34.68 |
| 2016-01-18 | 31.71 |
| 2016-01-15 | 33.49 |
| 2016-01-14 | 37.05 |
| 2016-01-13 | 37.05 |
| 2016-01-12 | 36.85 |
| 2016-01-11 | 36.26 |
| 2016-01-08 | 41.19 |
| 2016-01-07 | 39.02 |
| 2016-01-06 | 44.35 |
| 2016-01-05 | 46.33 |
| 2016-01-04 | 46.92 |
| 2015-12-31 | 51.66 |
| 2015-12-30 | 50.87 |
| 2015-12-29 | 52.45 |
| 2015-12-28 | 53.44 |
| 2015-12-24 | 54.82 |
| 2015-12-23 | 55.41 |
| 2015-12-22 | 52.05 |
| 2015-12-21 | 52.25 |
| 2015-12-18 | 48.50 |
| 2015-12-17 | 46.33 |
| 2015-12-16 | 43.56 |
| 2015-12-15 | 41.59 |
| 2015-12-14 | 42.18 |
| 2015-12-11 | 41.98 |
| 2015-12-10 | 43.96 |
| 2015-12-09 | 45.54 |
| 2015-12-08 | 46.33 |
| 2015-12-07 | 47.12 |
| 2015-12-04 | 46.53 |
| 2015-12-03 | 49.69 |
| 2015-12-02 | 50.28 |
| 2015-12-01 | 47.91 |
| 2015-11-30 | 46.72 |
| 2015-11-27 | 47.32 |
| 2015-11-26 | 53.24 |
| 2015-11-25 | 54.23 |
| 2015-11-24 | 54.82 |
| 2015-11-23 | 55.21 |
| 2015-11-20 | 56.00 |
| 2015-11-19 | 53.24 |
| 2015-11-18 | 50.28 |
| 2015-11-17 | 49.88 |
| 2015-11-16 | 48.70 |
| 2015-11-13 | 51.66 |
| 2015-11-12 | 53.24 |
| 2015-11-11 | 52.84 |
| 2015-11-10 | 54.03 |
| 2015-11-09 | 56.60 |
| 2015-11-06 | 56.20 |
| 2015-11-05 | 56.00 |
| 2015-11-04 | 55.41 |
| 2015-11-03 | 53.04 |
| 2015-11-02 | 52.25 |
| 2015-10-30 | 54.23 |
| 2015-10-29 | 52.65 |
| 2015-10-28 | 54.82 |
| 2015-10-27 | 56.79 |
| 2015-10-26 | 57.19 |
| 2015-10-23 | 56.99 |
| 2015-10-22 | 55.02 |
| 2015-10-20 | 56.60 |
| 2015-10-19 | 56.60 |
| 2015-10-16 | 56.00 |
| 2015-10-15 | 54.42 |
| 2015-10-14 | 51.86 |
| 2015-10-13 | 53.63 |
| 2015-10-12 | 55.61 |
| 2015-10-09 | 54.03 |
| 2015-10-08 | 49.69 |
| 2015-10-07 | 51.07 |
| 2015-10-06 | 45.74 |
| 2015-10-05 | 45.74 |
| 2015-10-02 | 42.97 |
| 2015-09-30 | 41.00 |
| 2015-09-29 | 39.42 |
| 2015-09-25 | 42.18 |
| 2015-09-24 | 41.19 |
| 2015-09-23 | 42.38 |
| 2015-09-22 | 47.91 |
| 2015-09-21 | 48.50 |
| 2015-09-18 | 51.26 |
| 2015-09-17 | 50.28 |
| 2015-09-16 | 49.69 |
| 2015-09-15 | 46.13 |
| 2015-09-14 | 46.33 |
| 2015-09-11 | 44.16 |
| 2015-09-10 | 44.95 |
| 2015-09-09 | 48.90 |
| 2015-09-08 | 41.39 |
| 2015-09-07 | 35.66 |
| 2015-09-04 | 34.87 |
| 2015-09-02 | 37.05 |
| 2015-09-01 | 43.56 |
| 2015-08-31 | 48.30 |
| 2015-08-28 | 48.50 |
| 2015-08-27 | 53.24 |
| 2015-08-26 | 48.70 |
| 2015-08-25 | 47.12 |
| 2015-08-24 | 46.92 |
| 2015-08-21 | 56.79 |
| 2015-08-20 | 58.97 |
| 2015-08-19 | 65.88 |
| 2015-08-18 | 66.08 |
| 2015-08-17 | 69.23 |
| 2015-08-14 | 70.02 |
| 2015-08-13 | 72.20 |
| 2015-08-12 | 72.59 |
| 2015-08-11 | 76.54 |
| 2015-08-10 | 75.95 |
| 2015-08-07 | 74.76 |
| 2015-08-06 | 72.20 |
| 2015-08-05 | 73.78 |
| 2015-08-04 | 73.38 |
| 2015-08-03 | 73.18 |
| 2015-07-31 | 72.39 |
| 2015-07-30 | 72.39 |
| 2015-07-29 | 73.97 |
| 2015-07-28 | 70.62 |
| 2015-07-27 | 74.17 |
| 2015-07-24 | 79.31 |
| 2015-07-23 | 80.89 |
| 2015-07-22 | 77.53 |
| 2015-07-21 | 80.29 |
| 2015-07-20 | 80.49 |
| 2015-07-17 | 81.68 |
| 2015-07-16 | 81.08 |
| 2015-07-15 | 81.68 |
| 2015-07-14 | 85.82 |
| 2015-07-13 | 82.27 |
| 2015-07-10 | 80.10 |
| 2015-07-09 | 69.83 |
| 2015-07-08 | 57.58 |
| 2015-07-07 | 77.33 |
| 2015-07-06 | 86.81 |
| 2015-07-03 | 91.94 |
| 2015-07-02 | 96.29 |
| 2015-06-30 | 100.63 |
| 2015-06-29 | 94.31 |
| 2015-06-26 | 101.03 |
| 2015-06-25 | 110.51 |
| 2015-06-24 | 106.95 |
| 2015-06-23 | 105.37 |
| 2015-06-22 | 98.67 |
| 2015-06-19 | 96.33 |
| 2015-06-18 | 96.72 |
| 2015-06-17 | 99.06 |
| 2015-06-16 | 95.16 |
| 2015-06-15 | 104.51 |
| 2015-06-12 | 111.13 |
| 2015-06-11 | 108.02 |
| 2015-06-10 | 107.24 |
| 2015-06-09 | 107.24 |
| 2015-06-08 | 109.97 |
| 2015-06-05 | 106.07 |
| 2015-06-04 | 107.24 |
| 2015-06-03 | 107.63 |
| 2015-06-02 | 108.41 |
| 2015-06-01 | 108.80 |
| 2015-05-29 | 108.02 |
| 2015-05-28 | 111.13 |
| 2015-05-27 | 118.92 |
| 2015-05-26 | 122.04 |
| 2015-05-22 | 116.98 |
| 2015-05-21 | 112.69 |
| 2015-05-20 | 116.20 |
| 2015-05-19 | 116.98 |
| 2015-05-18 | 110.35 |
| 2015-05-15 | 115.81 |
| 2015-05-14 | 113.08 |
| 2015-05-13 | 117.76 |
| 2015-05-12 | 118.92 |
| 2015-05-11 | 120.48 |
| 2015-05-08 | 115.81 |
| 2015-05-07 | 109.97 |
| 2015-05-06 | 114.25 |
| 2015-05-05 | 115.42 |
| 2015-05-04 | 122.04 |
| 2015-04-30 | 121.65 |
| 2015-04-29 | 125.55 |
| 2015-04-28 | 124.38 |
| 2015-04-27 | 124.38 |
| 2015-04-24 | 116.59 |
| 2015-04-23 | 115.81 |
| 2015-04-22 | 115.81 |
| 2015-04-21 | 118.92 |
| 2015-04-20 | 106.07 |
| 2015-04-17 | 115.03 |
| 2015-04-16 | 117.76 |
| 2015-04-15 | 116.20 |
| 2015-04-14 | 108.02 |
| 2015-04-13 | 115.42 |
| 2015-04-10 | 107.63 |
| 2015-04-09 | 102.56 |
| 2015-04-08 | 94.19 |
| 2015-04-02 | 89.32 |
| 2015-04-01 | 84.84 |
| 2015-03-31 | 84.45 |
| 2015-03-30 | 84.84 |
| 2015-03-27 | 78.22 |
| 2015-03-26 | 76.27 |
| 2015-03-25 | 77.83 |
| 2015-03-24 | 79.97 |
| 2015-03-23 | 84.26 |
| 2015-03-20 | 85.62 |
| 2015-03-19 | 85.42 |
| 2015-03-18 | 82.11 |
| 2015-03-17 | 80.16 |
| 2015-03-16 | 80.36 |
| 2015-03-13 | 78.61 |
| 2015-03-12 | 75.30 |
| 2015-03-11 | 72.37 |
| 2015-03-10 | 72.37 |
| 2015-03-09 | 75.88 |
| 2015-03-06 | 72.57 |
| 2015-03-05 | 71.59 |
| 2015-03-04 | 73.74 |
| 2015-03-03 | 75.88 |
| 2015-03-02 | 82.11 |
| 2015-02-27 | 82.50 |
| 2015-02-26 | 82.50 |
| 2015-02-25 | 79.97 |
| 2015-02-24 | 79.58 |
| 2015-02-23 | 79.19 |
| 2015-02-18 | 76.46 |
| 2015-02-17 | 78.02 |
| 2015-02-16 | 74.32 |
| 2015-02-13 | 75.30 |
| 2015-02-12 | 76.07 |
| 2015-02-11 | 77.83 |
| 2015-02-10 | 77.83 |
| 2015-02-09 | 75.88 |
| 2015-02-06 | 76.85 |
| 2015-02-05 | 72.37 |
| 2015-02-04 | 75.69 |
| 2015-02-03 | 80.16 |
| 2015-02-02 | 78.41 |
| 2015-01-30 | 84.06 |
| 2015-01-29 | 85.03 |
| 2015-01-28 | 93.80 |
| 2015-01-27 | 96.33 |
| 2015-01-26 | 98.67 |
| 2015-01-23 | 99.45 |
| 2015-01-22 | 95.94 |
| 2015-01-21 | 101.01 |
| 2015-01-20 | 95.94 |
| 2015-01-19 | 86.59 |
| 2015-01-16 | 98.67 |
| 2015-01-15 | 101.01 |
| 2015-01-14 | 99.84 |
| 2015-01-13 | 99.45 |
| 2015-01-12 | 101.01 |
| 2015-01-09 | 98.28 |
| 2015-01-08 | 92.05 |
| 2015-01-07 | 96.33 |
| 2015-01-06 | 94.19 |
| 2015-01-05 | 102.17 |
| 2015-01-02 | 101.78 |
| 2014-12-31 | 98.67 |
| 2014-12-30 | 96.33 |
| 2014-12-29 | 96.72 |
| 2014-12-24 | 83.77 |
| 2014-12-23 | 87.24 |
| 2014-12-22 | 87.24 |
| 2014-12-19 | 77.02 |
| 2014-12-18 | 76.83 |
| 2014-12-17 | 78.56 |
| 2014-12-16 | 70.66 |
| 2014-12-15 | 68.73 |
| 2014-12-12 | 73.55 |
| 2014-12-11 | 74.70 |
| 2014-12-10 | 78.18 |
| 2014-12-09 | 73.36 |
| 2014-12-08 | 85.31 |
| 2014-12-05 | 78.18 |
| 2014-12-04 | 76.83 |
| 2014-12-03 | 76.05 |
| 2014-12-02 | 67.96 |
| 2014-12-01 | 59.09 |
| 2014-11-28 | 64.29 |
| 2014-11-27 | 56.77 |
| 2014-11-26 | 57.93 |
| 2014-11-25 | 50.41 |
| 2014-11-24 | 53.69 |
| 2014-11-21 | 47.90 |
| 2014-11-20 | 47.90 |
| 2014-11-19 | 47.71 |
| 2014-11-18 | 48.09 |
| 2014-11-17 | 51.95 |
| 2014-11-14 | 55.23 |
| 2014-11-13 | 55.04 |
| 2014-11-12 | 54.07 |
| 2014-11-11 | 53.88 |
| 2014-11-10 | 53.11 |
| 2014-11-07 | 47.13 |
| 2014-11-06 | 47.90 |
| 2014-11-05 | 48.48 |
| 2014-11-04 | 48.09 |
| 2014-11-03 | 48.09 |
| 2014-10-31 | 49.83 |
| 2014-10-30 | 46.55 |
| 2014-10-29 | 47.13 |
| 2014-10-28 | 46.17 |
| 2014-10-27 | 44.04 |
| 2014-10-24 | 44.82 |
| 2014-10-23 | 45.59 |
| 2014-10-22 | 43.47 |
| 2014-10-21 | 42.70 |
| 2014-10-20 | 43.66 |
| 2014-10-17 | 41.35 |
| 2014-10-16 | 40.96 |
| 2014-10-15 | 40.96 |
| 2014-10-14 | 39.22 |
| 2014-10-13 | 38.84 |
| 2014-10-10 | 39.61 |
| 2014-10-09 | 42.50 |
| 2014-10-08 | 40.77 |
| 2014-10-07 | 40.19 |
| 2014-10-06 | 39.22 |
| 2014-10-03 | 38.26 |
| 2014-09-30 | 36.91 |
| 2014-09-29 | 37.30 |
| 2014-09-26 | 39.22 |
| 2014-09-25 | 38.84 |
| 2014-09-24 | 40.00 |
| 2014-09-23 | 38.84 |
| 2014-09-22 | 38.07 |
| 2014-09-19 | 39.61 |
| 2014-09-18 | 40.57 |
| 2014-09-17 | 40.77 |
| 2014-09-16 | 39.61 |
| 2014-09-15 | 40.96 |
| 2014-09-12 | 42.70 |
| 2014-09-11 | 42.89 |
| 2014-09-10 | 44.82 |
| 2014-09-08 | 47.13 |
| 2014-09-05 | 46.36 |
| 2014-09-04 | 48.67 |
| 2014-09-03 | 47.32 |
| 2014-09-02 | 41.15 |
| 2014-09-01 | 40.57 |
| 2014-08-29 | 40.38 |
| 2014-08-28 | 42.89 |
| 2014-08-27 | 45.01 |
| 2014-08-26 | 46.94 |
| 2014-08-25 | 47.13 |
| 2014-08-22 | 46.17 |
| 2014-08-21 | 45.78 |
| 2014-08-20 | 47.52 |
| 2014-08-19 | 48.48 |
| 2014-08-18 | 48.48 |
| 2014-08-15 | 51.95 |
| 2014-08-14 | 52.14 |
| 2014-08-13 | 53.30 |
| 2014-08-12 | 52.53 |
| 2014-08-11 | 52.72 |
| 2014-08-08 | 49.83 |
| 2014-08-07 | 50.60 |
| 2014-08-06 | 53.11 |
| 2014-08-05 | 54.84 |
| 2014-08-04 | 55.04 |
| 2014-08-01 | 55.04 |
| 2014-07-31 | 55.61 |
| 2014-07-30 | 53.69 |
| 2014-07-29 | 54.07 |
| 2014-07-28 | 49.64 |
| 2014-07-25 | 44.43 |
| 2014-07-24 | 42.50 |
| 2014-07-23 | 41.15 |
| 2014-07-22 | 38.45 |
| 2014-07-21 | 36.33 |
| 2014-07-18 | 36.72 |
| 2014-07-17 | 37.30 |
| 2014-07-16 | 36.52 |
| 2014-07-15 | 36.52 |
| 2014-07-14 | 36.72 |
| 2014-07-11 | 36.72 |
| 2014-07-10 | 36.91 |
| 2014-07-09 | 36.91 |
| 2014-07-08 | 39.03 |
| 2014-07-07 | 38.07 |
| 2014-07-04 | 37.87 |
| 2014-07-03 | 37.49 |
| 2014-07-02 | 37.10 |
| 2014-06-30 | 35.37 |
| 2014-06-27 | 34.60 |
| 2014-06-26 | 34.98 |
| 2014-06-25 | 34.40 |
| 2014-06-24 | 34.60 |
| 2014-06-23 | 33.25 |
| 2014-06-20 | 34.40 |
| 2014-06-19 | 34.79 |
| 2014-06-18 | 36.14 |
| 2014-06-17 | 36.14 |
| 2014-06-16 | 37.68 |
| 2014-06-13 | 35.37 |
| 2014-06-12 | 33.44 |
| 2014-06-11 | 29.10 |
| 2014-06-10 | 28.31 |
| 2014-06-09 | 27.67 |
| 2014-06-06 | 29.10 |
| 2014-06-05 | 28.31 |
| 2014-06-04 | 28.62 |
| 2014-06-03 | 28.47 |
| 2014-05-30 | 25.93 |
| 2014-05-29 | 25.78 |
| 2014-05-28 | 26.41 |
| 2014-05-27 | 25.78 |
| 2014-05-26 | 27.83 |
| 2014-05-23 | 26.57 |
| 2014-05-22 | 25.14 |
| 2014-05-21 | 23.56 |
| 2014-05-20 | 21.82 |
| 2014-05-19 | 21.82 |
| 2014-05-16 | 23.24 |
| 2014-05-15 | 22.93 |
| 2014-05-14 | 22.61 |
| 2014-05-13 | 20.55 |
| 2014-05-12 | 20.71 |
| 2014-05-09 | 19.13 |
| 2014-05-08 | 19.76 |
| 2014-05-07 | 19.92 |
| 2014-05-05 | 21.03 |
| 2014-05-02 | 21.66 |
| 2014-04-30 | 23.40 |
| 2014-04-29 | 24.51 |
| 2014-04-28 | 22.77 |
| 2014-04-25 | 23.40 |
| 2014-04-24 | 24.51 |
| 2014-04-23 | 23.72 |
| 2014-04-22 | 25.78 |
| 2014-04-17 | 27.52 |
| 2014-04-16 | 26.25 |
| 2014-04-15 | 26.25 |
| 2014-04-14 | 37.48 |
| 2014-04-11 | 38.27 |
| 2014-04-10 | 35.43 |
| 2014-04-09 | 31.00 |
| 2014-04-08 | 31.00 |
| 2014-04-07 | 25.93 |
| 2014-04-04 | 23.88 |
| 2014-04-03 | 22.93 |
| 2014-04-02 | 21.19 |
| 2014-04-01 | 22.45 |
| 2014-03-31 | 23.09 |
| 2014-03-28 | 25.46 |
| 2014-03-27 | 22.30 |
| 2014-03-26 | 21.03 |
| 2014-03-25 | 18.34 |
| 2014-03-24 | 19.76 |
| 2014-03-21 | 18.66 |
| 2014-03-20 | 14.86 |
| 2014-03-19 | 15.33 |
| 2014-03-18 | 15.97 |
| 2014-03-17 | 14.38 |
| 2014-03-14 | 14.23 |
| 2014-03-13 | 14.54 |
| 2014-03-12 | 15.81 |
| 2014-03-11 | 16.28 |
| 2014-03-10 | 15.65 |
| 2014-03-07 | 18.97 |
| 2014-03-06 | 17.87 |
| 2014-03-05 | 18.97 |
| 2014-03-04 | 20.71 |
| 2014-03-03 | 20.24 |
| 2014-02-28 | 22.14 |
| 2014-02-27 | 24.04 |
| 2014-02-26 | 21.66 |
| 2014-02-25 | 20.71 |
| 2014-02-24 | 21.82 |
| 2014-02-21 | 25.30 |
| 2014-02-20 | 26.25 |
| 2014-02-19 | 27.67 |
| 2014-02-18 | 24.98 |
| 2014-02-17 | 26.41 |
| 2014-02-14 | 25.46 |
| 2014-02-13 | 24.51 |
| 2014-02-12 | 25.62 |
| 2014-02-11 | 23.88 |
| 2014-02-10 | 20.08 |
| 2014-02-07 | 19.45 |
| 2014-02-06 | 16.60 |
| 2014-02-05 | 16.60 |
| 2014-02-04 | 17.87 |
| 2014-01-30 | 21.03 |
| 2014-01-29 | 22.14 |
| 2014-01-28 | 19.13 |
| 2014-01-27 | 15.81 |
| 2014-01-24 | 18.34 |
| 2014-01-23 | 19.45 |
| 2014-01-22 | 23.72 |
| 2014-01-21 | 23.88 |
| 2014-01-20 | 22.14 |
| 2014-01-17 | 25.14 |
| 2014-01-16 | 27.83 |
| 2014-01-15 | 27.83 |
| 2014-01-14 | 27.67 |
| 2014-01-13 | 27.83 |
| 2014-01-10 | 27.99 |
| 2014-01-09 | 28.47 |
| 2014-01-08 | 29.89 |
| 2014-01-07 | 29.10 |
| 2014-01-06 | 30.52 |
| 2014-01-03 | 31.95 |
| 2014-01-02 | 35.43 |
| 2013-12-31 | 36.22 |
| 2013-12-30 | 35.27 |
| 2013-12-27 | 36.06 |
| 2013-12-24 | 34.79 |
| 2013-12-23 | 33.37 |
| 2013-12-20 | 35.58 |
| 2013-12-19 | 36.53 |
| 2013-12-18 | 36.53 |
| 2013-12-17 | 36.53 |
| 2013-12-16 | 37.17 |
| 2013-12-13 | 37.48 |
| 2013-12-12 | 38.27 |
| 2013-12-11 | 39.54 |
| 2013-12-10 | 42.07 |
| 2013-12-09 | 42.70 |
| 2013-12-06 | 40.96 |
| 2013-12-05 | 43.18 |
| 2013-12-04 | 43.81 |
| 2013-12-03 | 45.39 |
| 2013-12-02 | 48.08 |
| 2013-11-29 | 47.92 |
| 2013-11-28 | 47.45 |
| 2013-11-27 | 44.44 |
| 2013-11-26 | 43.97 |
| 2013-11-25 | 45.39 |
| 2013-11-22 | 46.82 |
| 2013-11-21 | 46.82 |
| 2013-11-20 | 48.24 |
| 2013-11-19 | 49.35 |
| 2013-11-18 | 48.40 |
| 2013-11-15 | 38.12 |
| 2013-11-14 | 33.05 |
| 2013-11-13 | 33.69 |
| 2013-11-12 | 38.12 |
| 2013-11-11 | 38.75 |
| 2013-11-08 | 35.74 |
| 2013-11-07 | 35.90 |
| 2013-11-06 | 38.75 |
| 2013-11-05 | 40.33 |
| 2013-11-04 | 41.75 |
| 2013-11-01 | 43.02 |
| 2013-10-31 | 40.65 |
| 2013-10-30 | 44.13 |
| 2013-10-29 | 40.96 |
| 2013-10-28 | 37.80 |
| 2013-10-25 | 36.69 |
| 2013-10-24 | 37.80 |
| 2013-10-23 | 41.44 |
| 2013-10-22 | 43.02 |
| 2013-10-21 | 44.92 |
| 2013-10-18 | 46.34 |
| 2013-10-17 | 47.77 |
| 2013-10-16 | 49.98 |
| 2013-10-15 | 53.62 |
| 2013-10-11 | 53.30 |
| 2013-10-10 | 50.61 |
| 2013-10-09 | 49.82 |
| 2013-10-08 | 50.30 |
| 2013-10-07 | 46.03 |
| 2013-10-04 | 47.45 |
| 2013-10-03 | 47.92 |
| 2013-10-02 | 47.13 |
| 2013-09-30 | 46.66 |
| 2013-09-27 | 49.51 |
| 2013-09-26 | 51.41 |
| 2013-09-25 | 53.78 |
| 2013-09-24 | 51.56 |
| 2013-09-23 | 53.30 |
| 2013-09-19 | 53.62 |
| 2013-09-18 | 49.51 |
| 2013-09-17 | 51.88 |
| 2013-09-16 | 52.99 |
| 2013-09-13 | 46.50 |
| 2013-09-12 | 51.25 |
| 2013-09-11 | 51.72 |
| 2013-09-10 | 51.09 |
| 2013-09-09 | 46.34 |
| 2013-09-06 | 37.64 |
| 2013-09-05 | 39.70 |
| 2013-09-04 | 39.22 |
| 2013-09-03 | 38.59 |
| 2013-09-02 | 36.69 |
| 2013-08-30 | 28.80 |
| 2013-08-29 | 28.18 |
| 2013-08-28 | 25.40 |
| 2013-08-27 | 27.57 |
| 2013-08-26 | 30.35 |
| 2013-08-23 | 26.79 |
| 2013-08-22 | 29.11 |
| 2013-08-21 | 28.80 |
| 2013-08-20 | 30.96 |
| 2013-08-19 | 37.14 |
| 2013-08-16 | 38.84 |
| 2013-08-15 | 34.67 |
| 2013-08-13 | 31.58 |
| 2013-08-12 | 24.94 |
| 2013-08-09 | 16.29 |
| 2013-08-08 | 14.59 |
| 2013-08-07 | 16.29 |
| 2013-08-06 | 18.92 |
| 2013-08-05 | 20.15 |
| 2013-08-02 | 19.69 |
| 2013-08-01 | 20.77 |
| 2013-07-31 | 21.08 |
| 2013-07-30 | 21.54 |
| 2013-07-29 | 18.76 |
| 2013-07-26 | 19.38 |
| 2013-07-25 | 19.54 |
| 2013-07-24 | 20.31 |
| 2013-07-23 | 22.78 |
| 2013-07-22 | 20.15 |
| 2013-07-19 | 21.08 |
| 2013-07-18 | 26.18 |
| 2013-07-17 | 27.41 |
| 2013-07-16 | 24.32 |
| 2013-07-15 | 23.86 |
| 2013-07-12 | 22.93 |
| 2013-07-11 | 25.87 |
| 2013-07-10 | 17.68 |
| 2013-07-09 | 16.14 |
| 2013-07-08 | 15.52 |
| 2013-07-05 | 16.76 |
| 2013-07-04 | 12.74 |
| 2013-07-03 | 11.35 |
| 2013-07-02 | 16.29 |
| 2013-06-28 | 17.22 |
| 2013-06-27 | 19.07 |
| 2013-06-26 | 22.01 |
| 2013-06-25 | 14.75 |
| 2013-06-24 | 11.50 |
| 2013-06-21 | 21.23 |
| 2013-06-20 | 23.86 |
| 2013-06-19 | 32.20 |
| 2013-06-18 | 31.29 |
| 2013-06-17 | 32.19 |
| 2013-06-14 | 31.59 |
| 2013-06-13 | 29.63 |
| 2013-06-11 | 33.71 |
| 2013-06-10 | 36.12 |
| 2013-06-07 | 35.52 |
| 2013-06-06 | 36.88 |
| 2013-06-05 | 40.81 |
| 2013-06-04 | 45.34 |
| 2013-06-03 | 43.53 |
| 2013-05-31 | 43.68 |
| 2013-05-30 | 45.64 |
| 2013-05-29 | 47.61 |
| 2013-05-28 | 49.87 |
| 2013-05-27 | 46.25 |
| 2013-05-24 | 45.49 |
| 2013-05-23 | 46.85 |
| 2013-05-22 | 51.99 |
| 2013-05-21 | 52.29 |
| 2013-05-20 | 53.80 |
| 2013-05-16 | 51.38 |
| 2013-05-15 | 51.99 |
| 2013-05-14 | 51.99 |
| 2013-05-13 | 52.29 |
| 2013-05-10 | 60.75 |
| 2013-05-09 | 60.75 |
| 2013-05-08 | 61.05 |
| 2013-05-07 | 58.63 |
| 2013-05-06 | 60.14 |
| 2013-05-03 | 54.71 |
| 2013-05-02 | 49.87 |
| 2013-04-30 | 50.63 |
| 2013-04-29 | 47.91 |
| 2013-04-26 | 50.93 |
| 2013-04-25 | 48.36 |
| 2013-04-24 | 41.56 |
| 2013-04-23 | 37.63 |
| 2013-04-22 | 41.11 |
| 2013-04-19 | 41.71 |
| 2013-04-18 | 34.16 |
| 2013-04-17 | 31.44 |
| 2013-04-16 | 36.88 |
| 2013-04-15 | 37.33 |
| 2013-04-12 | 37.63 |
| 2013-04-11 | 40.96 |
| 2013-04-10 | 39.90 |
| 2013-04-09 | 42.92 |
| 2013-04-08 | 38.24 |
| 2013-04-05 | 37.48 |
| 2013-04-03 | 40.20 |
| 2013-04-02 | 43.22 |
| 2013-03-28 | 49.42 |
| 2013-03-27 | 62.26 |
| 2013-03-26 | 57.12 |
| 2013-03-25 | 58.63 |
| 2013-03-22 | 56.82 |
| 2013-03-21 | 58.33 |
| 2013-03-20 | 61.66 |
| 2013-03-19 | 52.89 |
| 2013-03-18 | 53.50 |
| 2013-03-15 | 54.40 |
| 2013-03-14 | 58.33 |
| 2013-03-13 | 56.52 |
| 2013-03-12 | 60.45 |
| 2013-03-11 | 63.17 |
| 2013-03-08 | 64.98 |
| 2013-03-07 | 63.47 |
| 2013-03-06 | 65.28 |
| 2013-03-05 | 60.75 |
| 2013-03-04 | 55.61 |
| 2013-03-01 | 62.26 |
| 2013-02-28 | 63.17 |
| 2013-02-27 | 56.22 |
| 2013-02-26 | 52.89 |
| 2013-02-25 | 54.40 |
| 2013-02-22 | 52.89 |
| 2013-02-21 | 55.61 |
| 2013-02-20 | 64.37 |
| 2013-02-19 | 60.45 |
| 2013-02-18 | 65.58 |
| 2013-02-15 | 69.21 |
| 2013-02-14 | 71.32 |
| 2013-02-08 | 61.96 |
| 2013-02-07 | 66.19 |
| 2013-02-06 | 75.25 |
| 2013-02-05 | 71.93 |
| 2013-02-04 | 82.50 |
| 2013-02-01 | 77.67 |
| 2013-01-31 | 68.30 |
| 2013-01-30 | 70.72 |
| 2013-01-29 | 72.53 |
| 2013-01-28 | 69.21 |
| 2013-01-25 | 64.07 |
| 2013-01-24 | 68.30 |
| 2013-01-23 | 64.68 |
| 2013-01-22 | 59.84 |
| 2013-01-21 | 57.73 |
| 2013-01-18 | 58.33 |
| 2013-01-17 | 50.78 |
| 2013-01-16 | 51.08 |
| 2013-01-15 | 52.59 |
| 2013-01-14 | 48.96 |
| 2013-01-11 | 43.07 |
| 2013-01-10 | 45.49 |
| 2013-01-09 | 43.68 |
| 2013-01-08 | 40.20 |
| 2013-01-07 | 46.25 |
| 2013-01-04 | 43.98 |
| 2013-01-03 | 45.04 |
| 2013-01-02 | 47.76 |
| 2012-12-31 | 35.37 |
| 2012-12-28 | 32.35 |
| 2012-12-27 | 32.04 |
| 2012-12-24 | 28.42 |
| 2012-12-21 | 26.15 |
| 2012-12-20 | 28.72 |
| 2012-12-19 | 29.48 |
| 2012-12-18 | 31.14 |
| 2012-12-17 | 31.74 |
| 2012-12-14 | 30.68 |
| 2012-12-13 | 27.81 |
| 2012-12-12 | 29.17 |
| 2012-12-11 | 28.42 |
| 2012-12-10 | 29.17 |
| 2012-12-07 | 24.04 |
| 2012-12-06 | 24.34 |
| 2012-12-05 | 20.71 |
| 2012-12-04 | 14.82 |
| 2012-12-03 | 13.46 |
| 2012-11-30 | 14.82 |
| 2012-11-29 | 13.16 |
| 2012-11-28 | 11.80 |
| 2012-11-27 | 13.01 |
| 2012-11-26 | 11.50 |
| 2012-11-23 | 12.40 |
| 2012-11-22 | 11.50 |
| 2012-11-21 | 10.59 |
| 2012-11-20 | 9.38 |
| 2012-11-19 | 8.02 |
| 2012-11-16 | 7.42 |
| 2012-11-15 | 7.12 |
| 2012-11-14 | 9.99 |
| 2012-11-13 | 8.17 |
| 2012-11-12 | 11.19 |
| 2012-11-09 | 9.53 |
| 2012-11-08 | 10.74 |
| 2012-11-07 | 13.46 |
| 2012-11-06 | 12.55 |
| 2012-11-05 | 13.01 |
| 2012-11-02 | 11.35 |
| 2012-11-01 | 9.08 |
| 2012-10-31 | 6.51 |
| 2012-10-30 | 8.02 |
| 2012-10-29 | 11.04 |
| 2012-10-26 | 8.32 |
| 2012-10-25 | 6.81 |
| 2012-10-24 | 5.91 |
| 2012-10-22 | 7.12 |
| 2012-10-19 | 7.57 |
| 2012-10-18 | 6.66 |
| 2012-10-17 | 4.25 |
| 2012-10-16 | 0.77 |
| 2012-10-15 | 0.92 |
| 2012-10-12 | 0.47 |
| 2012-10-11 | -2.25 |
| 2012-10-10 | -4.52 |
| 2012-10-09 | -4.67 |
| 2012-10-08 | -6.33 |
| 2012-10-05 | -5.27 |
| 2012-10-04 | -6.33 |
| 2012-10-03 | -7.09 |
| 2012-09-28 | -7.54 |
| 2012-09-27 | -8.29 |
| 2012-09-26 | -11.01 |
| 2012-09-25 | -9.35 |
| 2012-09-24 | -7.99 |
| 2012-09-21 | -7.09 |
| 2012-09-20 | -7.99 |
| 2012-09-19 | -4.67 |
| 2012-09-18 | -6.33 |
| 2012-09-17 | -4.67 |
| 2012-09-14 | -2.86 |
| 2012-09-13 | -6.63 |
| 2012-09-12 | -7.69 |
| 2012-09-11 | -9.35 |
| 2012-09-10 | -9.65 |
| 2012-09-07 | -7.39 |
| 2012-09-06 | -12.68 |
| 2012-09-05 | -12.68 |
| 2012-09-04 | -9.35 |
| 2012-09-03 | -5.73 |
| 2012-08-31 | -4.52 |
| 2012-08-30 | -3.46 |
| 2012-08-29 | 0.17 |
| 2012-08-28 | 1.92 |
| 2012-08-27 | 1.48 |
| 2012-08-24 | 2.80 |
| 2012-08-23 | 5.45 |
| 2012-08-22 | 4.42 |
| 2012-08-21 | 5.60 |
| 2012-08-20 | 3.69 |
| 2012-08-17 | 4.86 |
| 2012-08-16 | 4.57 |
| 2012-08-15 | 6.33 |
| 2012-08-14 | 8.10 |
| 2012-08-13 | 5.60 |
| 2012-08-10 | 6.63 |
| 2012-08-09 | 8.54 |
| 2012-08-08 | 6.48 |
| 2012-08-07 | 7.22 |
| 2012-08-06 | 7.07 |
| 2012-08-03 | 6.19 |
| 2012-08-02 | 6.48 |
| 2012-08-01 | 6.78 |
| 2012-07-31 | 6.04 |
| 2012-07-30 | 3.54 |
| 2012-07-27 | 1.48 |
| 2012-07-26 | -1.17 |
| 2012-07-25 | -1.75 |
| 2012-07-24 | -1.75 |
| 2012-07-23 | -1.61 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 1.78 |
| 2012-07-18 | -3.08 |
| 2012-07-17 | -0.58 |
| 2012-07-16 | -2.78 |
| 2012-07-13 | -2.34 |
| 2012-07-12 | -2.05 |
| 2012-07-11 | 0.45 |
| 2012-07-10 | 1.19 |
| 2012-07-09 | 1.78 |
| 2012-07-06 | 4.42 |
| 2012-07-05 | 6.92 |
| 2012-07-04 | 6.92 |
| 2012-07-03 | 5.75 |
| 2012-06-29 | 1.04 |
| 2012-06-28 | -0.58 |
| 2012-06-27 | 0.89 |
| 2012-06-26 | 0.60 |
| 2012-06-25 | 1.48 |
| 2012-06-22 | 2.07 |
| 2012-06-21 | 4.72 |
| 2012-06-20 | 6.04 |
| 2012-06-19 | 4.72 |
| 2012-06-18 | 4.73 |
| 2012-06-15 | 2.63 |
| 2012-06-14 | -0.44 |
| 2012-06-13 | 2.49 |
| 2012-06-12 | 2.91 |
| 2012-06-11 | 2.77 |
| 2012-06-08 | -0.58 |
| 2012-06-07 | 2.49 |
| 2012-06-06 | 1.94 |
| 2012-06-05 | -1.14 |
| 2012-06-04 | -2.54 |
| 2012-06-01 | 1.10 |
| 2012-05-31 | 3.61 |
| 2012-05-30 | 3.19 |
| 2012-05-29 | 3.33 |
| 2012-05-28 | -1.98 |
| 2012-05-25 | -2.12 |
| 2012-05-24 | -0.30 |
| 2012-05-23 | 3.89 |
| 2012-05-22 | 2.63 |
| 2012-05-21 | -0.30 |
| 2012-05-18 | -0.58 |
| 2012-05-17 | 1.24 |
| 2012-05-16 | 0.12 |
| 2012-05-15 | 6.69 |
| 2012-05-14 | 5.99 |
| 2012-05-11 | 6.41 |
| 2012-05-10 | 9.77 |
| 2012-05-09 | 7.67 |
| 2012-05-08 | 9.07 |
| 2012-05-07 | 9.77 |
| 2012-05-04 | 11.30 |
| 2012-05-03 | 12.00 |
| 2012-05-02 | 14.10 |
| 2012-04-30 | 12.56 |
| 2012-04-27 | 9.63 |
| 2012-04-26 | 7.81 |
| 2012-04-25 | 5.01 |
| 2012-04-24 | 5.57 |
| 2012-04-23 | 4.03 |
| 2012-04-20 | 5.43 |
| 2012-04-19 | 6.83 |
| 2012-04-18 | 7.53 |
| 2012-04-17 | 5.99 |
| 2012-04-16 | 5.99 |
| 2012-04-13 | 5.71 |
| 2012-04-12 | 4.59 |
| 2012-04-11 | 5.15 |
| 2012-04-10 | 5.15 |
| 2012-04-05 | 4.45 |
| 2012-04-03 | 1.38 |
| 2012-04-02 | -1.70 |
| 2012-03-30 | -1.70 |
| 2012-03-29 | -2.96 |
| 2012-03-28 | -1.14 |
| 2012-03-27 | -1.70 |
| 2012-03-26 | -0.02 |
| 2012-03-23 | -0.02 |
| 2012-03-22 | 0.82 |
| 2012-03-21 | -0.16 |
| 2012-03-20 | 1.38 |
| 2012-03-19 | 1.80 |
| 2012-03-16 | 2.08 |
| 2012-03-15 | 3.19 |
| 2012-03-14 | 2.91 |
| 2012-03-13 | 2.63 |
| 2012-03-12 | 2.77 |
| 2012-03-09 | 1.94 |
| 2012-03-08 | 0.68 |
| 2012-03-07 | -0.72 |
| 2012-03-06 | -1.00 |
| 2012-03-05 | 1.52 |
| 2012-03-02 | 3.61 |
| 2012-03-01 | 3.05 |
| 2012-02-29 | 5.57 |
| 2012-02-28 | 4.73 |
| 2012-02-27 | 2.35 |
| 2012-02-24 | 3.33 |
| 2012-02-23 | 5.01 |
| 2012-02-22 | 5.43 |
| 2012-02-21 | 5.57 |
| 2012-02-20 | 5.57 |
| 2012-02-17 | 5.29 |
| 2012-02-16 | 4.73 |
| 2012-02-15 | 4.87 |
| 2012-02-14 | 2.63 |
| 2012-02-13 | 2.35 |
| 2012-02-10 | 4.03 |
| 2012-02-09 | 5.43 |
| 2012-02-08 | 4.87 |
| 2012-02-07 | 4.87 |
| 2012-02-06 | 4.59 |
| 2012-02-03 | 5.15 |
| 2012-02-02 | 3.75 |
| 2012-02-01 | 0.26 |
| 2012-01-31 | 0.26 |
| 2012-01-30 | 0.68 |
| 2012-01-27 | 2.49 |
| 2012-01-26 | 1.52 |
| 2012-01-20 | -0.02 |
| 2012-01-19 | 2.63 |
| 2012-01-18 | -1.42 |
| 2012-01-17 | 1.52 |
| 2012-01-16 | -2.26 |
| 2012-01-13 | -1.00 |
| 2012-01-12 | -2.68 |
| 2012-01-11 | -2.68 |
| 2012-01-10 | -2.54 |
| 2012-01-09 | -4.50 |
| 2012-01-06 | -6.59 |
| 2012-01-05 | -6.31 |
| 2012-01-04 | -6.03 |
| 2012-01-03 | -4.92 |
| 2011-12-30 | -5.89 |
| 2011-12-29 | -6.17 |
| 2011-12-28 | -5.34 |
| 2011-12-23 | -4.78 |
| 2011-12-22 | -6.59 |
| 2011-12-21 | -7.71 |
| 2011-12-20 | -10.65 |
| 2011-12-19 | -10.51 |
| 2011-12-16 | -9.39 |
| 2011-12-15 | -9.25 |
| 2011-12-14 | -6.31 |
| 2011-12-13 | -7.29 |
| 2011-12-12 | -7.43 |
| 2011-12-09 | -7.71 |
| 2011-12-08 | -5.62 |
| 2011-12-07 | -6.87 |
| 2011-12-06 | -8.41 |
| 2011-12-05 | -7.71 |
| 2011-12-02 | -8.55 |
| 2011-12-01 | -8.41 |
| 2011-11-30 | -13.73 |
| 2011-11-29 | -12.05 |
| 2011-11-28 | -12.75 |
| 2011-11-25 | -15.68 |
| 2011-11-24 | -14.70 |
| 2011-11-23 | -16.10 |
| 2011-11-22 | -15.40 |
| 2011-11-21 | -15.96 |
| 2011-11-18 | -14.84 |
| 2011-11-17 | -11.21 |
| 2011-11-16 | -9.95 |
| 2011-11-15 | -7.57 |
| 2011-11-14 | -7.15 |
| 2011-11-11 | -7.15 |
| 2011-11-10 | -9.81 |
| 2011-11-09 | -6.31 |
| 2011-11-08 | -8.69 |
| 2011-11-07 | -8.97 |
| 2011-11-04 | -7.15 |
| 2011-11-03 | -10.51 |
| 2011-11-02 | -10.93 |
| 2011-11-01 | -15.82 |
| 2011-10-31 | -10.37 |
| 2011-10-28 | -7.43 |
| 2011-10-27 | -4.64 |
| 2011-10-26 | -9.39 |
| 2011-10-25 | -13.73 |
| 2011-10-24 | -16.10 |
| 2011-10-21 | -19.46 |
| 2011-10-20 | -21.98 |
| 2011-10-19 | -20.86 |
| 2011-10-18 | -23.65 |
| 2011-10-17 | -20.44 |
| 2011-10-14 | -23.79 |
| 2011-10-13 | -20.72 |
| 2011-10-12 | -25.75 |
| 2011-10-11 | -27.71 |
| 2011-10-10 | -34.00 |
| 2011-10-07 | -35.40 |
| 2011-10-06 | -36.94 |
| 2011-10-04 | -40.15 |
| 2011-10-03 | -40.01 |
| 2011-09-30 | -33.02 |
| 2011-09-28 | -27.43 |
| 2011-09-27 | -25.19 |
| 2011-09-26 | -27.29 |
| 2011-09-23 | -26.03 |
| 2011-09-22 | -21.42 |
| 2011-09-21 | -16.10 |
| 2011-09-20 | -15.54 |
| 2011-09-19 | -15.12 |
| 2011-09-16 | -12.61 |
| 2011-09-15 | -14.14 |
| 2011-09-14 | -14.14 |
| 2011-09-12 | -11.91 |
| 2011-09-09 | -8.69 |
| 2011-09-08 | -8.97 |
| 2011-09-07 | -9.53 |
| 2011-09-06 | -10.23 |
| 2011-09-05 | -11.07 |
| 2011-09-02 | -9.81 |
| 2011-09-01 | -8.41 |
| 2011-08-31 | -9.53 |
| 2011-08-30 | -10.65 |
| 2011-08-29 | -12.47 |
| 2011-08-26 | -6.87 |
| 2011-08-25 | -9.81 |
| 2011-08-24 | -11.21 |
| 2011-08-23 | -10.51 |
| 2011-08-22 | -13.03 |
| 2011-08-19 | -11.91 |
| 2011-08-18 | -10.37 |
| 2011-08-17 | -10.93 |
| 2011-08-16 | -12.05 |
| 2011-08-15 | -12.89 |
| 2011-08-12 | -17.22 |
| 2011-08-11 | -14.56 |
| 2011-08-10 | -13.03 |
| 2011-08-09 | -13.45 |
| 2011-08-08 | -9.81 |
| 2011-08-05 | -8.13 |
| 2011-08-04 | -3.94 |
| 2011-08-03 | -3.66 |
| 2011-08-02 | -2.12 |
| 2011-08-01 | -0.72 |
| 2011-07-29 | -3.80 |
| 2011-07-28 | -2.82 |
| 2011-07-27 | -1.98 |
| 2011-07-26 | -0.86 |
| 2011-07-25 | -2.54 |
| 2011-07-22 | -0.16 |
| 2011-07-21 | -1.70 |
| 2011-07-20 | -1.28 |
| 2011-07-19 | -3.66 |
| 2011-07-18 | -4.50 |
| 2011-07-15 | -2.54 |
| 2011-07-14 | -1.14 |
| 2011-07-13 | -1.56 |
| 2011-07-12 | -2.96 |
| 2011-07-11 | -0.30 |
| 2011-07-08 | 0.68 |
| 2011-07-07 | -0.72 |
| 2011-07-06 | -1.14 |
| 2011-07-05 | 1.66 |
| 2011-07-04 | 2.77 |
| 2011-06-30 | 0.26 |
| 2011-06-29 | -0.44 |
| 2011-06-28 | 1.38 |
| 2011-06-27 | 2.49 |
| 2011-06-24 | 3.33 |
| 2011-06-23 | 1.10 |
| 2011-06-22 | 1.80 |
| 2011-06-21 | 1.94 |
| 2011-06-20 | 1.80 |
| 2011-06-17 | 0.54 |
| 2011-06-16 | -0.58 |
| 2011-06-15 | 0.82 |
| 2011-06-14 | 1.38 |
| 2011-06-13 | 2.35 |
| 2011-06-10 | 1.66 |
| 2011-06-09 | 2.08 |
| 2011-06-08 | 0.54 |
| 2011-06-07 | 1.52 |
| 2011-06-03 | -0.02 |
| 2011-06-02 | 0.26 |
| 2011-06-01 | 3.19 |
| 2011-05-31 | 1.24 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 1.38 |
| 2011-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy