Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-09-16 | -72.04 |
| 2025-09-15 | -72.36 |
| 2025-09-12 | -72.69 |
| 2025-09-11 | -73.01 |
| 2025-09-10 | -73.01 |
| 2025-09-09 | -73.34 |
| 2025-09-08 | -73.01 |
| 2025-09-05 | -73.66 |
| 2025-09-04 | -73.99 |
| 2025-09-03 | -73.99 |
| 2025-09-02 | -73.66 |
| 2025-09-01 | -73.01 |
| 2025-08-29 | -73.01 |
| 2025-08-28 | -72.69 |
| 2025-08-27 | -72.69 |
| 2025-08-26 | -71.39 |
| 2025-08-25 | -71.71 |
| 2025-08-22 | -72.36 |
| 2025-08-21 | -72.36 |
| 2025-08-20 | -72.36 |
| 2025-08-19 | -72.36 |
| 2025-08-18 | -72.04 |
| 2025-08-15 | -72.36 |
| 2025-08-14 | -72.36 |
| 2025-08-13 | -72.36 |
| 2025-08-12 | -72.36 |
| 2025-08-11 | -72.36 |
| 2025-08-08 | -73.01 |
| 2025-08-07 | -73.34 |
| 2025-08-06 | -73.66 |
| 2025-08-05 | -73.34 |
| 2025-08-04 | -73.66 |
| 2025-08-01 | -73.66 |
| 2025-07-31 | -73.66 |
| 2025-07-30 | -72.36 |
| 2025-07-29 | -72.36 |
| 2025-07-28 | -72.69 |
| 2025-07-25 | -72.04 |
| 2025-07-24 | -71.06 |
| 2025-07-23 | -72.04 |
| 2025-07-22 | -71.06 |
| 2025-07-21 | -70.41 |
| 2025-07-18 | -73.66 |
| 2025-07-17 | -73.99 |
| 2025-07-16 | -73.99 |
| 2025-07-15 | -73.99 |
| 2025-07-14 | -72.04 |
| 2025-07-11 | -72.69 |
| 2025-07-10 | -72.69 |
| 2025-07-09 | -73.99 |
| 2025-07-08 | -73.99 |
| 2025-07-07 | -73.99 |
| 2025-07-04 | -74.31 |
| 2025-07-03 | -73.66 |
| 2025-07-02 | -73.99 |
| 2025-06-30 | -75.94 |
| 2025-06-27 | -75.61 |
| 2025-06-26 | -76.26 |
| 2025-06-25 | -76.91 |
| 2025-06-24 | -77.24 |
| 2025-06-23 | -77.56 |
| 2025-06-20 | -77.89 |
| 2025-06-19 | -77.56 |
| 2025-06-18 | -77.24 |
| 2025-06-17 | -76.91 |
| 2025-06-16 | -76.91 |
| 2025-06-13 | -76.91 |
| 2025-06-12 | -77.24 |
| 2025-06-11 | -77.24 |
| 2025-06-10 | -77.24 |
| 2025-06-09 | -77.24 |
| 2025-06-06 | -77.56 |
| 2025-06-05 | -77.89 |
| 2025-06-04 | -77.89 |
| 2025-06-03 | -78.21 |
| 2025-06-02 | -78.54 |
| 2025-05-30 | -77.89 |
| 2025-05-29 | -77.56 |
| 2025-05-28 | -78.36 |
| 2025-05-27 | -78.36 |
| 2025-05-26 | -78.66 |
| 2025-05-23 | -78.36 |
| 2025-05-22 | -78.66 |
| 2025-05-21 | -78.66 |
| 2025-05-20 | -78.66 |
| 2025-05-19 | -78.36 |
| 2025-05-16 | -78.66 |
| 2025-05-15 | -78.36 |
| 2025-05-14 | -78.36 |
| 2025-05-13 | -78.36 |
| 2025-05-12 | -78.36 |
| 2025-05-09 | -78.66 |
| 2025-05-08 | -78.66 |
| 2025-05-07 | -78.36 |
| 2025-05-06 | -78.36 |
| 2025-05-02 | -78.96 |
| 2025-04-30 | -78.96 |
| 2025-04-29 | -78.96 |
| 2025-04-28 | -78.96 |
| 2025-04-25 | -78.36 |
| 2025-04-24 | -78.66 |
| 2025-04-23 | -78.66 |
| 2025-04-22 | -78.96 |
| 2025-04-17 | -79.26 |
| 2025-04-16 | -79.26 |
| 2025-04-15 | -79.26 |
| 2025-04-14 | -78.96 |
| 2025-04-11 | -79.26 |
| 2025-04-10 | -79.56 |
| 2025-04-09 | -79.26 |
| 2025-04-08 | -80.16 |
| 2025-04-07 | -80.76 |
| 2025-04-03 | -77.76 |
| 2025-04-02 | -77.76 |
| 2025-04-01 | -77.46 |
| 2025-03-31 | -77.76 |
| 2025-03-28 | -78.06 |
| 2025-03-27 | -77.15 |
| 2025-03-26 | -77.15 |
| 2025-03-25 | -77.76 |
| 2025-03-24 | -77.46 |
| 2025-03-21 | -77.46 |
| 2025-03-20 | -76.55 |
| 2025-03-19 | -76.55 |
| 2025-03-18 | -76.25 |
| 2025-03-17 | -76.25 |
| 2025-03-14 | -77.15 |
| 2025-03-13 | -77.15 |
| 2025-03-12 | -77.15 |
| 2025-03-11 | -77.46 |
| 2025-03-10 | -77.15 |
| 2025-03-07 | -77.46 |
| 2025-03-06 | -77.46 |
| 2025-03-05 | -77.76 |
| 2025-03-04 | -77.76 |
| 2025-03-03 | -78.06 |
| 2025-02-28 | -77.76 |
| 2025-02-27 | -77.46 |
| 2025-02-26 | -78.06 |
| 2025-02-25 | -78.66 |
| 2025-02-24 | -78.36 |
| 2025-02-21 | -78.66 |
| 2025-02-20 | -78.96 |
| 2025-02-19 | -78.36 |
| 2025-02-18 | -78.06 |
| 2025-02-17 | -78.06 |
| 2025-02-14 | -78.36 |
| 2025-02-13 | -78.36 |
| 2025-02-12 | -77.76 |
| 2025-02-11 | -78.36 |
| 2025-02-10 | -78.06 |
| 2025-02-07 | -78.36 |
| 2025-02-06 | -78.66 |
| 2025-02-05 | -78.96 |
| 2025-02-04 | -78.66 |
| 2025-02-03 | -78.96 |
| 2025-01-28 | -78.36 |
| 2025-01-27 | -78.36 |
| 2025-01-24 | -78.36 |
| 2025-01-23 | -78.36 |
| 2025-01-22 | -78.36 |
| 2025-01-21 | -78.06 |
| 2025-01-20 | -78.06 |
| 2025-01-17 | -78.06 |
| 2025-01-16 | -77.76 |
| 2025-01-15 | -78.06 |
| 2025-01-14 | -78.06 |
| 2025-01-13 | -78.36 |
| 2025-01-10 | -78.66 |
| 2025-01-09 | -78.06 |
| 2025-01-08 | -78.36 |
| 2025-01-07 | -77.76 |
| 2025-01-06 | -78.06 |
| 2025-01-03 | -77.76 |
| 2025-01-02 | -77.15 |
| 2024-12-31 | -75.95 |
| 2024-12-30 | -76.25 |
| 2024-12-27 | -76.25 |
| 2024-12-24 | -76.25 |
| 2024-12-23 | -76.25 |
| 2024-12-20 | -75.95 |
| 2024-12-19 | -75.95 |
| 2024-12-18 | -75.65 |
| 2024-12-17 | -75.95 |
| 2024-12-16 | -75.65 |
| 2024-12-13 | -75.35 |
| 2024-12-12 | -74.45 |
| 2024-12-11 | -74.45 |
| 2024-12-10 | -74.75 |
| 2024-12-09 | -74.15 |
| 2024-12-06 | -74.75 |
| 2024-12-05 | -75.35 |
| 2024-12-04 | -75.35 |
| 2024-12-03 | -75.35 |
| 2024-12-02 | -75.05 |
| 2024-11-29 | -75.35 |
| 2024-11-28 | -75.95 |
| 2024-11-27 | -75.65 |
| 2024-11-26 | -76.25 |
| 2024-11-25 | -76.55 |
| 2024-11-22 | -76.25 |
| 2024-11-21 | -75.05 |
| 2024-11-20 | -75.05 |
| 2024-11-19 | -75.35 |
| 2024-11-18 | -75.35 |
| 2024-11-15 | -76.25 |
| 2024-11-14 | -75.95 |
| 2024-11-13 | -75.05 |
| 2024-11-12 | -74.75 |
| 2024-11-11 | -74.15 |
| 2024-11-08 | -73.55 |
| 2024-11-07 | -72.65 |
| 2024-11-06 | -73.85 |
| 2024-11-05 | -74.45 |
| 2024-11-04 | -75.05 |
| 2024-11-01 | -75.95 |
| 2024-10-31 | -76.25 |
| 2024-10-30 | -76.25 |
| 2024-10-29 | -75.95 |
| 2024-10-28 | -76.25 |
| 2024-10-25 | -76.85 |
| 2024-10-24 | -77.46 |
| 2024-10-23 | -76.85 |
| 2024-10-22 | -76.85 |
| 2024-10-21 | -76.85 |
| 2024-10-18 | -76.85 |
| 2024-10-17 | -77.15 |
| 2024-10-16 | -76.25 |
| 2024-10-15 | -78.06 |
| 2024-10-14 | -76.85 |
| 2024-10-10 | -76.55 |
| 2024-10-09 | -77.46 |
| 2024-10-08 | -74.75 |
| 2024-10-07 | -67.23 |
| 2024-10-04 | -71.74 |
| 2024-10-03 | -71.74 |
| 2024-10-02 | -71.74 |
| 2024-09-30 | -75.95 |
| 2024-09-27 | -78.96 |
| 2024-09-26 | -80.16 |
| 2024-09-25 | -81.96 |
| 2024-09-24 | -81.96 |
| 2024-09-23 | -82.87 |
| 2024-09-20 | -83.17 |
| 2024-09-19 | -83.17 |
| 2024-09-17 | -83.47 |
| 2024-09-16 | -83.17 |
| 2024-09-13 | -82.87 |
| 2024-09-12 | -82.87 |
| 2024-09-11 | -83.47 |
| 2024-09-10 | -83.17 |
| 2024-09-09 | -82.87 |
| 2024-09-05 | -82.57 |
| 2024-09-04 | -82.87 |
| 2024-09-03 | -82.57 |
| 2024-09-02 | -82.57 |
| 2024-08-30 | -82.87 |
| 2024-08-29 | -83.17 |
| 2024-08-28 | -83.17 |
| 2024-08-27 | -83.17 |
| 2024-08-26 | -83.17 |
| 2024-08-23 | -83.47 |
| 2024-08-22 | -83.47 |
| 2024-08-21 | -83.17 |
| 2024-08-20 | -82.87 |
| 2024-08-19 | -82.87 |
| 2024-08-16 | -83.17 |
| 2024-08-15 | -83.17 |
| 2024-08-14 | -83.17 |
| 2024-08-13 | -82.87 |
| 2024-08-12 | -82.57 |
| 2024-08-09 | -82.87 |
| 2024-08-08 | -82.87 |
| 2024-08-07 | -82.87 |
| 2024-08-06 | -83.17 |
| 2024-08-05 | -83.17 |
| 2024-08-02 | -82.57 |
| 2024-08-01 | -82.26 |
| 2024-07-31 | -82.26 |
| 2024-07-30 | -83.17 |
| 2024-07-29 | -83.17 |
| 2024-07-26 | -83.17 |
| 2024-07-25 | -83.17 |
| 2024-07-24 | -83.17 |
| 2024-07-23 | -83.17 |
| 2024-07-22 | -82.57 |
| 2024-07-19 | -82.57 |
| 2024-07-18 | -82.57 |
| 2024-07-17 | -82.26 |
| 2024-07-16 | -82.87 |
| 2024-07-15 | -82.57 |
| 2024-07-12 | -82.57 |
| 2024-07-11 | -82.87 |
| 2024-07-10 | -83.47 |
| 2024-07-09 | -83.17 |
| 2024-07-08 | -82.87 |
| 2024-07-05 | -82.57 |
| 2024-07-04 | -82.57 |
| 2024-07-03 | -82.57 |
| 2024-07-02 | -82.87 |
| 2024-06-28 | -83.17 |
| 2024-06-27 | -83.17 |
| 2024-06-26 | -82.87 |
| 2024-06-25 | -82.87 |
| 2024-06-24 | -83.17 |
| 2024-06-21 | -82.87 |
| 2024-06-20 | -82.57 |
| 2024-06-19 | -82.26 |
| 2024-06-18 | -82.26 |
| 2024-06-17 | -82.26 |
| 2024-06-14 | -81.96 |
| 2024-06-13 | -81.96 |
| 2024-06-12 | -82.49 |
| 2024-06-11 | -82.20 |
| 2024-06-07 | -81.92 |
| 2024-06-06 | -82.20 |
| 2024-06-05 | -81.92 |
| 2024-06-04 | -81.05 |
| 2024-06-03 | -81.63 |
| 2024-05-31 | -81.63 |
| 2024-05-30 | -81.05 |
| 2024-05-29 | -80.77 |
| 2024-05-28 | -80.19 |
| 2024-05-27 | -80.19 |
| 2024-05-24 | -80.48 |
| 2024-05-23 | -80.19 |
| 2024-05-22 | -79.91 |
| 2024-05-21 | -79.91 |
| 2024-05-20 | -79.05 |
| 2024-05-17 | -78.76 |
| 2024-05-16 | -80.19 |
| 2024-05-14 | -81.34 |
| 2024-05-13 | -81.05 |
| 2024-05-10 | -81.05 |
| 2024-05-09 | -81.92 |
| 2024-05-08 | -82.20 |
| 2024-05-07 | -81.63 |
| 2024-05-06 | -81.34 |
| 2024-05-03 | -81.63 |
| 2024-05-02 | -81.34 |
| 2024-04-30 | -81.34 |
| 2024-04-29 | -80.48 |
| 2024-04-26 | -81.34 |
| 2024-04-25 | -82.20 |
| 2024-04-24 | -82.20 |
| 2024-04-23 | -82.49 |
| 2024-04-22 | -82.20 |
| 2024-04-19 | -82.49 |
| 2024-04-18 | -82.20 |
| 2024-04-17 | -82.20 |
| 2024-04-16 | -82.78 |
| 2024-04-15 | -82.49 |
| 2024-04-12 | -82.49 |
| 2024-04-11 | -82.20 |
| 2024-04-10 | -82.20 |
| 2024-04-09 | -81.63 |
| 2024-04-08 | -81.92 |
| 2024-04-05 | -81.92 |
| 2024-04-03 | -81.63 |
| 2024-04-02 | -81.92 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -82.49 |
| 2024-03-26 | -82.20 |
| 2024-03-25 | -81.92 |
| 2024-03-22 | -81.92 |
| 2024-03-21 | -81.63 |
| 2024-03-20 | -81.63 |
| 2024-03-19 | -81.92 |
| 2024-03-18 | -81.34 |
| 2024-03-15 | -81.92 |
| 2024-03-14 | -81.92 |
| 2024-03-13 | -81.05 |
| 2024-03-12 | -80.77 |
| 2024-03-11 | -81.34 |
| 2024-03-08 | -81.63 |
| 2024-03-07 | -81.63 |
| 2024-03-06 | -81.92 |
| 2024-03-05 | -82.20 |
| 2024-03-04 | -81.92 |
| 2024-03-01 | -81.63 |
| 2024-02-29 | -81.34 |
| 2024-02-28 | -81.34 |
| 2024-02-27 | -80.77 |
| 2024-02-26 | -80.77 |
| 2024-02-23 | -81.05 |
| 2024-02-22 | -81.05 |
| 2024-02-21 | -81.05 |
| 2024-02-20 | -81.63 |
| 2024-02-19 | -81.63 |
| 2024-02-16 | -82.49 |
| 2024-02-15 | -83.06 |
| 2024-02-14 | -82.49 |
| 2024-02-09 | -81.34 |
| 2024-02-08 | -80.77 |
| 2024-02-07 | -80.77 |
| 2024-02-06 | -81.63 |
| 2024-02-05 | -82.20 |
| 2024-02-02 | -82.49 |
| 2024-02-01 | -81.92 |
| 2024-01-31 | -82.49 |
| 2024-01-30 | -82.20 |
| 2024-01-29 | -81.63 |
| 2024-01-26 | -81.34 |
| 2024-01-25 | -81.05 |
| 2024-01-24 | -81.92 |
| 2024-01-23 | -82.49 |
| 2024-01-22 | -82.78 |
| 2024-01-19 | -81.92 |
| 2024-01-18 | -81.34 |
| 2024-01-17 | -81.05 |
| 2024-01-16 | -79.91 |
| 2024-01-15 | -79.62 |
| 2024-01-12 | -79.91 |
| 2024-01-11 | -79.62 |
| 2024-01-10 | -79.62 |
| 2024-01-09 | -79.33 |
| 2024-01-08 | -79.33 |
| 2024-01-05 | -79.05 |
| 2024-01-04 | -79.05 |
| 2024-01-03 | -78.76 |
| 2024-01-02 | -78.76 |
| 2023-12-29 | -79.05 |
| 2023-12-28 | -79.05 |
| 2023-12-27 | -79.33 |
| 2023-12-22 | -79.33 |
| 2023-12-21 | -79.05 |
| 2023-12-20 | -79.33 |
| 2023-12-19 | -79.33 |
| 2023-12-18 | -79.05 |
| 2023-12-15 | -79.05 |
| 2023-12-14 | -79.05 |
| 2023-12-13 | -79.05 |
| 2023-12-12 | -79.33 |
| 2023-12-11 | -79.05 |
| 2023-12-08 | -78.76 |
| 2023-12-07 | -79.05 |
| 2023-12-06 | -78.76 |
| 2023-12-05 | -79.05 |
| 2023-12-04 | -78.47 |
| 2023-12-01 | -78.76 |
| 2023-11-30 | -78.47 |
| 2023-11-29 | -78.76 |
| 2023-11-28 | -77.90 |
| 2023-11-27 | -77.90 |
| 2023-11-24 | -77.61 |
| 2023-11-23 | -77.32 |
| 2023-11-22 | -77.61 |
| 2023-11-21 | -77.32 |
| 2023-11-20 | -77.32 |
| 2023-11-17 | -77.90 |
| 2023-11-16 | -77.61 |
| 2023-11-15 | -77.04 |
| 2023-11-14 | -77.32 |
| 2023-11-13 | -77.90 |
| 2023-11-10 | -77.90 |
| 2023-11-09 | -77.61 |
| 2023-11-08 | -77.61 |
| 2023-11-07 | -77.61 |
| 2023-11-06 | -77.32 |
| 2023-11-03 | -78.18 |
| 2023-11-02 | -78.18 |
| 2023-11-01 | -78.18 |
| 2023-10-31 | -77.90 |
| 2023-10-30 | -77.32 |
| 2023-10-27 | -77.04 |
| 2023-10-26 | -77.32 |
| 2023-10-25 | -77.90 |
| 2023-10-24 | -78.18 |
| 2023-10-20 | -78.18 |
| 2023-10-19 | -77.90 |
| 2023-10-18 | -77.32 |
| 2023-10-17 | -77.04 |
| 2023-10-16 | -77.32 |
| 2023-10-13 | -77.04 |
| 2023-10-12 | -77.32 |
| 2023-10-11 | -77.61 |
| 2023-10-10 | -77.61 |
| 2023-10-09 | -77.61 |
| 2023-10-06 | -78.18 |
| 2023-10-05 | -78.47 |
| 2023-10-04 | -78.18 |
| 2023-10-03 | -77.32 |
| 2023-09-29 | -76.75 |
| 2023-09-28 | -76.46 |
| 2023-09-27 | -76.46 |
| 2023-09-26 | -76.46 |
| 2023-09-25 | -76.18 |
| 2023-09-22 | -76.18 |
| 2023-09-21 | -76.46 |
| 2023-09-20 | -76.18 |
| 2023-09-19 | -76.18 |
| 2023-09-18 | -76.18 |
| 2023-09-15 | -75.89 |
| 2023-09-14 | -75.89 |
| 2023-09-13 | -76.18 |
| 2023-09-12 | -76.18 |
| 2023-09-11 | -75.89 |
| 2023-09-07 | -75.89 |
| 2023-09-06 | -75.31 |
| 2023-09-05 | -75.60 |
| 2023-09-04 | -75.31 |
| 2023-08-31 | -76.46 |
| 2023-08-30 | -76.18 |
| 2023-08-29 | -75.89 |
| 2023-08-28 | -76.46 |
| 2023-08-25 | -76.18 |
| 2023-08-24 | -76.18 |
| 2023-08-23 | -76.46 |
| 2023-08-22 | -76.18 |
| 2023-08-21 | -76.18 |
| 2023-08-18 | -75.31 |
| 2023-08-17 | -75.31 |
| 2023-08-16 | -75.31 |
| 2023-08-15 | -74.74 |
| 2023-08-14 | -75.03 |
| 2023-08-11 | -74.74 |
| 2023-08-10 | -74.17 |
| 2023-08-09 | -73.88 |
| 2023-08-08 | -74.45 |
| 2023-08-07 | -74.17 |
| 2023-08-04 | -73.88 |
| 2023-08-03 | -73.88 |
| 2023-08-02 | -73.88 |
| 2023-08-01 | -73.59 |
| 2023-07-31 | -73.59 |
| 2023-07-28 | -73.88 |
| 2023-07-27 | -73.88 |
| 2023-07-26 | -74.17 |
| 2023-07-25 | -74.45 |
| 2023-07-24 | -75.31 |
| 2023-07-21 | -74.74 |
| 2023-07-20 | -75.03 |
| 2023-07-19 | -75.31 |
| 2023-07-18 | -75.31 |
| 2023-07-14 | -75.60 |
| 2023-07-13 | -75.60 |
| 2023-07-12 | -76.18 |
| 2023-07-11 | -75.89 |
| 2023-07-10 | -76.18 |
| 2023-07-07 | -76.18 |
| 2023-07-06 | -75.60 |
| 2023-07-05 | -75.60 |
| 2023-07-04 | -75.31 |
| 2023-07-03 | -74.74 |
| 2023-06-30 | -75.31 |
| 2023-06-29 | -75.89 |
| 2023-06-28 | -76.18 |
| 2023-06-27 | -75.31 |
| 2023-06-26 | -76.18 |
| 2023-06-23 | -76.46 |
| 2023-06-21 | -75.31 |
| 2023-06-20 | -75.31 |
| 2023-06-19 | -74.74 |
| 2023-06-16 | -74.45 |
| 2023-06-15 | -74.74 |
| 2023-06-14 | -75.03 |
| 2023-06-13 | -74.45 |
| 2023-06-12 | -74.45 |
| 2023-06-09 | -74.17 |
| 2023-06-08 | -73.88 |
| 2023-06-07 | -74.74 |
| 2023-06-06 | -74.74 |
| 2023-06-05 | -74.45 |
| 2023-06-02 | -74.45 |
| 2023-06-01 | -75.31 |
| 2023-05-31 | -75.60 |
| 2023-05-30 | -75.03 |
| 2023-05-29 | -75.03 |
| 2023-05-25 | -74.74 |
| 2023-05-24 | -74.17 |
| 2023-05-23 | -73.88 |
| 2023-05-22 | -73.02 |
| 2023-05-19 | -73.02 |
| 2023-05-18 | -72.73 |
| 2023-05-17 | -73.48 |
| 2023-05-16 | -72.95 |
| 2023-05-15 | -72.95 |
| 2023-05-12 | -72.68 |
| 2023-05-11 | -72.15 |
| 2023-05-10 | -71.89 |
| 2023-05-09 | -71.89 |
| 2023-05-08 | -72.42 |
| 2023-05-05 | -72.68 |
| 2023-05-04 | -72.95 |
| 2023-05-03 | -73.21 |
| 2023-05-02 | -72.95 |
| 2023-04-28 | -73.21 |
| 2023-04-27 | -72.95 |
| 2023-04-26 | -73.21 |
| 2023-04-25 | -73.48 |
| 2023-04-24 | -73.21 |
| 2023-04-21 | -72.95 |
| 2023-04-20 | -72.68 |
| 2023-04-19 | -72.42 |
| 2023-04-18 | -72.15 |
| 2023-04-17 | -72.68 |
| 2023-04-14 | -72.42 |
| 2023-04-13 | -72.95 |
| 2023-04-12 | -72.42 |
| 2023-04-11 | -72.68 |
| 2023-04-06 | -73.21 |
| 2023-04-04 | -72.95 |
| 2023-04-03 | -72.68 |
| 2023-03-31 | -72.95 |
| 2023-03-30 | -72.68 |
| 2023-03-29 | -72.95 |
| 2023-03-28 | -72.68 |
| 2023-03-27 | -72.15 |
| 2023-03-24 | -71.62 |
| 2023-03-23 | -70.82 |
| 2023-03-22 | -71.35 |
| 2023-03-21 | -70.82 |
| 2023-03-20 | -71.09 |
| 2023-03-17 | -70.56 |
| 2023-03-16 | -71.62 |
| 2023-03-15 | -71.09 |
| 2023-03-14 | -71.89 |
| 2023-03-13 | -71.09 |
| 2023-03-10 | -71.89 |
| 2023-03-09 | -71.62 |
| 2023-03-08 | -71.35 |
| 2023-03-07 | -71.35 |
| 2023-03-06 | -70.56 |
| 2023-03-03 | -71.09 |
| 2023-03-02 | -71.35 |
| 2023-03-01 | -71.35 |
| 2023-02-28 | -72.42 |
| 2023-02-27 | -72.15 |
| 2023-02-24 | -71.35 |
| 2023-02-23 | -71.35 |
| 2023-02-22 | -70.82 |
| 2023-02-21 | -70.82 |
| 2023-02-20 | -71.35 |
| 2023-02-17 | -72.42 |
| 2023-02-16 | -71.89 |
| 2023-02-15 | -71.89 |
| 2023-02-14 | -71.62 |
| 2023-02-13 | -72.15 |
| 2023-02-10 | -72.42 |
| 2023-02-09 | -72.15 |
| 2023-02-08 | -72.42 |
| 2023-02-07 | -72.42 |
| 2023-02-06 | -72.68 |
| 2023-02-03 | -72.68 |
| 2023-02-02 | -72.15 |
| 2023-02-01 | -72.15 |
| 2023-01-31 | -72.95 |
| 2023-01-30 | -72.42 |
| 2023-01-27 | -71.89 |
| 2023-01-26 | -72.15 |
| 2023-01-20 | -72.42 |
| 2023-01-19 | -72.68 |
| 2023-01-18 | -72.95 |
| 2023-01-17 | -73.21 |
| 2023-01-16 | -73.21 |
| 2023-01-13 | -73.48 |
| 2023-01-12 | -73.74 |
| 2023-01-11 | -73.21 |
| 2023-01-10 | -73.48 |
| 2023-01-09 | -71.62 |
| 2023-01-06 | -71.89 |
| 2023-01-05 | -71.89 |
| 2023-01-04 | -71.89 |
| 2023-01-03 | -72.42 |
| 2022-12-30 | -73.21 |
| 2022-12-29 | -72.95 |
| 2022-12-28 | -72.95 |
| 2022-12-23 | -73.21 |
| 2022-12-22 | -72.95 |
| 2022-12-21 | -72.95 |
| 2022-12-20 | -73.21 |
| 2022-12-19 | -72.68 |
| 2022-12-16 | -71.89 |
| 2022-12-15 | -72.42 |
| 2022-12-14 | -72.42 |
| 2022-12-13 | -72.68 |
| 2022-12-12 | -72.42 |
| 2022-12-09 | -72.15 |
| 2022-12-08 | -73.48 |
| 2022-12-07 | -73.74 |
| 2022-12-06 | -73.21 |
| 2022-12-05 | -72.95 |
| 2022-12-02 | -74.01 |
| 2022-12-01 | -74.27 |
| 2022-11-30 | -73.74 |
| 2022-11-29 | -73.48 |
| 2022-11-28 | -75.07 |
| 2022-11-25 | -74.27 |
| 2022-11-24 | -74.80 |
| 2022-11-23 | -75.07 |
| 2022-11-22 | -75.07 |
| 2022-11-21 | -75.60 |
| 2022-11-18 | -75.60 |
| 2022-11-17 | -75.33 |
| 2022-11-16 | -75.33 |
| 2022-11-15 | -74.80 |
| 2022-11-14 | -75.07 |
| 2022-11-11 | -75.86 |
| 2022-11-10 | -76.39 |
| 2022-11-09 | -76.39 |
| 2022-11-08 | -76.39 |
| 2022-11-07 | -76.39 |
| 2022-11-04 | -77.72 |
| 2022-11-03 | -78.52 |
| 2022-11-02 | -78.25 |
| 2022-11-01 | -77.99 |
| 2022-10-31 | -78.52 |
| 2022-10-28 | -78.25 |
| 2022-10-27 | -77.99 |
| 2022-10-26 | -77.72 |
| 2022-10-25 | -77.99 |
| 2022-10-24 | -77.46 |
| 2022-10-21 | -76.39 |
| 2022-10-20 | -76.13 |
| 2022-10-19 | -76.13 |
| 2022-10-18 | -75.86 |
| 2022-10-17 | -76.13 |
| 2022-10-14 | -75.86 |
| 2022-10-13 | -76.13 |
| 2022-10-12 | -76.13 |
| 2022-10-11 | -75.33 |
| 2022-10-10 | -75.60 |
| 2022-10-07 | -75.33 |
| 2022-10-06 | -74.27 |
| 2022-10-05 | -74.54 |
| 2022-10-03 | -74.80 |
| 2022-09-30 | -74.80 |
| 2022-09-29 | -75.60 |
| 2022-09-28 | -74.27 |
| 2022-09-27 | -73.74 |
| 2022-09-26 | -73.74 |
| 2022-09-23 | -72.95 |
| 2022-09-22 | -72.95 |
| 2022-09-21 | -72.95 |
| 2022-09-20 | -72.68 |
| 2022-09-19 | -72.68 |
| 2022-09-16 | -72.42 |
| 2022-09-15 | -72.15 |
| 2022-09-14 | -72.42 |
| 2022-09-13 | -71.89 |
| 2022-09-09 | -72.15 |
| 2022-09-08 | -72.42 |
| 2022-09-07 | -72.42 |
| 2022-09-06 | -72.15 |
| 2022-09-05 | -72.15 |
| 2022-09-02 | -72.15 |
| 2022-09-01 | -72.15 |
| 2022-08-31 | -71.89 |
| 2022-08-30 | -71.89 |
| 2022-08-29 | -71.89 |
| 2022-08-26 | -71.89 |
| 2022-08-25 | -72.15 |
| 2022-08-24 | -71.89 |
| 2022-08-23 | -71.62 |
| 2022-08-22 | -71.09 |
| 2022-08-19 | -71.35 |
| 2022-08-18 | -71.35 |
| 2022-08-17 | -70.82 |
| 2022-08-16 | -71.62 |
| 2022-08-15 | -71.62 |
| 2022-08-12 | -71.09 |
| 2022-08-11 | -71.35 |
| 2022-08-10 | -71.62 |
| 2022-08-09 | -71.35 |
| 2022-08-08 | -71.62 |
| 2022-08-05 | -71.89 |
| 2022-08-04 | -71.89 |
| 2022-08-03 | -71.89 |
| 2022-08-02 | -71.89 |
| 2022-08-01 | -71.35 |
| 2022-07-29 | -71.09 |
| 2022-07-28 | -70.82 |
| 2022-07-27 | -70.82 |
| 2022-07-26 | -71.09 |
| 2022-07-25 | -71.09 |
| 2022-07-22 | -70.82 |
| 2022-07-21 | -70.82 |
| 2022-07-20 | -70.56 |
| 2022-07-19 | -71.09 |
| 2022-07-18 | -70.82 |
| 2022-07-15 | -71.35 |
| 2022-07-14 | -71.09 |
| 2022-07-13 | -70.56 |
| 2022-07-12 | -70.29 |
| 2022-07-11 | -70.82 |
| 2022-07-08 | -70.56 |
| 2022-07-07 | -70.56 |
| 2022-07-06 | -70.29 |
| 2022-07-05 | -70.03 |
| 2022-07-04 | -70.03 |
| 2022-06-30 | -69.76 |
| 2022-06-29 | -69.50 |
| 2022-06-28 | -69.76 |
| 2022-06-27 | -70.03 |
| 2022-06-24 | -70.29 |
| 2022-06-23 | -70.56 |
| 2022-06-22 | -70.56 |
| 2022-06-21 | -70.29 |
| 2022-06-20 | -71.09 |
| 2022-06-17 | -71.35 |
| 2022-06-16 | -70.82 |
| 2022-06-15 | -70.82 |
| 2022-06-14 | -70.56 |
| 2022-06-13 | -70.56 |
| 2022-06-10 | -70.03 |
| 2022-06-09 | -70.03 |
| 2022-06-08 | -69.50 |
| 2022-06-07 | -69.76 |
| 2022-06-06 | -69.76 |
| 2022-06-02 | -69.50 |
| 2022-06-01 | -69.23 |
| 2022-05-31 | -69.50 |
| 2022-05-30 | -69.50 |
| 2022-05-27 | -69.23 |
| 2022-05-26 | -69.50 |
| 2022-05-25 | -69.23 |
| 2022-05-24 | -69.50 |
| 2022-05-23 | -68.97 |
| 2022-05-20 | -68.97 |
| 2022-05-19 | -69.23 |
| 2022-05-18 | -69.32 |
| 2022-05-17 | -69.08 |
| 2022-05-16 | -69.56 |
| 2022-05-13 | -69.80 |
| 2022-05-12 | -70.28 |
| 2022-05-11 | -69.80 |
| 2022-05-10 | -70.04 |
| 2022-05-06 | -70.28 |
| 2022-05-05 | -69.56 |
| 2022-05-04 | -68.84 |
| 2022-05-03 | -69.32 |
| 2022-04-29 | -69.08 |
| 2022-04-28 | -69.80 |
| 2022-04-27 | -70.28 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -71.00 |
| 2022-04-22 | -69.56 |
| 2022-04-21 | -70.52 |
| 2022-04-20 | -69.80 |
| 2022-04-19 | -69.32 |
| 2022-04-14 | -68.12 |
| 2022-04-13 | -68.60 |
| 2022-04-12 | -68.60 |
| 2022-04-11 | -68.84 |
| 2022-04-08 | -68.12 |
| 2022-04-07 | -68.60 |
| 2022-04-06 | -68.12 |
| 2022-04-04 | -68.84 |
| 2022-04-01 | -69.32 |
| 2022-03-31 | -69.56 |
| 2022-03-30 | -69.80 |
| 2022-03-29 | -70.52 |
| 2022-03-28 | -70.28 |
| 2022-03-25 | -70.52 |
| 2022-03-24 | -71.48 |
| 2022-03-23 | -71.00 |
| 2022-03-22 | -71.00 |
| 2022-03-21 | -71.72 |
| 2022-03-18 | -71.00 |
| 2022-03-17 | -71.48 |
| 2022-03-16 | -72.92 |
| 2022-03-15 | -74.12 |
| 2022-03-14 | -72.68 |
| 2022-03-11 | -71.24 |
| 2022-03-10 | -71.24 |
| 2022-03-09 | -71.72 |
| 2022-03-08 | -71.48 |
| 2022-03-07 | -70.52 |
| 2022-03-04 | -69.56 |
| 2022-03-03 | -69.32 |
| 2022-03-02 | -70.04 |
| 2022-03-01 | -70.04 |
| 2022-02-28 | -70.04 |
| 2022-02-25 | -69.80 |
| 2022-02-24 | -69.32 |
| 2022-02-23 | -68.60 |
| 2022-02-22 | -68.84 |
| 2022-02-21 | -67.89 |
| 2022-02-18 | -68.12 |
| 2022-02-17 | -68.84 |
| 2022-02-16 | -68.84 |
| 2022-02-15 | -69.08 |
| 2022-02-14 | -68.84 |
| 2022-02-11 | -68.36 |
| 2022-02-10 | -68.36 |
| 2022-02-09 | -69.32 |
| 2022-02-08 | -69.08 |
| 2022-02-07 | -70.04 |
| 2022-02-04 | -70.28 |
| 2022-01-31 | -70.76 |
| 2022-01-28 | -71.00 |
| 2022-01-27 | -70.28 |
| 2022-01-26 | -70.04 |
| 2022-01-25 | -70.28 |
| 2022-01-24 | -69.08 |
| 2022-01-21 | -69.08 |
| 2022-01-20 | -69.08 |
| 2022-01-19 | -69.56 |
| 2022-01-18 | -69.80 |
| 2022-01-17 | -70.28 |
| 2022-01-14 | -70.04 |
| 2022-01-13 | -69.56 |
| 2022-01-12 | -69.56 |
| 2022-01-11 | -69.32 |
| 2022-01-10 | -69.32 |
| 2022-01-07 | -69.80 |
| 2022-01-06 | -70.28 |
| 2022-01-05 | -70.76 |
| 2022-01-04 | -70.52 |
| 2022-01-03 | -70.52 |
| 2021-12-31 | -71.00 |
| 2021-12-30 | -70.76 |
| 2021-12-29 | -71.00 |
| 2021-12-28 | -70.76 |
| 2021-12-24 | -71.00 |
| 2021-12-23 | -71.00 |
| 2021-12-22 | -70.76 |
| 2021-12-21 | -70.76 |
| 2021-12-20 | -71.48 |
| 2021-12-17 | -71.24 |
| 2021-12-16 | -71.72 |
| 2021-12-15 | -71.96 |
| 2021-12-14 | -71.96 |
| 2021-12-13 | -71.24 |
| 2021-12-10 | -71.48 |
| 2021-12-09 | -70.76 |
| 2021-12-08 | -71.00 |
| 2021-12-07 | -71.48 |
| 2021-12-06 | -71.72 |
| 2021-12-03 | -71.48 |
| 2021-12-02 | -72.20 |
| 2021-12-01 | -72.20 |
| 2021-11-30 | -72.44 |
| 2021-11-29 | -71.96 |
| 2021-11-26 | -71.48 |
| 2021-11-25 | -71.24 |
| 2021-11-24 | -71.24 |
| 2021-11-23 | -71.00 |
| 2021-11-22 | -71.48 |
| 2021-11-19 | -71.00 |
| 2021-11-18 | -71.48 |
| 2021-11-17 | -71.24 |
| 2021-11-16 | -71.24 |
| 2021-11-15 | -71.00 |
| 2021-11-12 | -70.52 |
| 2021-11-11 | -70.28 |
| 2021-11-10 | -71.00 |
| 2021-11-09 | -70.76 |
| 2021-11-08 | -71.00 |
| 2021-11-05 | -70.28 |
| 2021-11-04 | -69.80 |
| 2021-11-03 | -69.80 |
| 2021-11-02 | -69.56 |
| 2021-11-01 | -68.84 |
| 2021-10-29 | -68.60 |
| 2021-10-28 | -69.08 |
| 2021-10-27 | -68.60 |
| 2021-10-26 | -68.12 |
| 2021-10-25 | -67.65 |
| 2021-10-22 | -67.65 |
| 2021-10-21 | -67.89 |
| 2021-10-20 | -67.65 |
| 2021-10-19 | -67.41 |
| 2021-10-18 | -67.89 |
| 2021-10-15 | -68.60 |
| 2021-10-12 | -68.12 |
| 2021-10-11 | -67.89 |
| 2021-10-08 | -68.12 |
| 2021-10-07 | -68.12 |
| 2021-10-06 | -68.60 |
| 2021-10-05 | -68.36 |
| 2021-10-04 | -68.60 |
| 2021-09-30 | -68.12 |
| 2021-09-29 | -68.12 |
| 2021-09-28 | -67.89 |
| 2021-09-27 | -67.89 |
| 2021-09-24 | -66.45 |
| 2021-09-23 | -65.73 |
| 2021-09-21 | -66.93 |
| 2021-09-20 | -66.69 |
| 2021-09-17 | -65.25 |
| 2021-09-16 | -64.77 |
| 2021-09-15 | -64.29 |
| 2021-09-14 | -64.05 |
| 2021-09-13 | -62.61 |
| 2021-09-10 | -62.85 |
| 2021-09-09 | -63.33 |
| 2021-09-08 | -63.81 |
| 2021-09-07 | -63.57 |
| 2021-09-06 | -63.57 |
| 2021-09-03 | -64.77 |
| 2021-09-02 | -65.01 |
| 2021-09-01 | -66.21 |
| 2021-08-31 | -66.45 |
| 2021-08-30 | -66.93 |
| 2021-08-27 | -66.93 |
| 2021-08-26 | -66.69 |
| 2021-08-25 | -66.69 |
| 2021-08-24 | -66.69 |
| 2021-08-23 | -66.69 |
| 2021-08-20 | -67.17 |
| 2021-08-19 | -66.93 |
| 2021-08-18 | -66.45 |
| 2021-08-17 | -66.45 |
| 2021-08-16 | -65.97 |
| 2021-08-13 | -66.45 |
| 2021-08-12 | -66.45 |
| 2021-08-11 | -66.21 |
| 2021-08-10 | -66.45 |
| 2021-08-09 | -65.97 |
| 2021-08-06 | -66.21 |
| 2021-08-05 | -66.21 |
| 2021-08-04 | -65.01 |
| 2021-08-03 | -65.25 |
| 2021-08-02 | -64.77 |
| 2021-07-30 | -67.17 |
| 2021-07-29 | -66.93 |
| 2021-07-28 | -66.93 |
| 2021-07-27 | -66.21 |
| 2021-07-26 | -65.25 |
| 2021-07-23 | -65.01 |
| 2021-07-22 | -64.29 |
| 2021-07-21 | -65.01 |
| 2021-07-20 | -65.97 |
| 2021-07-19 | -65.49 |
| 2021-07-16 | -65.25 |
| 2021-07-15 | -65.49 |
| 2021-07-14 | -65.73 |
| 2021-07-13 | -65.01 |
| 2021-07-12 | -65.25 |
| 2021-07-09 | -65.25 |
| 2021-07-08 | -65.25 |
| 2021-07-07 | -65.01 |
| 2021-07-06 | -65.25 |
| 2021-07-05 | -65.01 |
| 2021-07-02 | -65.49 |
| 2021-06-30 | -65.01 |
| 2021-06-29 | -65.25 |
| 2021-06-28 | -65.01 |
| 2021-06-25 | -65.25 |
| 2021-06-24 | -65.25 |
| 2021-06-23 | -65.73 |
| 2021-06-22 | -65.73 |
| 2021-06-21 | -65.73 |
| 2021-06-18 | -65.49 |
| 2021-06-17 | -65.01 |
| 2021-06-16 | -65.01 |
| 2021-06-15 | -64.53 |
| 2021-06-11 | -64.05 |
| 2021-06-10 | -64.29 |
| 2021-06-09 | -63.81 |
| 2021-06-08 | -64.05 |
| 2021-06-07 | -64.05 |
| 2021-06-04 | -64.05 |
| 2021-06-03 | -63.33 |
| 2021-06-02 | -63.33 |
| 2021-06-01 | -63.57 |
| 2021-05-31 | -63.81 |
| 2021-05-28 | -63.57 |
| 2021-05-27 | -63.57 |
| 2021-05-26 | -63.57 |
| 2021-05-25 | -63.33 |
| 2021-05-24 | -63.33 |
| 2021-05-21 | -63.57 |
| 2021-05-20 | -63.09 |
| 2021-05-18 | -63.38 |
| 2021-05-17 | -63.38 |
| 2021-05-14 | -63.61 |
| 2021-05-13 | -63.84 |
| 2021-05-12 | -63.38 |
| 2021-05-11 | -63.38 |
| 2021-05-10 | -62.70 |
| 2021-05-07 | -63.61 |
| 2021-05-06 | -63.61 |
| 2021-05-05 | -64.07 |
| 2021-05-04 | -64.30 |
| 2021-05-03 | -64.53 |
| 2021-04-30 | -63.38 |
| 2021-04-29 | -63.16 |
| 2021-04-28 | -63.84 |
| 2021-04-27 | -63.61 |
| 2021-04-26 | -63.84 |
| 2021-04-23 | -63.38 |
| 2021-04-22 | -63.16 |
| 2021-04-21 | -63.38 |
| 2021-04-20 | -63.16 |
| 2021-04-19 | -62.70 |
| 2021-04-16 | -63.38 |
| 2021-04-15 | -63.38 |
| 2021-04-14 | -62.93 |
| 2021-04-13 | -63.16 |
| 2021-04-12 | -62.70 |
| 2021-04-09 | -62.47 |
| 2021-04-08 | -62.93 |
| 2021-04-07 | -62.70 |
| 2021-04-01 | -62.93 |
| 2021-03-31 | -62.93 |
| 2021-03-30 | -62.93 |
| 2021-03-29 | -62.47 |
| 2021-03-26 | -62.93 |
| 2021-03-25 | -62.93 |
| 2021-03-24 | -62.47 |
| 2021-03-23 | -61.32 |
| 2021-03-22 | -59.72 |
| 2021-03-19 | -59.95 |
| 2021-03-18 | -59.49 |
| 2021-03-17 | -59.72 |
| 2021-03-16 | -59.04 |
| 2021-03-15 | -60.18 |
| 2021-03-12 | -62.24 |
| 2021-03-11 | -62.93 |
| 2021-03-10 | -63.61 |
| 2021-03-09 | -63.38 |
| 2021-03-08 | -63.16 |
| 2021-03-05 | -63.16 |
| 2021-03-04 | -62.70 |
| 2021-03-03 | -62.47 |
| 2021-03-02 | -62.93 |
| 2021-03-01 | -63.16 |
| 2021-02-26 | -63.16 |
| 2021-02-25 | -62.24 |
| 2021-02-24 | -63.61 |
| 2021-02-23 | -62.24 |
| 2021-02-22 | -61.78 |
| 2021-02-19 | -62.70 |
| 2021-02-18 | -64.53 |
| 2021-02-17 | -63.16 |
| 2021-02-16 | -65.67 |
| 2021-02-11 | -65.90 |
| 2021-02-10 | -66.13 |
| 2021-02-09 | -65.90 |
| 2021-02-08 | -65.90 |
| 2021-02-05 | -65.90 |
| 2021-02-04 | -65.90 |
| 2021-02-03 | -65.67 |
| 2021-02-02 | -65.67 |
| 2021-02-01 | -65.44 |
| 2021-01-29 | -65.44 |
| 2021-01-28 | -65.67 |
| 2021-01-27 | -64.76 |
| 2021-01-26 | -64.30 |
| 2021-01-25 | -64.53 |
| 2021-01-22 | -64.07 |
| 2021-01-21 | -62.47 |
| 2021-01-20 | -61.78 |
| 2021-01-19 | -61.32 |
| 2021-01-18 | -62.24 |
| 2021-01-15 | -62.47 |
| 2021-01-14 | -62.70 |
| 2021-01-13 | -62.70 |
| 2021-01-12 | -63.16 |
| 2021-01-11 | -64.07 |
| 2021-01-08 | -64.53 |
| 2021-01-07 | -64.07 |
| 2021-01-06 | -63.84 |
| 2021-01-05 | -64.99 |
| 2021-01-04 | -65.44 |
| 2020-12-31 | -65.67 |
| 2020-12-30 | -65.90 |
| 2020-12-29 | -65.44 |
| 2020-12-28 | -65.44 |
| 2020-12-24 | -65.44 |
| 2020-12-23 | -65.90 |
| 2020-12-22 | -65.67 |
| 2020-12-21 | -65.22 |
| 2020-12-18 | -64.30 |
| 2020-12-17 | -64.76 |
| 2020-12-16 | -64.76 |
| 2020-12-15 | -65.44 |
| 2020-12-14 | -65.44 |
| 2020-12-11 | -64.99 |
| 2020-12-10 | -64.76 |
| 2020-12-09 | -64.30 |
| 2020-12-08 | -64.30 |
| 2020-12-07 | -64.07 |
| 2020-12-04 | -63.38 |
| 2020-12-03 | -63.16 |
| 2020-12-02 | -62.47 |
| 2020-12-01 | -62.47 |
| 2020-11-30 | -63.16 |
| 2020-11-27 | -62.93 |
| 2020-11-26 | -63.38 |
| 2020-11-25 | -63.61 |
| 2020-11-24 | -62.93 |
| 2020-11-23 | -62.93 |
| 2020-11-20 | -63.84 |
| 2020-11-19 | -63.38 |
| 2020-11-18 | -62.70 |
| 2020-11-17 | -62.93 |
| 2020-11-16 | -62.70 |
| 2020-11-13 | -64.30 |
| 2020-11-12 | -63.61 |
| 2020-11-11 | -62.70 |
| 2020-11-10 | -63.38 |
| 2020-11-09 | -63.61 |
| 2020-11-06 | -64.30 |
| 2020-11-05 | -64.76 |
| 2020-11-04 | -65.44 |
| 2020-11-03 | -65.67 |
| 2020-11-02 | -66.13 |
| 2020-10-30 | -66.59 |
| 2020-10-29 | -66.59 |
| 2020-10-28 | -66.59 |
| 2020-10-27 | -66.13 |
| 2020-10-23 | -65.44 |
| 2020-10-22 | -65.90 |
| 2020-10-21 | -65.90 |
| 2020-10-20 | -65.90 |
| 2020-10-19 | -65.44 |
| 2020-10-16 | -65.44 |
| 2020-10-15 | -65.67 |
| 2020-10-14 | -65.22 |
| 2020-10-12 | -65.44 |
| 2020-10-09 | -65.90 |
| 2020-10-08 | -65.67 |
| 2020-10-07 | -66.36 |
| 2020-10-06 | -66.13 |
| 2020-10-05 | -67.05 |
| 2020-09-30 | -67.27 |
| 2020-09-29 | -67.27 |
| 2020-09-28 | -66.59 |
| 2020-09-25 | -67.05 |
| 2020-09-24 | -66.82 |
| 2020-09-23 | -65.90 |
| 2020-09-22 | -65.44 |
| 2020-09-21 | -65.22 |
| 2020-09-18 | -64.53 |
| 2020-09-17 | -64.53 |
| 2020-09-16 | -64.53 |
| 2020-09-15 | -64.30 |
| 2020-09-14 | -63.84 |
| 2020-09-11 | -63.84 |
| 2020-09-10 | -63.84 |
| 2020-09-09 | -63.61 |
| 2020-09-08 | -63.61 |
| 2020-09-07 | -64.07 |
| 2020-09-04 | -63.61 |
| 2020-09-03 | -63.16 |
| 2020-09-02 | -63.38 |
| 2020-09-01 | -62.93 |
| 2020-08-31 | -62.70 |
| 2020-08-28 | -62.47 |
| 2020-08-27 | -62.24 |
| 2020-08-26 | -61.78 |
| 2020-08-25 | -61.55 |
| 2020-08-24 | -60.87 |
| 2020-08-21 | -60.18 |
| 2020-08-20 | -61.10 |
| 2020-08-19 | -59.72 |
| 2020-08-18 | -59.95 |
| 2020-08-17 | -59.04 |
| 2020-08-14 | -59.49 |
| 2020-08-13 | -59.95 |
| 2020-08-12 | -60.87 |
| 2020-08-11 | -61.10 |
| 2020-08-10 | -61.32 |
| 2020-08-07 | -61.10 |
| 2020-08-06 | -61.10 |
| 2020-08-05 | -60.87 |
| 2020-08-04 | -60.87 |
| 2020-08-03 | -60.41 |
| 2020-07-31 | -61.10 |
| 2020-07-30 | -61.55 |
| 2020-07-29 | -61.78 |
| 2020-07-28 | -62.47 |
| 2020-07-27 | -62.93 |
| 2020-07-24 | -62.47 |
| 2020-07-23 | -61.55 |
| 2020-07-22 | -61.32 |
| 2020-07-21 | -60.18 |
| 2020-07-20 | -59.95 |
| 2020-07-17 | -63.16 |
| 2020-07-16 | -62.70 |
| 2020-07-15 | -61.78 |
| 2020-07-14 | -61.10 |
| 2020-07-13 | -60.41 |
| 2020-07-10 | -62.01 |
| 2020-07-09 | -60.41 |
| 2020-07-08 | -60.41 |
| 2020-07-07 | -61.55 |
| 2020-07-06 | -60.18 |
| 2020-07-03 | -63.61 |
| 2020-07-02 | -63.84 |
| 2020-06-30 | -65.44 |
| 2020-06-29 | -64.99 |
| 2020-06-26 | -64.53 |
| 2020-06-24 | -63.84 |
| 2020-06-23 | -63.84 |
| 2020-06-22 | -63.38 |
| 2020-06-19 | -62.93 |
| 2020-06-18 | -63.61 |
| 2020-06-17 | -63.84 |
| 2020-06-16 | -63.61 |
| 2020-06-15 | -63.61 |
| 2020-06-12 | -63.84 |
| 2020-06-11 | -63.38 |
| 2020-06-10 | -62.24 |
| 2020-06-09 | -61.78 |
| 2020-06-08 | -62.47 |
| 2020-06-05 | -62.47 |
| 2020-06-04 | -62.24 |
| 2020-06-03 | -61.78 |
| 2020-06-02 | -61.32 |
| 2020-06-01 | -61.55 |
| 2020-05-29 | -63.16 |
| 2020-05-28 | -63.38 |
| 2020-05-27 | -62.70 |
| 2020-05-26 | -62.70 |
| 2020-05-25 | -62.95 |
| 2020-05-22 | -63.38 |
| 2020-05-21 | -61.89 |
| 2020-05-20 | -61.05 |
| 2020-05-19 | -60.83 |
| 2020-05-18 | -61.26 |
| 2020-05-15 | -60.62 |
| 2020-05-14 | -59.99 |
| 2020-05-13 | -59.14 |
| 2020-05-12 | -58.93 |
| 2020-05-11 | -58.51 |
| 2020-05-08 | -59.35 |
| 2020-05-07 | -59.78 |
| 2020-05-06 | -59.56 |
| 2020-05-05 | -60.20 |
| 2020-05-04 | -60.62 |
| 2020-04-29 | -58.29 |
| 2020-04-28 | -58.72 |
| 2020-04-27 | -59.56 |
| 2020-04-24 | -59.35 |
| 2020-04-23 | -58.51 |
| 2020-04-22 | -58.51 |
| 2020-04-21 | -58.29 |
| 2020-04-20 | -57.45 |
| 2020-04-17 | -57.87 |
| 2020-04-16 | -57.45 |
| 2020-04-15 | -57.45 |
| 2020-04-14 | -57.02 |
| 2020-04-09 | -57.02 |
| 2020-04-08 | -58.29 |
| 2020-04-07 | -57.87 |
| 2020-04-06 | -59.99 |
| 2020-04-03 | -59.99 |
| 2020-04-02 | -59.78 |
| 2020-04-01 | -60.20 |
| 2020-03-31 | -58.93 |
| 2020-03-30 | -59.78 |
| 2020-03-27 | -59.78 |
| 2020-03-26 | -59.14 |
| 2020-03-25 | -59.14 |
| 2020-03-24 | -60.41 |
| 2020-03-23 | -61.68 |
| 2020-03-20 | -60.83 |
| 2020-03-19 | -61.26 |
| 2020-03-18 | -60.20 |
| 2020-03-17 | -58.72 |
| 2020-03-16 | -58.08 |
| 2020-03-13 | -56.81 |
| 2020-03-12 | -56.81 |
| 2020-03-11 | -55.75 |
| 2020-03-10 | -54.91 |
| 2020-03-09 | -54.70 |
| 2020-03-06 | -51.10 |
| 2020-03-05 | -50.46 |
| 2020-03-04 | -50.67 |
| 2020-03-03 | -50.67 |
| 2020-03-02 | -49.61 |
| 2020-02-28 | -53.64 |
| 2020-02-27 | -51.52 |
| 2020-02-26 | -53.00 |
| 2020-02-25 | -53.85 |
| 2020-02-24 | -52.79 |
| 2020-02-21 | -52.16 |
| 2020-02-20 | -51.52 |
| 2020-02-19 | -51.73 |
| 2020-02-18 | -52.58 |
| 2020-02-17 | -51.73 |
| 2020-02-14 | -51.31 |
| 2020-02-13 | -53.00 |
| 2020-02-12 | -53.21 |
| 2020-02-11 | -53.64 |
| 2020-02-10 | -53.64 |
| 2020-02-07 | -54.27 |
| 2020-02-06 | -53.85 |
| 2020-02-05 | -54.70 |
| 2020-02-04 | -55.12 |
| 2020-02-03 | -55.97 |
| 2020-01-31 | -55.54 |
| 2020-01-30 | -55.75 |
| 2020-01-29 | -54.27 |
| 2020-01-24 | -52.16 |
| 2020-01-23 | -52.16 |
| 2020-01-22 | -51.94 |
| 2020-01-21 | -51.52 |
| 2020-01-20 | -49.19 |
| 2020-01-17 | -48.56 |
| 2020-01-16 | -49.19 |
| 2020-01-15 | -49.40 |
| 2020-01-14 | -48.34 |
| 2020-01-13 | -48.13 |
| 2020-01-10 | -47.92 |
| 2020-01-09 | -47.07 |
| 2020-01-08 | -47.92 |
| 2020-01-07 | -46.02 |
| 2020-01-06 | -47.29 |
| 2020-01-03 | -46.44 |
| 2020-01-02 | -46.02 |
| 2019-12-31 | -49.40 |
| 2019-12-30 | -49.40 |
| 2019-12-27 | -50.67 |
| 2019-12-24 | -51.73 |
| 2019-12-23 | -51.73 |
| 2019-12-20 | -51.73 |
| 2019-12-19 | -51.73 |
| 2019-12-18 | -51.52 |
| 2019-12-17 | -51.52 |
| 2019-12-16 | -51.94 |
| 2019-12-13 | -52.16 |
| 2019-12-12 | -52.58 |
| 2019-12-11 | -52.37 |
| 2019-12-10 | -53.21 |
| 2019-12-09 | -53.43 |
| 2019-12-06 | -53.85 |
| 2019-12-05 | -54.48 |
| 2019-12-04 | -54.91 |
| 2019-12-03 | -54.48 |
| 2019-12-02 | -54.48 |
| 2019-11-29 | -54.27 |
| 2019-11-28 | -53.21 |
| 2019-11-27 | -53.00 |
| 2019-11-26 | -52.16 |
| 2019-11-25 | -53.85 |
| 2019-11-22 | -55.12 |
| 2019-11-21 | -55.33 |
| 2019-11-20 | -54.70 |
| 2019-11-19 | -54.70 |
| 2019-11-18 | -55.12 |
| 2019-11-15 | -56.18 |
| 2019-11-14 | -55.33 |
| 2019-11-13 | -55.12 |
| 2019-11-12 | -54.48 |
| 2019-11-11 | -54.27 |
| 2019-11-08 | -52.58 |
| 2019-11-07 | -52.37 |
| 2019-11-06 | -52.37 |
| 2019-11-05 | -51.94 |
| 2019-11-04 | -52.58 |
| 2019-11-01 | -53.21 |
| 2019-10-31 | -52.37 |
| 2019-10-30 | -50.88 |
| 2019-10-29 | -50.04 |
| 2019-10-28 | -49.40 |
| 2019-10-25 | -50.67 |
| 2019-10-24 | -50.25 |
| 2019-10-23 | -50.67 |
| 2019-10-22 | -50.88 |
| 2019-10-21 | -50.88 |
| 2019-10-18 | -50.88 |
| 2019-10-17 | -50.46 |
| 2019-10-16 | -50.67 |
| 2019-10-15 | -50.67 |
| 2019-10-14 | -50.25 |
| 2019-10-11 | -50.25 |
| 2019-10-10 | -50.88 |
| 2019-10-09 | -52.16 |
| 2019-10-08 | -52.16 |
| 2019-10-04 | -52.58 |
| 2019-10-03 | -53.00 |
| 2019-10-02 | -51.73 |
| 2019-09-30 | -52.37 |
| 2019-09-27 | -51.94 |
| 2019-09-26 | -51.31 |
| 2019-09-25 | -51.73 |
| 2019-09-24 | -50.25 |
| 2019-09-23 | -50.67 |
| 2019-09-20 | -50.46 |
| 2019-09-19 | -50.25 |
| 2019-09-18 | -50.25 |
| 2019-09-17 | -50.25 |
| 2019-09-16 | -48.77 |
| 2019-09-13 | -48.98 |
| 2019-09-12 | -49.40 |
| 2019-09-11 | -50.04 |
| 2019-09-10 | -50.88 |
| 2019-09-09 | -50.67 |
| 2019-09-06 | -50.46 |
| 2019-09-05 | -51.31 |
| 2019-09-04 | -52.37 |
| 2019-09-03 | -53.43 |
| 2019-09-02 | -52.58 |
| 2019-08-30 | -52.79 |
| 2019-08-29 | -53.43 |
| 2019-08-28 | -53.21 |
| 2019-08-27 | -53.85 |
| 2019-08-26 | -54.70 |
| 2019-08-23 | -53.85 |
| 2019-08-22 | -53.85 |
| 2019-08-21 | -53.85 |
| 2019-08-20 | -53.64 |
| 2019-08-19 | -53.43 |
| 2019-08-16 | -55.54 |
| 2019-08-15 | -55.12 |
| 2019-08-14 | -56.39 |
| 2019-08-13 | -56.60 |
| 2019-08-12 | -55.12 |
| 2019-08-09 | -54.91 |
| 2019-08-08 | -53.64 |
| 2019-08-07 | -54.27 |
| 2019-08-06 | -54.91 |
| 2019-08-05 | -54.27 |
| 2019-08-02 | -52.16 |
| 2019-08-01 | -50.67 |
| 2019-07-31 | -51.31 |
| 2019-07-30 | -50.46 |
| 2019-07-29 | -50.88 |
| 2019-07-26 | -50.46 |
| 2019-07-25 | -50.04 |
| 2019-07-24 | -49.40 |
| 2019-07-23 | -49.40 |
| 2019-07-22 | -48.77 |
| 2019-07-19 | -47.92 |
| 2019-07-18 | -47.92 |
| 2019-07-17 | -47.07 |
| 2019-07-16 | -47.29 |
| 2019-07-15 | -48.98 |
| 2019-07-12 | -49.40 |
| 2019-07-11 | -48.34 |
| 2019-07-10 | -48.34 |
| 2019-07-09 | -48.34 |
| 2019-07-08 | -47.92 |
| 2019-07-05 | -46.23 |
| 2019-07-04 | -46.23 |
| 2019-07-03 | -45.80 |
| 2019-07-02 | -45.59 |
| 2019-06-28 | -46.86 |
| 2019-06-27 | -47.29 |
| 2019-06-26 | -47.50 |
| 2019-06-25 | -48.13 |
| 2019-06-24 | -47.71 |
| 2019-06-21 | -47.50 |
| 2019-06-20 | -47.92 |
| 2019-06-19 | -47.92 |
| 2019-06-18 | -49.40 |
| 2019-06-17 | -50.25 |
| 2019-06-14 | -48.98 |
| 2019-06-13 | -49.19 |
| 2019-06-12 | -48.98 |
| 2019-06-11 | -47.71 |
| 2019-06-10 | -50.46 |
| 2019-06-06 | -50.67 |
| 2019-06-05 | -51.10 |
| 2019-06-04 | -51.73 |
| 2019-06-03 | -50.46 |
| 2019-05-31 | -49.83 |
| 2019-05-30 | -50.46 |
| 2019-05-29 | -51.10 |
| 2019-05-28 | -50.46 |
| 2019-05-27 | -52.37 |
| 2019-05-24 | -52.37 |
| 2019-05-23 | -52.58 |
| 2019-05-22 | -50.88 |
| 2019-05-21 | -50.54 |
| 2019-05-20 | -51.57 |
| 2019-05-17 | -49.92 |
| 2019-05-16 | -49.71 |
| 2019-05-15 | -49.71 |
| 2019-05-14 | -49.51 |
| 2019-05-10 | -48.06 |
| 2019-05-09 | -48.68 |
| 2019-05-08 | -47.03 |
| 2019-05-07 | -46.21 |
| 2019-05-06 | -46.00 |
| 2019-05-03 | -44.15 |
| 2019-05-02 | -43.94 |
| 2019-04-30 | -43.12 |
| 2019-04-29 | -42.71 |
| 2019-04-26 | -42.50 |
| 2019-04-25 | -43.12 |
| 2019-04-24 | -41.67 |
| 2019-04-23 | -41.47 |
| 2019-04-18 | -38.79 |
| 2019-04-17 | -38.38 |
| 2019-04-16 | -38.17 |
| 2019-04-15 | -37.76 |
| 2019-04-12 | -37.55 |
| 2019-04-11 | -37.76 |
| 2019-04-10 | -36.73 |
| 2019-04-09 | -37.35 |
| 2019-04-08 | -37.14 |
| 2019-04-04 | -39.61 |
| 2019-04-03 | -39.61 |
| 2019-04-02 | -40.03 |
| 2019-04-01 | -39.61 |
| 2019-03-29 | -40.64 |
| 2019-03-28 | -42.50 |
| 2019-03-27 | -42.71 |
| 2019-03-26 | -42.91 |
| 2019-03-25 | -42.29 |
| 2019-03-22 | -40.44 |
| 2019-03-21 | -41.47 |
| 2019-03-20 | -42.50 |
| 2019-03-19 | -42.50 |
| 2019-03-18 | -41.67 |
| 2019-03-15 | -40.64 |
| 2019-03-14 | -41.47 |
| 2019-03-13 | -40.64 |
| 2019-03-12 | -39.82 |
| 2019-03-11 | -41.06 |
| 2019-03-08 | -40.85 |
| 2019-03-07 | -38.79 |
| 2019-03-06 | -37.55 |
| 2019-03-05 | -37.35 |
| 2019-03-04 | -37.14 |
| 2019-03-01 | -39.41 |
| 2019-02-28 | -40.64 |
| 2019-02-27 | -40.85 |
| 2019-02-26 | -41.06 |
| 2019-02-25 | -41.06 |
| 2019-02-22 | -42.71 |
| 2019-02-21 | -42.91 |
| 2019-02-20 | -42.91 |
| 2019-02-19 | -43.74 |
| 2019-02-18 | -42.91 |
| 2019-02-15 | -44.56 |
| 2019-02-14 | -43.12 |
| 2019-02-13 | -42.71 |
| 2019-02-12 | -44.15 |
| 2019-02-11 | -44.15 |
| 2019-02-08 | -43.74 |
| 2019-02-04 | -43.53 |
| 2019-02-01 | -43.53 |
| 2019-01-31 | -44.77 |
| 2019-01-30 | -45.18 |
| 2019-01-29 | -46.00 |
| 2019-01-28 | -45.80 |
| 2019-01-25 | -46.21 |
| 2019-01-24 | -47.24 |
| 2019-01-23 | -47.45 |
| 2019-01-22 | -47.86 |
| 2019-01-21 | -47.24 |
| 2019-01-18 | -47.65 |
| 2019-01-17 | -47.65 |
| 2019-01-16 | -46.83 |
| 2019-01-15 | -47.86 |
| 2019-01-14 | -48.89 |
| 2019-01-11 | -49.71 |
| 2019-01-10 | -49.92 |
| 2019-01-09 | -49.71 |
| 2019-01-08 | -51.57 |
| 2019-01-07 | -51.36 |
| 2019-01-04 | -52.19 |
| 2019-01-03 | -51.36 |
| 2019-01-02 | -49.51 |
| 2018-12-31 | -49.09 |
| 2018-12-28 | -50.33 |
| 2018-12-27 | -50.95 |
| 2018-12-24 | -50.54 |
| 2018-12-21 | -50.33 |
| 2018-12-20 | -48.06 |
| 2018-12-19 | -47.65 |
| 2018-12-18 | -47.65 |
| 2018-12-17 | -45.80 |
| 2018-12-14 | -48.06 |
| 2018-12-13 | -47.03 |
| 2018-12-12 | -49.09 |
| 2018-12-11 | -49.09 |
| 2018-12-10 | -48.48 |
| 2018-12-07 | -47.65 |
| 2018-12-06 | -47.86 |
| 2018-12-05 | -46.62 |
| 2018-12-04 | -46.62 |
| 2018-12-03 | -47.24 |
| 2018-11-30 | -48.06 |
| 2018-11-29 | -48.48 |
| 2018-11-28 | -48.48 |
| 2018-11-27 | -48.48 |
| 2018-11-26 | -48.48 |
| 2018-11-23 | -48.68 |
| 2018-11-22 | -47.65 |
| 2018-11-21 | -47.45 |
| 2018-11-20 | -48.48 |
| 2018-11-19 | -46.00 |
| 2018-11-16 | -50.33 |
| 2018-11-15 | -50.33 |
| 2018-11-14 | -51.16 |
| 2018-11-13 | -51.57 |
| 2018-11-12 | -51.77 |
| 2018-11-09 | -53.63 |
| 2018-11-08 | -52.80 |
| 2018-11-07 | -52.60 |
| 2018-11-06 | -51.77 |
| 2018-11-05 | -52.60 |
| 2018-11-02 | -52.39 |
| 2018-11-01 | -54.45 |
| 2018-10-31 | -55.48 |
| 2018-10-30 | -56.93 |
| 2018-10-29 | -54.66 |
| 2018-10-26 | -54.66 |
| 2018-10-25 | -54.87 |
| 2018-10-24 | -54.66 |
| 2018-10-23 | -54.04 |
| 2018-10-22 | -52.60 |
| 2018-10-19 | -54.66 |
| 2018-10-18 | -54.45 |
| 2018-10-16 | -53.42 |
| 2018-10-15 | -52.80 |
| 2018-10-12 | -52.19 |
| 2018-10-11 | -52.19 |
| 2018-10-10 | -49.09 |
| 2018-10-09 | -49.51 |
| 2018-10-08 | -48.89 |
| 2018-10-05 | -47.86 |
| 2018-10-04 | -47.24 |
| 2018-10-03 | -45.38 |
| 2018-10-02 | -46.42 |
| 2018-09-28 | -44.77 |
| 2018-09-27 | -44.15 |
| 2018-09-26 | -44.35 |
| 2018-09-24 | -44.35 |
| 2018-09-21 | -43.32 |
| 2018-09-20 | -44.97 |
| 2018-09-19 | -44.97 |
| 2018-09-18 | -45.59 |
| 2018-09-17 | -48.68 |
| 2018-09-14 | -47.65 |
| 2018-09-13 | -47.86 |
| 2018-09-12 | -49.09 |
| 2018-09-11 | -48.68 |
| 2018-09-10 | -46.83 |
| 2018-09-07 | -44.56 |
| 2018-09-06 | -44.77 |
| 2018-09-05 | -44.35 |
| 2018-09-04 | -41.26 |
| 2018-09-03 | -40.23 |
| 2018-08-31 | -39.82 |
| 2018-08-30 | -40.64 |
| 2018-08-29 | -38.79 |
| 2018-08-28 | -39.00 |
| 2018-08-27 | -38.58 |
| 2018-08-24 | -40.23 |
| 2018-08-23 | -40.03 |
| 2018-08-22 | -39.61 |
| 2018-08-21 | -40.23 |
| 2018-08-20 | -41.67 |
| 2018-08-17 | -42.29 |
| 2018-08-16 | -41.88 |
| 2018-08-15 | -42.29 |
| 2018-08-14 | -39.82 |
| 2018-08-13 | -40.03 |
| 2018-08-10 | -38.58 |
| 2018-08-09 | -38.17 |
| 2018-08-08 | -38.58 |
| 2018-08-07 | -38.58 |
| 2018-08-06 | -41.06 |
| 2018-08-03 | -40.44 |
| 2018-08-02 | -39.20 |
| 2018-08-01 | -36.73 |
| 2018-07-31 | -36.32 |
| 2018-07-30 | -35.70 |
| 2018-07-27 | -36.93 |
| 2018-07-26 | -39.61 |
| 2018-07-25 | -39.41 |
| 2018-07-24 | -38.58 |
| 2018-07-23 | -42.29 |
| 2018-07-20 | -44.15 |
| 2018-07-19 | -43.32 |
| 2018-07-18 | -42.91 |
| 2018-07-17 | -42.29 |
| 2018-07-16 | -46.00 |
| 2018-07-13 | -44.77 |
| 2018-07-12 | -43.74 |
| 2018-07-11 | -45.38 |
| 2018-07-10 | -42.71 |
| 2018-07-09 | -43.32 |
| 2018-07-06 | -46.21 |
| 2018-07-05 | -45.80 |
| 2018-07-04 | -44.15 |
| 2018-07-03 | -43.12 |
| 2018-06-29 | -40.23 |
| 2018-06-28 | -42.50 |
| 2018-06-27 | -42.29 |
| 2018-06-26 | -40.23 |
| 2018-06-25 | -39.61 |
| 2018-06-22 | -39.20 |
| 2018-06-21 | -38.58 |
| 2018-06-20 | -38.58 |
| 2018-06-19 | -39.20 |
| 2018-06-15 | -35.08 |
| 2018-06-14 | -34.46 |
| 2018-06-13 | -33.23 |
| 2018-06-12 | -32.61 |
| 2018-06-11 | -31.78 |
| 2018-06-08 | -30.96 |
| 2018-06-07 | -29.72 |
| 2018-06-06 | -29.10 |
| 2018-06-05 | -29.93 |
| 2018-06-04 | -29.72 |
| 2018-06-01 | -29.93 |
| 2018-05-31 | -29.10 |
| 2018-05-30 | -30.94 |
| 2018-05-29 | -29.52 |
| 2018-05-28 | -27.70 |
| 2018-05-25 | -27.70 |
| 2018-05-24 | -27.09 |
| 2018-05-23 | -27.90 |
| 2018-05-21 | -26.89 |
| 2018-05-18 | -26.48 |
| 2018-05-17 | -27.50 |
| 2018-05-16 | -28.10 |
| 2018-05-15 | -28.91 |
| 2018-05-14 | -29.32 |
| 2018-05-11 | -29.32 |
| 2018-05-10 | -29.12 |
| 2018-05-09 | -29.32 |
| 2018-05-08 | -29.12 |
| 2018-05-07 | -30.13 |
| 2018-05-04 | -29.52 |
| 2018-05-03 | -28.91 |
| 2018-05-02 | -27.50 |
| 2018-04-30 | -26.89 |
| 2018-04-27 | -27.29 |
| 2018-04-26 | -26.69 |
| 2018-04-25 | -24.86 |
| 2018-04-24 | -25.07 |
| 2018-04-23 | -27.50 |
| 2018-04-20 | -27.09 |
| 2018-04-19 | -26.69 |
| 2018-04-18 | -27.09 |
| 2018-04-17 | -27.29 |
| 2018-04-16 | -27.09 |
| 2018-04-13 | -25.47 |
| 2018-04-12 | -26.08 |
| 2018-04-11 | -24.46 |
| 2018-04-10 | -21.62 |
| 2018-04-09 | -25.27 |
| 2018-04-06 | -24.46 |
| 2018-04-04 | -25.47 |
| 2018-04-03 | -25.07 |
| 2018-03-29 | -28.31 |
| 2018-03-28 | -26.89 |
| 2018-03-27 | -25.27 |
| 2018-03-26 | -26.28 |
| 2018-03-23 | -26.69 |
| 2018-03-22 | -25.07 |
| 2018-03-21 | -24.66 |
| 2018-03-20 | -23.24 |
| 2018-03-19 | -21.42 |
| 2018-03-16 | -21.22 |
| 2018-03-15 | -20.21 |
| 2018-03-14 | -18.99 |
| 2018-03-13 | -20.81 |
| 2018-03-12 | -20.61 |
| 2018-03-09 | -22.03 |
| 2018-03-08 | -20.81 |
| 2018-03-07 | -21.83 |
| 2018-03-06 | -20.41 |
| 2018-03-05 | -23.85 |
| 2018-03-02 | -22.43 |
| 2018-03-01 | -21.42 |
| 2018-02-28 | -22.23 |
| 2018-02-27 | -21.83 |
| 2018-02-26 | -19.60 |
| 2018-02-23 | -20.00 |
| 2018-02-22 | -24.46 |
| 2018-02-21 | -29.32 |
| 2018-02-20 | -29.93 |
| 2018-02-15 | -30.13 |
| 2018-02-14 | -30.94 |
| 2018-02-13 | -31.75 |
| 2018-02-12 | -31.55 |
| 2018-02-09 | -32.36 |
| 2018-02-08 | -29.93 |
| 2018-02-07 | -30.13 |
| 2018-02-06 | -26.89 |
| 2018-02-05 | -21.62 |
| 2018-02-02 | -21.22 |
| 2018-02-01 | -21.42 |
| 2018-01-31 | -21.02 |
| 2018-01-30 | -20.81 |
| 2018-01-29 | -19.19 |
| 2018-01-26 | -18.38 |
| 2018-01-25 | -18.79 |
| 2018-01-24 | -20.41 |
| 2018-01-23 | -21.22 |
| 2018-01-22 | -21.42 |
| 2018-01-19 | -22.23 |
| 2018-01-18 | -23.45 |
| 2018-01-17 | -23.65 |
| 2018-01-16 | -21.83 |
| 2018-01-15 | -22.64 |
| 2018-01-12 | -21.22 |
| 2018-01-11 | -22.23 |
| 2018-01-10 | -19.60 |
| 2018-01-09 | -18.79 |
| 2018-01-08 | -16.96 |
| 2018-01-05 | -19.19 |
| 2018-01-04 | -19.19 |
| 2018-01-03 | -17.17 |
| 2018-01-02 | -23.65 |
| 2017-12-29 | -28.10 |
| 2017-12-28 | -26.89 |
| 2017-12-27 | -26.89 |
| 2017-12-22 | -28.51 |
| 2017-12-21 | -28.91 |
| 2017-12-20 | -29.72 |
| 2017-12-19 | -29.52 |
| 2017-12-18 | -28.91 |
| 2017-12-15 | -29.32 |
| 2017-12-14 | -28.31 |
| 2017-12-13 | -28.71 |
| 2017-12-12 | -28.51 |
| 2017-12-11 | -27.70 |
| 2017-12-08 | -28.91 |
| 2017-12-07 | -31.95 |
| 2017-12-06 | -29.93 |
| 2017-12-05 | -27.29 |
| 2017-12-04 | -26.89 |
| 2017-12-01 | -27.29 |
| 2017-11-30 | -26.89 |
| 2017-11-29 | -25.27 |
| 2017-11-28 | -26.89 |
| 2017-11-27 | -26.48 |
| 2017-11-24 | -25.67 |
| 2017-11-23 | -25.88 |
| 2017-11-22 | -27.09 |
| 2017-11-21 | -28.10 |
| 2017-11-20 | -26.89 |
| 2017-11-17 | -27.29 |
| 2017-11-16 | -26.08 |
| 2017-11-15 | -24.66 |
| 2017-11-14 | -23.45 |
| 2017-11-13 | -23.85 |
| 2017-11-10 | -23.85 |
| 2017-11-09 | -23.45 |
| 2017-11-08 | -23.65 |
| 2017-11-07 | -22.84 |
| 2017-11-06 | -23.04 |
| 2017-11-03 | -22.23 |
| 2017-11-02 | -21.62 |
| 2017-11-01 | -21.42 |
| 2017-10-31 | -21.22 |
| 2017-10-30 | -20.81 |
| 2017-10-27 | -20.61 |
| 2017-10-26 | -19.80 |
| 2017-10-25 | -18.79 |
| 2017-10-24 | -19.40 |
| 2017-10-23 | -16.56 |
| 2017-10-20 | -16.15 |
| 2017-10-19 | -20.61 |
| 2017-10-18 | -19.19 |
| 2017-10-17 | -19.80 |
| 2017-10-16 | -19.19 |
| 2017-10-13 | -19.80 |
| 2017-10-12 | -20.21 |
| 2017-10-11 | -20.21 |
| 2017-10-10 | -18.99 |
| 2017-10-09 | -18.99 |
| 2017-10-06 | -18.59 |
| 2017-10-04 | -18.59 |
| 2017-10-03 | -18.59 |
| 2017-09-29 | -19.80 |
| 2017-09-28 | -21.02 |
| 2017-09-27 | -19.80 |
| 2017-09-26 | -20.21 |
| 2017-09-25 | -20.61 |
| 2017-09-22 | -17.77 |
| 2017-09-21 | -16.76 |
| 2017-09-20 | -16.36 |
| 2017-09-19 | -17.77 |
| 2017-09-18 | -16.96 |
| 2017-09-15 | -16.36 |
| 2017-09-14 | -15.34 |
| 2017-09-13 | -14.13 |
| 2017-09-12 | -18.79 |
| 2017-09-11 | -18.38 |
| 2017-09-08 | -19.40 |
| 2017-09-07 | -19.40 |
| 2017-09-06 | -20.00 |
| 2017-09-05 | -18.38 |
| 2017-09-04 | -17.98 |
| 2017-09-01 | -17.37 |
| 2017-08-31 | -18.38 |
| 2017-08-30 | -16.96 |
| 2017-08-29 | -16.36 |
| 2017-08-28 | -17.17 |
| 2017-08-25 | -16.15 |
| 2017-08-24 | -16.76 |
| 2017-08-22 | -15.95 |
| 2017-08-21 | -17.37 |
| 2017-08-18 | -17.77 |
| 2017-08-17 | -18.18 |
| 2017-08-16 | -18.38 |
| 2017-08-15 | -17.98 |
| 2017-08-14 | -16.56 |
| 2017-08-11 | -18.79 |
| 2017-08-10 | -14.94 |
| 2017-08-09 | -11.50 |
| 2017-08-08 | -13.52 |
| 2017-08-07 | -13.93 |
| 2017-08-04 | -17.57 |
| 2017-08-03 | -17.57 |
| 2017-08-02 | -16.15 |
| 2017-08-01 | -17.77 |
| 2017-07-31 | -20.21 |
| 2017-07-28 | -21.02 |
| 2017-07-27 | -20.61 |
| 2017-07-26 | -21.22 |
| 2017-07-25 | -21.62 |
| 2017-07-24 | -21.42 |
| 2017-07-21 | -20.21 |
| 2017-07-20 | -18.99 |
| 2017-07-19 | -18.38 |
| 2017-07-18 | -21.62 |
| 2017-07-17 | -21.42 |
| 2017-07-14 | -18.99 |
| 2017-07-13 | -18.18 |
| 2017-07-12 | -20.00 |
| 2017-07-11 | -18.59 |
| 2017-07-10 | -18.79 |
| 2017-07-07 | -18.59 |
| 2017-07-06 | -19.40 |
| 2017-07-05 | -18.38 |
| 2017-07-04 | -19.19 |
| 2017-07-03 | -18.18 |
| 2017-06-30 | -20.21 |
| 2017-06-29 | -19.80 |
| 2017-06-28 | -20.41 |
| 2017-06-27 | -20.61 |
| 2017-06-26 | -19.40 |
| 2017-06-23 | -20.81 |
| 2017-06-22 | -21.02 |
| 2017-06-21 | -20.21 |
| 2017-06-20 | -21.22 |
| 2017-06-19 | -20.21 |
| 2017-06-16 | -20.21 |
| 2017-06-15 | -20.00 |
| 2017-06-14 | -18.38 |
| 2017-06-13 | -17.98 |
| 2017-06-12 | -20.00 |
| 2017-06-09 | -17.77 |
| 2017-06-08 | -16.76 |
| 2017-06-07 | -15.55 |
| 2017-06-06 | -22.43 |
| 2017-06-05 | -23.65 |
| 2017-06-02 | -23.65 |
| 2017-06-01 | -23.85 |
| 2017-05-31 | -22.23 |
| 2017-05-29 | -22.43 |
| 2017-05-26 | -21.22 |
| 2017-05-25 | -20.81 |
| 2017-05-24 | -22.03 |
| 2017-05-23 | -22.47 |
| 2017-05-22 | -22.47 |
| 2017-05-19 | -21.47 |
| 2017-05-18 | -23.07 |
| 2017-05-17 | -22.27 |
| 2017-05-16 | -20.68 |
| 2017-05-15 | -23.07 |
| 2017-05-12 | -23.87 |
| 2017-05-11 | -23.47 |
| 2017-05-10 | -23.67 |
| 2017-05-09 | -20.28 |
| 2017-05-08 | -23.87 |
| 2017-05-05 | -22.27 |
| 2017-05-04 | -19.68 |
| 2017-05-02 | -17.88 |
| 2017-04-28 | -16.68 |
| 2017-04-27 | -15.68 |
| 2017-04-26 | -15.08 |
| 2017-04-25 | -15.28 |
| 2017-04-24 | -18.68 |
| 2017-04-21 | -17.88 |
| 2017-04-20 | -17.68 |
| 2017-04-19 | -15.68 |
| 2017-04-18 | -17.48 |
| 2017-04-13 | -11.08 |
| 2017-04-12 | -8.89 |
| 2017-04-11 | -7.89 |
| 2017-04-10 | -4.89 |
| 2017-04-07 | -8.09 |
| 2017-04-06 | -10.88 |
| 2017-04-05 | -3.89 |
| 2017-04-03 | -13.08 |
| 2017-03-31 | -35.46 |
| 2017-03-30 | -35.26 |
| 2017-03-29 | -32.26 |
| 2017-03-28 | -32.66 |
| 2017-03-27 | -34.26 |
| 2017-03-24 | -29.47 |
| 2017-03-23 | -28.07 |
| 2017-03-22 | -28.27 |
| 2017-03-21 | -25.27 |
| 2017-03-20 | -25.07 |
| 2017-03-17 | -24.47 |
| 2017-03-16 | -22.07 |
| 2017-03-15 | -23.07 |
| 2017-03-14 | -27.07 |
| 2017-03-13 | -26.07 |
| 2017-03-10 | -31.07 |
| 2017-03-09 | -31.46 |
| 2017-03-08 | -27.87 |
| 2017-03-07 | -28.87 |
| 2017-03-06 | -30.07 |
| 2017-03-03 | -30.87 |
| 2017-03-02 | -29.27 |
| 2017-03-01 | -27.07 |
| 2017-02-28 | -27.47 |
| 2017-02-27 | -28.27 |
| 2017-02-24 | -29.67 |
| 2017-02-23 | -27.07 |
| 2017-02-22 | -26.07 |
| 2017-02-21 | -30.87 |
| 2017-02-20 | -29.87 |
| 2017-02-17 | -34.46 |
| 2017-02-16 | -35.06 |
| 2017-02-15 | -34.06 |
| 2017-02-14 | -33.06 |
| 2017-02-13 | -32.06 |
| 2017-02-10 | -34.06 |
| 2017-02-09 | -34.06 |
| 2017-02-08 | -36.86 |
| 2017-02-07 | -40.66 |
| 2017-02-06 | -40.26 |
| 2017-02-03 | -39.66 |
| 2017-02-02 | -39.86 |
| 2017-02-01 | -39.46 |
| 2017-01-27 | -40.06 |
| 2017-01-26 | -39.86 |
| 2017-01-25 | -39.86 |
| 2017-01-24 | -39.66 |
| 2017-01-23 | -41.06 |
| 2017-01-20 | -42.25 |
| 2017-01-19 | -43.25 |
| 2017-01-18 | -43.65 |
| 2017-01-17 | -45.25 |
| 2017-01-16 | -44.65 |
| 2017-01-13 | -44.65 |
| 2017-01-12 | -44.45 |
| 2017-01-11 | -43.85 |
| 2017-01-10 | -45.45 |
| 2017-01-09 | -45.65 |
| 2017-01-06 | -45.05 |
| 2017-01-05 | -44.65 |
| 2017-01-04 | -45.25 |
| 2017-01-03 | -45.05 |
| 2016-12-30 | -46.45 |
| 2016-12-29 | -47.45 |
| 2016-12-28 | -47.25 |
| 2016-12-23 | -47.65 |
| 2016-12-22 | -47.65 |
| 2016-12-21 | -47.45 |
| 2016-12-20 | -48.25 |
| 2016-12-19 | -47.05 |
| 2016-12-16 | -46.05 |
| 2016-12-15 | -46.65 |
| 2016-12-14 | -43.65 |
| 2016-12-13 | -42.45 |
| 2016-12-12 | -42.85 |
| 2016-12-09 | -40.86 |
| 2016-12-08 | -41.26 |
| 2016-12-07 | -42.05 |
| 2016-12-06 | -42.25 |
| 2016-12-05 | -42.25 |
| 2016-12-02 | -41.06 |
| 2016-12-01 | -40.66 |
| 2016-11-30 | -40.26 |
| 2016-11-29 | -39.06 |
| 2016-11-28 | -38.86 |
| 2016-11-25 | -38.66 |
| 2016-11-24 | -41.46 |
| 2016-11-23 | -41.26 |
| 2016-11-22 | -41.46 |
| 2016-11-21 | -41.86 |
| 2016-11-18 | -42.45 |
| 2016-11-17 | -42.45 |
| 2016-11-16 | -41.86 |
| 2016-11-15 | -40.86 |
| 2016-11-14 | -40.06 |
| 2016-11-11 | -39.26 |
| 2016-11-10 | -40.46 |
| 2016-11-09 | -42.05 |
| 2016-11-08 | -41.26 |
| 2016-11-07 | -41.46 |
| 2016-11-04 | -42.25 |
| 2016-11-03 | -42.85 |
| 2016-11-02 | -43.25 |
| 2016-11-01 | -41.86 |
| 2016-10-31 | -43.25 |
| 2016-10-28 | -42.45 |
| 2016-10-27 | -41.46 |
| 2016-10-26 | -41.86 |
| 2016-10-25 | -41.06 |
| 2016-10-24 | -41.86 |
| 2016-10-20 | -44.05 |
| 2016-10-19 | -43.25 |
| 2016-10-18 | -43.65 |
| 2016-10-17 | -44.45 |
| 2016-10-14 | -44.05 |
| 2016-10-13 | -43.85 |
| 2016-10-12 | -44.05 |
| 2016-10-11 | -41.66 |
| 2016-10-07 | -38.86 |
| 2016-10-06 | -37.66 |
| 2016-10-05 | -39.06 |
| 2016-10-04 | -40.06 |
| 2016-10-03 | -38.66 |
| 2016-09-30 | -40.46 |
| 2016-09-29 | -42.45 |
| 2016-09-28 | -43.05 |
| 2016-09-27 | -42.45 |
| 2016-09-26 | -43.25 |
| 2016-09-23 | -41.66 |
| 2016-09-22 | -39.26 |
| 2016-09-21 | -40.06 |
| 2016-09-20 | -39.26 |
| 2016-09-19 | -39.26 |
| 2016-09-15 | -41.66 |
| 2016-09-14 | -41.46 |
| 2016-09-13 | -40.46 |
| 2016-09-12 | -40.66 |
| 2016-09-09 | -37.26 |
| 2016-09-08 | -39.26 |
| 2016-09-07 | -38.46 |
| 2016-09-06 | -38.26 |
| 2016-09-05 | -38.86 |
| 2016-09-02 | -39.06 |
| 2016-09-01 | -40.26 |
| 2016-08-31 | -39.66 |
| 2016-08-30 | -39.46 |
| 2016-08-29 | -41.86 |
| 2016-08-26 | -42.25 |
| 2016-08-25 | -42.05 |
| 2016-08-24 | -41.06 |
| 2016-08-23 | -40.86 |
| 2016-08-22 | -42.45 |
| 2016-08-19 | -40.06 |
| 2016-08-18 | -39.06 |
| 2016-08-17 | -38.26 |
| 2016-08-16 | -39.66 |
| 2016-08-15 | -37.06 |
| 2016-08-12 | -36.66 |
| 2016-08-11 | -37.46 |
| 2016-08-10 | -38.46 |
| 2016-08-09 | -37.46 |
| 2016-08-08 | -38.06 |
| 2016-08-05 | -38.06 |
| 2016-08-04 | -41.46 |
| 2016-08-03 | -41.86 |
| 2016-08-01 | -40.86 |
| 2016-07-29 | -43.25 |
| 2016-07-28 | -42.05 |
| 2016-07-27 | -42.05 |
| 2016-07-26 | -40.26 |
| 2016-07-25 | -41.26 |
| 2016-07-22 | -42.25 |
| 2016-07-21 | -42.25 |
| 2016-07-20 | -45.65 |
| 2016-07-19 | -47.65 |
| 2016-07-18 | -46.25 |
| 2016-07-15 | -46.25 |
| 2016-07-14 | -46.05 |
| 2016-07-13 | -46.05 |
| 2016-07-12 | -48.45 |
| 2016-07-11 | -51.25 |
| 2016-07-08 | -51.65 |
| 2016-07-07 | -51.25 |
| 2016-07-06 | -52.05 |
| 2016-07-05 | -53.04 |
| 2016-07-04 | -52.64 |
| 2016-06-30 | -53.84 |
| 2016-06-29 | -54.44 |
| 2016-06-28 | -55.24 |
| 2016-06-27 | -54.24 |
| 2016-06-24 | -54.44 |
| 2016-06-23 | -52.84 |
| 2016-06-22 | -52.84 |
| 2016-06-21 | -52.64 |
| 2016-06-20 | -52.45 |
| 2016-06-17 | -53.44 |
| 2016-06-16 | -53.24 |
| 2016-06-15 | -53.04 |
| 2016-06-14 | -52.84 |
| 2016-06-13 | -53.04 |
| 2016-06-10 | -50.25 |
| 2016-06-08 | -48.85 |
| 2016-06-07 | -48.25 |
| 2016-06-06 | -51.65 |
| 2016-06-03 | -52.25 |
| 2016-06-02 | -51.85 |
| 2016-06-01 | -51.45 |
| 2016-05-31 | -50.85 |
| 2016-05-30 | -51.85 |
| 2016-05-27 | -51.85 |
| 2016-05-26 | -52.45 |
| 2016-05-25 | -51.05 |
| 2016-05-24 | -52.84 |
| 2016-05-23 | -52.50 |
| 2016-05-20 | -52.80 |
| 2016-05-19 | -52.90 |
| 2016-05-18 | -51.81 |
| 2016-05-17 | -51.01 |
| 2016-05-16 | -51.41 |
| 2016-05-13 | -52.01 |
| 2016-05-12 | -50.72 |
| 2016-05-11 | -49.23 |
| 2016-05-10 | -50.72 |
| 2016-05-09 | -49.82 |
| 2016-05-06 | -48.24 |
| 2016-05-05 | -45.96 |
| 2016-05-04 | -46.95 |
| 2016-05-03 | -44.17 |
| 2016-04-29 | -43.48 |
| 2016-04-28 | -44.47 |
| 2016-04-27 | -44.47 |
| 2016-04-26 | -44.77 |
| 2016-04-25 | -44.67 |
| 2016-04-22 | -43.68 |
| 2016-04-21 | -41.69 |
| 2016-04-20 | -41.00 |
| 2016-04-19 | -39.41 |
| 2016-04-18 | -39.31 |
| 2016-04-15 | -38.12 |
| 2016-04-14 | -37.53 |
| 2016-04-13 | -37.63 |
| 2016-04-12 | -37.53 |
| 2016-04-11 | -36.54 |
| 2016-04-08 | -39.21 |
| 2016-04-07 | -38.52 |
| 2016-04-06 | -37.83 |
| 2016-04-05 | -41.50 |
| 2016-04-01 | -41.30 |
| 2016-03-31 | -40.60 |
| 2016-03-30 | -43.08 |
| 2016-03-29 | -45.66 |
| 2016-03-24 | -45.06 |
| 2016-03-23 | -44.57 |
| 2016-03-22 | -46.16 |
| 2016-03-21 | -44.57 |
| 2016-03-18 | -46.45 |
| 2016-03-17 | -49.63 |
| 2016-03-16 | -50.62 |
| 2016-03-15 | -49.33 |
| 2016-03-14 | -49.92 |
| 2016-03-11 | -51.81 |
| 2016-03-10 | -53.00 |
| 2016-03-09 | -51.91 |
| 2016-03-08 | -50.22 |
| 2016-03-07 | -51.31 |
| 2016-03-04 | -48.24 |
| 2016-03-03 | -50.72 |
| 2016-03-02 | -50.72 |
| 2016-03-01 | -53.69 |
| 2016-02-29 | -56.77 |
| 2016-02-26 | -56.67 |
| 2016-02-25 | -57.46 |
| 2016-02-24 | -56.57 |
| 2016-02-23 | -56.37 |
| 2016-02-22 | -54.98 |
| 2016-02-19 | -55.28 |
| 2016-02-18 | -56.77 |
| 2016-02-17 | -57.56 |
| 2016-02-16 | -58.35 |
| 2016-02-15 | -60.04 |
| 2016-02-12 | -61.33 |
| 2016-02-11 | -60.24 |
| 2016-02-05 | -59.15 |
| 2016-02-04 | -58.95 |
| 2016-02-03 | -59.15 |
| 2016-02-02 | -59.05 |
| 2016-02-01 | -58.75 |
| 2016-01-29 | -57.46 |
| 2016-01-28 | -58.25 |
| 2016-01-27 | -58.55 |
| 2016-01-26 | -58.75 |
| 2016-01-25 | -55.97 |
| 2016-01-22 | -56.27 |
| 2016-01-21 | -58.65 |
| 2016-01-20 | -57.76 |
| 2016-01-19 | -55.28 |
| 2016-01-18 | -59.74 |
| 2016-01-15 | -59.05 |
| 2016-01-14 | -57.06 |
| 2016-01-13 | -57.26 |
| 2016-01-12 | -58.65 |
| 2016-01-11 | -57.36 |
| 2016-01-08 | -53.99 |
| 2016-01-07 | -53.39 |
| 2016-01-06 | -51.11 |
| 2016-01-05 | -50.52 |
| 2016-01-04 | -50.52 |
| 2015-12-31 | -47.74 |
| 2015-12-30 | -47.35 |
| 2015-12-29 | -47.74 |
| 2015-12-28 | -48.83 |
| 2015-12-24 | -47.94 |
| 2015-12-23 | -48.63 |
| 2015-12-22 | -49.82 |
| 2015-12-21 | -50.12 |
| 2015-12-18 | -50.62 |
| 2015-12-17 | -49.53 |
| 2015-12-16 | -49.92 |
| 2015-12-15 | -51.11 |
| 2015-12-14 | -51.31 |
| 2015-12-11 | -52.40 |
| 2015-12-10 | -51.61 |
| 2015-12-09 | -49.63 |
| 2015-12-08 | -49.23 |
| 2015-12-07 | -47.15 |
| 2015-12-04 | -47.15 |
| 2015-12-03 | -45.56 |
| 2015-12-02 | -45.06 |
| 2015-12-01 | -47.35 |
| 2015-11-30 | -49.73 |
| 2015-11-27 | -50.02 |
| 2015-11-26 | -48.44 |
| 2015-11-25 | -48.24 |
| 2015-11-24 | -46.85 |
| 2015-11-23 | -46.25 |
| 2015-11-20 | -45.56 |
| 2015-11-19 | -46.85 |
| 2015-11-18 | -46.06 |
| 2015-11-17 | -46.45 |
| 2015-11-16 | -45.96 |
| 2015-11-13 | -44.37 |
| 2015-11-12 | -42.39 |
| 2015-11-11 | -43.58 |
| 2015-11-10 | -41.99 |
| 2015-11-09 | -41.59 |
| 2015-11-06 | -41.40 |
| 2015-11-05 | -42.19 |
| 2015-11-04 | -42.98 |
| 2015-11-03 | -46.06 |
| 2015-11-02 | -45.66 |
| 2015-10-30 | -45.76 |
| 2015-10-29 | -42.88 |
| 2015-10-28 | -43.18 |
| 2015-10-27 | -42.39 |
| 2015-10-26 | -40.50 |
| 2015-10-23 | -40.21 |
| 2015-10-22 | -42.49 |
| 2015-10-20 | -40.31 |
| 2015-10-19 | -38.42 |
| 2015-10-16 | -38.82 |
| 2015-10-15 | -39.21 |
| 2015-10-14 | -40.60 |
| 2015-10-13 | -39.91 |
| 2015-10-12 | -39.12 |
| 2015-10-09 | -41.59 |
| 2015-10-08 | -42.29 |
| 2015-10-07 | -39.81 |
| 2015-10-06 | -40.80 |
| 2015-10-05 | -41.40 |
| 2015-10-02 | -41.10 |
| 2015-09-30 | -47.35 |
| 2015-09-29 | -49.03 |
| 2015-09-25 | -45.56 |
| 2015-09-24 | -45.46 |
| 2015-09-23 | -45.66 |
| 2015-09-22 | -42.19 |
| 2015-09-21 | -41.10 |
| 2015-09-18 | -42.59 |
| 2015-09-17 | -42.98 |
| 2015-09-16 | -43.18 |
| 2015-09-15 | -45.76 |
| 2015-09-14 | -45.36 |
| 2015-09-11 | -44.87 |
| 2015-09-10 | -46.16 |
| 2015-09-09 | -45.86 |
| 2015-09-08 | -49.13 |
| 2015-09-07 | -53.89 |
| 2015-09-04 | -55.38 |
| 2015-09-02 | -55.87 |
| 2015-09-01 | -54.58 |
| 2015-08-31 | -50.42 |
| 2015-08-28 | -49.92 |
| 2015-08-27 | -50.42 |
| 2015-08-26 | -54.09 |
| 2015-08-25 | -51.91 |
| 2015-08-24 | -51.51 |
| 2015-08-21 | -47.15 |
| 2015-08-20 | -45.06 |
| 2015-08-19 | -40.90 |
| 2015-08-18 | -38.52 |
| 2015-08-17 | -35.55 |
| 2015-08-14 | -34.26 |
| 2015-08-13 | -34.36 |
| 2015-08-12 | -34.85 |
| 2015-08-11 | -31.18 |
| 2015-08-10 | -28.31 |
| 2015-08-07 | -32.67 |
| 2015-08-06 | -34.65 |
| 2015-08-05 | -36.24 |
| 2015-08-04 | -41.00 |
| 2015-08-03 | -40.60 |
| 2015-07-31 | -41.00 |
| 2015-07-30 | -41.20 |
| 2015-07-29 | -40.11 |
| 2015-07-28 | -42.88 |
| 2015-07-27 | -41.99 |
| 2015-07-24 | -37.13 |
| 2015-07-23 | -34.95 |
| 2015-07-22 | -35.84 |
| 2015-07-21 | -34.26 |
| 2015-07-20 | -35.35 |
| 2015-07-17 | -34.36 |
| 2015-07-16 | -35.64 |
| 2015-07-15 | -36.93 |
| 2015-07-14 | -35.25 |
| 2015-07-13 | -32.17 |
| 2015-07-10 | -33.66 |
| 2015-07-09 | -35.84 |
| 2015-07-08 | -48.04 |
| 2015-07-07 | -39.91 |
| 2015-07-06 | -36.54 |
| 2015-07-03 | -28.70 |
| 2015-07-02 | -24.54 |
| 2015-06-30 | -22.16 |
| 2015-06-29 | -24.44 |
| 2015-06-26 | -20.67 |
| 2015-06-25 | -18.09 |
| 2015-06-24 | -16.80 |
| 2015-06-23 | -17.80 |
| 2015-06-22 | -22.75 |
| 2015-06-19 | -24.54 |
| 2015-06-18 | -21.96 |
| 2015-06-17 | -21.56 |
| 2015-06-16 | -22.16 |
| 2015-06-15 | -19.38 |
| 2015-06-12 | -18.79 |
| 2015-06-11 | -23.35 |
| 2015-06-10 | -21.66 |
| 2015-06-09 | -22.36 |
| 2015-06-08 | -19.78 |
| 2015-06-05 | -16.41 |
| 2015-06-04 | -16.01 |
| 2015-06-03 | -14.92 |
| 2015-06-02 | -13.53 |
| 2015-06-01 | -15.25 |
| 2015-05-29 | -14.56 |
| 2015-05-28 | -13.38 |
| 2015-05-27 | -7.57 |
| 2015-05-26 | -6.79 |
| 2015-05-22 | -12.79 |
| 2015-05-21 | -10.92 |
| 2015-05-20 | -12.69 |
| 2015-05-19 | -9.54 |
| 2015-05-18 | -12.59 |
| 2015-05-15 | -11.61 |
| 2015-05-14 | -12.50 |
| 2015-05-13 | -11.31 |
| 2015-05-12 | -11.71 |
| 2015-05-11 | -10.63 |
| 2015-05-08 | -11.81 |
| 2015-05-07 | -12.50 |
| 2015-05-06 | -10.82 |
| 2015-05-05 | -5.61 |
| 2015-05-04 | 3.75 |
| 2015-04-30 | -5.31 |
| 2015-04-29 | -9.44 |
| 2015-04-28 | -5.80 |
| 2015-04-27 | -8.46 |
| 2015-04-24 | -11.12 |
| 2015-04-23 | -10.03 |
| 2015-04-22 | -12.99 |
| 2015-04-21 | -15.05 |
| 2015-04-20 | -17.42 |
| 2015-04-17 | -10.43 |
| 2015-04-16 | -14.27 |
| 2015-04-15 | -14.66 |
| 2015-04-14 | -12.89 |
| 2015-04-13 | -3.83 |
| 2015-04-10 | -9.84 |
| 2015-04-09 | -13.18 |
| 2015-04-08 | -17.22 |
| 2015-04-02 | -28.05 |
| 2015-04-01 | -28.15 |
| 2015-03-31 | -29.62 |
| 2015-03-30 | -29.43 |
| 2015-03-27 | -35.63 |
| 2015-03-26 | -35.23 |
| 2015-03-25 | -35.23 |
| 2015-03-24 | -35.23 |
| 2015-03-23 | -35.23 |
| 2015-03-20 | -35.23 |
| 2015-03-19 | -35.23 |
| 2015-03-18 | -35.23 |
| 2015-03-17 | -37.69 |
| 2015-03-16 | -37.69 |
| 2015-03-13 | -37.79 |
| 2015-03-12 | -38.09 |
| 2015-03-11 | -37.30 |
| 2015-03-10 | -38.97 |
| 2015-03-09 | -39.17 |
| 2015-03-06 | -38.58 |
| 2015-03-05 | -38.28 |
| 2015-03-04 | -37.40 |
| 2015-03-03 | -36.12 |
| 2015-03-02 | -32.08 |
| 2015-02-27 | -33.17 |
| 2015-02-26 | -32.28 |
| 2015-02-25 | -31.30 |
| 2015-02-24 | -31.89 |
| 2015-02-23 | -32.28 |
| 2015-02-18 | -32.08 |
| 2015-02-17 | -33.07 |
| 2015-02-16 | -32.87 |
| 2015-02-13 | -33.07 |
| 2015-02-12 | -35.33 |
| 2015-02-11 | -36.71 |
| 2015-02-10 | -35.72 |
| 2015-02-09 | -36.81 |
| 2015-02-06 | -35.53 |
| 2015-02-05 | -33.36 |
| 2015-02-04 | -34.05 |
| 2015-02-03 | -33.26 |
| 2015-02-02 | -34.25 |
| 2015-01-30 | -33.07 |
| 2015-01-29 | -33.46 |
| 2015-01-28 | -33.17 |
| 2015-01-27 | -32.58 |
| 2015-01-26 | -32.38 |
| 2015-01-23 | -31.30 |
| 2015-01-22 | -31.59 |
| 2015-01-21 | -33.26 |
| 2015-01-20 | -35.23 |
| 2015-01-19 | -37.10 |
| 2015-01-16 | -32.77 |
| 2015-01-15 | -32.67 |
| 2015-01-14 | -32.87 |
| 2015-01-13 | -32.18 |
| 2015-01-12 | -29.72 |
| 2015-01-09 | -27.75 |
| 2015-01-08 | -29.23 |
| 2015-01-07 | -28.15 |
| 2015-01-06 | -26.96 |
| 2015-01-05 | -27.06 |
| 2015-01-02 | -31.49 |
| 2014-12-31 | -36.12 |
| 2014-12-30 | -37.69 |
| 2014-12-29 | -36.32 |
| 2014-12-24 | -38.78 |
| 2014-12-23 | -37.89 |
| 2014-12-22 | -37.30 |
| 2014-12-19 | -37.00 |
| 2014-12-18 | -36.61 |
| 2014-12-17 | -36.91 |
| 2014-12-16 | -34.94 |
| 2014-12-15 | -36.61 |
| 2014-12-12 | -36.32 |
| 2014-12-11 | -38.87 |
| 2014-12-10 | -38.28 |
| 2014-12-09 | -39.47 |
| 2014-12-08 | -36.71 |
| 2014-12-05 | -37.40 |
| 2014-12-04 | -34.25 |
| 2014-12-03 | -36.12 |
| 2014-12-02 | -35.23 |
| 2014-12-01 | -36.51 |
| 2014-11-28 | -36.91 |
| 2014-11-27 | -38.19 |
| 2014-11-26 | -37.99 |
| 2014-11-25 | -38.28 |
| 2014-11-24 | -38.58 |
| 2014-11-21 | -41.63 |
| 2014-11-20 | -43.30 |
| 2014-11-19 | -43.01 |
| 2014-11-18 | -44.19 |
| 2014-11-17 | -42.42 |
| 2014-11-14 | -39.86 |
| 2014-11-13 | -39.56 |
| 2014-11-12 | -39.96 |
| 2014-11-11 | -40.84 |
| 2014-11-10 | -41.43 |
| 2014-11-07 | -44.39 |
| 2014-11-06 | -45.27 |
| 2014-11-05 | -45.76 |
| 2014-11-04 | -46.55 |
| 2014-11-03 | -46.75 |
| 2014-10-31 | -46.06 |
| 2014-10-30 | -49.21 |
| 2014-10-29 | -48.91 |
| 2014-10-28 | -49.01 |
| 2014-10-27 | -49.41 |
| 2014-10-24 | -48.62 |
| 2014-10-23 | -48.52 |
| 2014-10-22 | -47.83 |
| 2014-10-21 | -48.23 |
| 2014-10-20 | -48.23 |
| 2014-10-17 | -48.42 |
| 2014-10-16 | -48.32 |
| 2014-10-15 | -47.54 |
| 2014-10-14 | -47.93 |
| 2014-10-13 | -47.63 |
| 2014-10-10 | -47.34 |
| 2014-10-09 | -45.57 |
| 2014-10-08 | -45.67 |
| 2014-10-07 | -44.88 |
| 2014-10-06 | -44.98 |
| 2014-10-03 | -47.54 |
| 2014-09-30 | -47.04 |
| 2014-09-29 | -46.85 |
| 2014-09-26 | -46.55 |
| 2014-09-25 | -46.06 |
| 2014-09-24 | -46.36 |
| 2014-09-23 | -46.45 |
| 2014-09-22 | -44.68 |
| 2014-09-19 | -43.50 |
| 2014-09-18 | -44.58 |
| 2014-09-17 | -43.70 |
| 2014-09-16 | -43.80 |
| 2014-09-15 | -43.50 |
| 2014-09-12 | -42.32 |
| 2014-09-11 | -41.83 |
| 2014-09-10 | -42.61 |
| 2014-09-08 | -41.14 |
| 2014-09-05 | -40.94 |
| 2014-09-04 | -40.45 |
| 2014-09-03 | -40.94 |
| 2014-09-02 | -42.91 |
| 2014-09-01 | -43.40 |
| 2014-08-29 | -43.11 |
| 2014-08-28 | -43.89 |
| 2014-08-27 | -42.12 |
| 2014-08-26 | -40.35 |
| 2014-08-25 | -40.25 |
| 2014-08-22 | -39.66 |
| 2014-08-21 | -39.96 |
| 2014-08-20 | -38.97 |
| 2014-08-19 | -38.48 |
| 2014-08-18 | -38.68 |
| 2014-08-15 | -39.17 |
| 2014-08-14 | -39.17 |
| 2014-08-13 | -37.99 |
| 2014-08-12 | -40.45 |
| 2014-08-11 | -40.65 |
| 2014-08-08 | -41.43 |
| 2014-08-07 | -41.14 |
| 2014-08-06 | -39.27 |
| 2014-08-05 | -38.78 |
| 2014-08-04 | -39.27 |
| 2014-08-01 | -42.02 |
| 2014-07-31 | -40.25 |
| 2014-07-30 | -40.74 |
| 2014-07-29 | -38.97 |
| 2014-07-28 | -39.07 |
| 2014-07-25 | -42.02 |
| 2014-07-24 | -41.14 |
| 2014-07-23 | -42.71 |
| 2014-07-22 | -45.17 |
| 2014-07-21 | -48.03 |
| 2014-07-18 | -46.45 |
| 2014-07-17 | -45.27 |
| 2014-07-16 | -45.37 |
| 2014-07-15 | -47.24 |
| 2014-07-14 | -48.23 |
| 2014-07-11 | -48.42 |
| 2014-07-10 | -48.32 |
| 2014-07-09 | -48.62 |
| 2014-07-08 | -47.83 |
| 2014-07-07 | -46.85 |
| 2014-07-04 | -46.26 |
| 2014-07-03 | -46.45 |
| 2014-07-02 | -49.90 |
| 2014-06-30 | -50.78 |
| 2014-06-27 | -51.67 |
| 2014-06-26 | -50.49 |
| 2014-06-25 | -50.69 |
| 2014-06-24 | -49.80 |
| 2014-06-23 | -50.19 |
| 2014-06-20 | -50.49 |
| 2014-06-19 | -49.51 |
| 2014-06-18 | -48.42 |
| 2014-06-17 | -47.93 |
| 2014-06-16 | -46.95 |
| 2014-06-13 | -47.63 |
| 2014-06-12 | -47.54 |
| 2014-06-11 | -47.54 |
| 2014-06-10 | -46.85 |
| 2014-06-09 | -47.73 |
| 2014-06-06 | -47.54 |
| 2014-06-05 | -47.14 |
| 2014-06-04 | -48.23 |
| 2014-06-03 | -47.93 |
| 2014-05-30 | -48.52 |
| 2014-05-29 | -49.41 |
| 2014-05-28 | -48.42 |
| 2014-05-27 | -48.13 |
| 2014-05-26 | -47.62 |
| 2014-05-23 | -48.20 |
| 2014-05-22 | -49.26 |
| 2014-05-21 | -50.32 |
| 2014-05-20 | -50.13 |
| 2014-05-19 | -49.16 |
| 2014-05-16 | -49.16 |
| 2014-05-15 | -47.71 |
| 2014-05-14 | -46.94 |
| 2014-05-13 | -47.52 |
| 2014-05-12 | -49.74 |
| 2014-05-09 | -49.74 |
| 2014-05-08 | -49.65 |
| 2014-05-07 | -48.78 |
| 2014-05-05 | -49.36 |
| 2014-05-02 | -48.20 |
| 2014-04-30 | -47.33 |
| 2014-04-29 | -47.13 |
| 2014-04-28 | -45.39 |
| 2014-04-25 | -43.94 |
| 2014-04-24 | -40.37 |
| 2014-04-23 | -41.53 |
| 2014-04-22 | -38.53 |
| 2014-04-17 | -38.34 |
| 2014-04-16 | -38.43 |
| 2014-04-15 | -38.63 |
| 2014-04-14 | -35.15 |
| 2014-04-11 | -33.89 |
| 2014-04-10 | -33.41 |
| 2014-04-09 | -38.92 |
| 2014-04-08 | -38.43 |
| 2014-04-07 | -38.05 |
| 2014-04-04 | -36.69 |
| 2014-04-03 | -37.47 |
| 2014-04-02 | -39.30 |
| 2014-04-01 | -40.95 |
| 2014-03-31 | -41.62 |
| 2014-03-28 | -42.11 |
| 2014-03-27 | -45.30 |
| 2014-03-26 | -43.07 |
| 2014-03-25 | -42.69 |
| 2014-03-24 | -42.88 |
| 2014-03-21 | -46.17 |
| 2014-03-20 | -48.29 |
| 2014-03-19 | -47.71 |
| 2014-03-18 | -49.84 |
| 2014-03-17 | -50.23 |
| 2014-03-14 | -49.74 |
| 2014-03-13 | -51.58 |
| 2014-03-12 | -50.90 |
| 2014-03-11 | -49.26 |
| 2014-03-10 | -48.49 |
| 2014-03-07 | -47.04 |
| 2014-03-06 | -46.26 |
| 2014-03-05 | -47.23 |
| 2014-03-04 | -45.59 |
| 2014-03-03 | -45.88 |
| 2014-02-28 | -44.14 |
| 2014-02-27 | -46.17 |
| 2014-02-26 | -46.84 |
| 2014-02-25 | -46.46 |
| 2014-02-24 | -44.72 |
| 2014-02-21 | -41.91 |
| 2014-02-20 | -40.95 |
| 2014-02-19 | -40.08 |
| 2014-02-18 | -40.56 |
| 2014-02-17 | -40.66 |
| 2014-02-14 | -41.04 |
| 2014-02-13 | -41.33 |
| 2014-02-12 | -39.59 |
| 2014-02-11 | -40.75 |
| 2014-02-10 | -41.43 |
| 2014-02-07 | -41.14 |
| 2014-02-06 | -42.40 |
| 2014-02-05 | -43.65 |
| 2014-02-04 | -44.14 |
| 2014-01-30 | -41.04 |
| 2014-01-29 | -40.17 |
| 2014-01-28 | -41.14 |
| 2014-01-27 | -41.14 |
| 2014-01-24 | -39.11 |
| 2014-01-23 | -39.40 |
| 2014-01-22 | -37.85 |
| 2014-01-21 | -39.50 |
| 2014-01-20 | -41.24 |
| 2014-01-17 | -40.37 |
| 2014-01-16 | -40.46 |
| 2014-01-15 | -41.33 |
| 2014-01-14 | -43.27 |
| 2014-01-13 | -43.17 |
| 2014-01-10 | -43.75 |
| 2014-01-09 | -41.82 |
| 2014-01-08 | -41.24 |
| 2014-01-07 | -41.53 |
| 2014-01-06 | -41.72 |
| 2014-01-03 | -38.14 |
| 2014-01-02 | -36.69 |
| 2013-12-31 | -34.76 |
| 2013-12-30 | -38.82 |
| 2013-12-27 | -37.85 |
| 2013-12-24 | -37.47 |
| 2013-12-23 | -38.72 |
| 2013-12-20 | -39.79 |
| 2013-12-19 | -38.92 |
| 2013-12-18 | -37.08 |
| 2013-12-17 | -37.08 |
| 2013-12-16 | -36.69 |
| 2013-12-13 | -35.73 |
| 2013-12-12 | -36.12 |
| 2013-12-11 | -36.60 |
| 2013-12-10 | -34.76 |
| 2013-12-09 | -33.89 |
| 2013-12-06 | -33.31 |
| 2013-12-05 | -32.06 |
| 2013-12-04 | -31.38 |
| 2013-12-03 | -31.28 |
| 2013-12-02 | -32.15 |
| 2013-11-29 | -33.60 |
| 2013-11-28 | -33.70 |
| 2013-11-27 | -35.25 |
| 2013-11-26 | -37.66 |
| 2013-11-25 | -37.95 |
| 2013-11-22 | -38.53 |
| 2013-11-21 | -38.92 |
| 2013-11-20 | -39.30 |
| 2013-11-19 | -38.34 |
| 2013-11-18 | -35.92 |
| 2013-11-15 | -41.53 |
| 2013-11-14 | -43.75 |
| 2013-11-13 | -45.78 |
| 2013-11-12 | -45.68 |
| 2013-11-11 | -47.42 |
| 2013-11-08 | -48.49 |
| 2013-11-07 | -48.00 |
| 2013-11-06 | -47.23 |
| 2013-11-05 | -46.75 |
| 2013-11-04 | -47.04 |
| 2013-11-01 | -46.84 |
| 2013-10-31 | -46.26 |
| 2013-10-30 | -47.42 |
| 2013-10-29 | -48.10 |
| 2013-10-28 | -49.07 |
| 2013-10-25 | -47.81 |
| 2013-10-24 | -47.62 |
| 2013-10-23 | -48.10 |
| 2013-10-22 | -47.23 |
| 2013-10-21 | -47.71 |
| 2013-10-18 | -46.65 |
| 2013-10-17 | -45.68 |
| 2013-10-16 | -44.91 |
| 2013-10-15 | -44.81 |
| 2013-10-11 | -44.81 |
| 2013-10-10 | -46.17 |
| 2013-10-09 | -45.49 |
| 2013-10-08 | -46.36 |
| 2013-10-07 | -47.42 |
| 2013-10-04 | -47.42 |
| 2013-10-03 | -48.49 |
| 2013-10-02 | -49.65 |
| 2013-09-30 | -49.84 |
| 2013-09-27 | -47.33 |
| 2013-09-26 | -47.13 |
| 2013-09-25 | -46.36 |
| 2013-09-24 | -46.36 |
| 2013-09-23 | -45.97 |
| 2013-09-19 | -45.30 |
| 2013-09-18 | -45.20 |
| 2013-09-17 | -45.01 |
| 2013-09-16 | -44.23 |
| 2013-09-13 | -44.33 |
| 2013-09-12 | -44.04 |
| 2013-09-11 | -45.39 |
| 2013-09-10 | -45.10 |
| 2013-09-09 | -47.33 |
| 2013-09-06 | -47.33 |
| 2013-09-05 | -48.68 |
| 2013-09-04 | -48.68 |
| 2013-09-03 | -48.68 |
| 2013-09-02 | -48.68 |
| 2013-08-30 | -48.68 |
| 2013-08-29 | -48.68 |
| 2013-08-28 | -48.68 |
| 2013-08-27 | -48.68 |
| 2013-08-26 | -48.68 |
| 2013-08-23 | -48.68 |
| 2013-08-22 | -48.68 |
| 2013-08-21 | -48.68 |
| 2013-08-20 | -49.16 |
| 2013-08-19 | -47.71 |
| 2013-08-16 | -47.04 |
| 2013-08-15 | -47.62 |
| 2013-08-13 | -47.62 |
| 2013-08-12 | -48.78 |
| 2013-08-09 | -51.58 |
| 2013-08-08 | -53.13 |
| 2013-08-07 | -52.55 |
| 2013-08-06 | -51.77 |
| 2013-08-05 | -51.58 |
| 2013-08-02 | -52.26 |
| 2013-08-01 | -52.16 |
| 2013-07-31 | -52.84 |
| 2013-07-30 | -53.42 |
| 2013-07-29 | -53.32 |
| 2013-07-26 | -51.58 |
| 2013-07-25 | -51.77 |
| 2013-07-24 | -52.45 |
| 2013-07-23 | -53.90 |
| 2013-07-22 | -55.54 |
| 2013-07-19 | -55.93 |
| 2013-07-18 | -56.60 |
| 2013-07-17 | -55.15 |
| 2013-07-16 | -56.12 |
| 2013-07-15 | -54.77 |
| 2013-07-12 | -54.96 |
| 2013-07-11 | -55.64 |
| 2013-07-10 | -58.63 |
| 2013-07-09 | -59.50 |
| 2013-07-08 | -59.60 |
| 2013-07-05 | -57.18 |
| 2013-07-04 | -58.05 |
| 2013-07-03 | -57.38 |
| 2013-07-02 | -56.02 |
| 2013-06-28 | -53.90 |
| 2013-06-27 | -55.25 |
| 2013-06-26 | -54.00 |
| 2013-06-25 | -54.96 |
| 2013-06-24 | -53.03 |
| 2013-06-21 | -51.68 |
| 2013-06-20 | -51.19 |
| 2013-06-19 | -50.32 |
| 2013-06-18 | -49.94 |
| 2013-06-17 | -50.03 |
| 2013-06-14 | -49.65 |
| 2013-06-13 | -49.16 |
| 2013-06-11 | -48.00 |
| 2013-06-10 | -47.23 |
| 2013-06-07 | -47.52 |
| 2013-06-06 | -47.23 |
| 2013-06-05 | -47.52 |
| 2013-06-04 | -47.52 |
| 2013-06-03 | -46.75 |
| 2013-05-31 | -45.49 |
| 2013-05-30 | -46.84 |
| 2013-05-29 | -45.68 |
| 2013-05-28 | -44.72 |
| 2013-05-27 | -43.65 |
| 2013-05-24 | -43.27 |
| 2013-05-23 | -41.91 |
| 2013-05-22 | -41.32 |
| 2013-05-21 | -41.32 |
| 2013-05-20 | -41.13 |
| 2013-05-16 | -42.56 |
| 2013-05-15 | -41.70 |
| 2013-05-14 | -41.61 |
| 2013-05-13 | -40.66 |
| 2013-05-10 | -39.32 |
| 2013-05-09 | -39.13 |
| 2013-05-08 | -37.89 |
| 2013-05-07 | -38.94 |
| 2013-05-06 | -39.70 |
| 2013-05-03 | -40.56 |
| 2013-05-02 | -41.23 |
| 2013-04-30 | -40.66 |
| 2013-04-29 | -41.89 |
| 2013-04-26 | -40.66 |
| 2013-04-25 | -40.85 |
| 2013-04-24 | -40.75 |
| 2013-04-23 | -40.85 |
| 2013-04-22 | -39.42 |
| 2013-04-19 | -38.56 |
| 2013-04-18 | -40.18 |
| 2013-04-17 | -40.56 |
| 2013-04-16 | -41.04 |
| 2013-04-15 | -41.32 |
| 2013-04-12 | -39.51 |
| 2013-04-11 | -39.80 |
| 2013-04-10 | -40.75 |
| 2013-04-09 | -41.70 |
| 2013-04-08 | -43.61 |
| 2013-04-05 | -45.04 |
| 2013-04-03 | -42.56 |
| 2013-04-02 | -41.04 |
| 2013-03-28 | -39.70 |
| 2013-03-27 | -39.70 |
| 2013-03-26 | -40.94 |
| 2013-03-25 | -41.13 |
| 2013-03-22 | -40.37 |
| 2013-03-21 | -40.18 |
| 2013-03-20 | -40.37 |
| 2013-03-19 | -42.85 |
| 2013-03-18 | -43.13 |
| 2013-03-15 | -37.51 |
| 2013-03-14 | -35.89 |
| 2013-03-13 | -35.51 |
| 2013-03-12 | -32.94 |
| 2013-03-11 | -31.89 |
| 2013-03-08 | -31.13 |
| 2013-03-07 | -30.94 |
| 2013-03-06 | -31.80 |
| 2013-03-05 | -31.32 |
| 2013-03-04 | -34.18 |
| 2013-03-01 | -31.99 |
| 2013-02-28 | -34.94 |
| 2013-02-27 | -36.46 |
| 2013-02-26 | -35.04 |
| 2013-02-25 | -33.51 |
| 2013-02-22 | -32.94 |
| 2013-02-21 | -33.61 |
| 2013-02-20 | -31.61 |
| 2013-02-19 | -31.42 |
| 2013-02-18 | -28.75 |
| 2013-02-15 | -27.70 |
| 2013-02-14 | -30.18 |
| 2013-02-08 | -31.80 |
| 2013-02-07 | -31.51 |
| 2013-02-06 | -29.99 |
| 2013-02-05 | -30.65 |
| 2013-02-04 | -29.70 |
| 2013-02-01 | -29.80 |
| 2013-01-31 | -31.03 |
| 2013-01-30 | -31.42 |
| 2013-01-29 | -31.70 |
| 2013-01-28 | -31.51 |
| 2013-01-25 | -31.89 |
| 2013-01-24 | -31.13 |
| 2013-01-23 | -29.80 |
| 2013-01-22 | -28.84 |
| 2013-01-21 | -29.13 |
| 2013-01-18 | -30.37 |
| 2013-01-17 | -32.37 |
| 2013-01-16 | -30.46 |
| 2013-01-15 | -30.46 |
| 2013-01-14 | -30.65 |
| 2013-01-11 | -31.61 |
| 2013-01-10 | -28.56 |
| 2013-01-09 | -29.61 |
| 2013-01-08 | -29.89 |
| 2013-01-07 | -27.70 |
| 2013-01-04 | -30.18 |
| 2013-01-03 | -29.32 |
| 2013-01-02 | -29.89 |
| 2012-12-31 | -32.94 |
| 2012-12-28 | -33.42 |
| 2012-12-27 | -33.61 |
| 2012-12-24 | -34.37 |
| 2012-12-21 | -34.37 |
| 2012-12-20 | -33.61 |
| 2012-12-19 | -32.75 |
| 2012-12-18 | -32.75 |
| 2012-12-17 | -32.37 |
| 2012-12-14 | -32.46 |
| 2012-12-13 | -34.94 |
| 2012-12-12 | -34.37 |
| 2012-12-11 | -35.23 |
| 2012-12-10 | -33.99 |
| 2012-12-07 | -33.70 |
| 2012-12-06 | -34.65 |
| 2012-12-05 | -34.75 |
| 2012-12-04 | -37.42 |
| 2012-12-03 | -37.42 |
| 2012-11-30 | -37.51 |
| 2012-11-29 | -38.66 |
| 2012-11-28 | -39.23 |
| 2012-11-27 | -39.04 |
| 2012-11-26 | -38.08 |
| 2012-11-23 | -38.27 |
| 2012-11-22 | -40.94 |
| 2012-11-21 | -41.13 |
| 2012-11-20 | -41.32 |
| 2012-11-19 | -41.13 |
| 2012-11-16 | -41.32 |
| 2012-11-15 | -41.23 |
| 2012-11-14 | -39.70 |
| 2012-11-13 | -42.47 |
| 2012-11-12 | -41.80 |
| 2012-11-09 | -38.46 |
| 2012-11-08 | -37.80 |
| 2012-11-07 | -35.42 |
| 2012-11-06 | -35.42 |
| 2012-11-05 | -35.32 |
| 2012-11-02 | -35.80 |
| 2012-11-01 | -35.13 |
| 2012-10-31 | -36.56 |
| 2012-10-30 | -38.37 |
| 2012-10-29 | -38.37 |
| 2012-10-26 | -40.66 |
| 2012-10-25 | -38.94 |
| 2012-10-24 | -37.23 |
| 2012-10-22 | -35.99 |
| 2012-10-19 | -35.80 |
| 2012-10-18 | -38.37 |
| 2012-10-17 | -42.94 |
| 2012-10-16 | -43.70 |
| 2012-10-15 | -43.80 |
| 2012-10-12 | -44.56 |
| 2012-10-11 | -44.66 |
| 2012-10-10 | -45.42 |
| 2012-10-09 | -45.04 |
| 2012-10-08 | -44.66 |
| 2012-10-05 | -43.23 |
| 2012-10-04 | -44.66 |
| 2012-10-03 | -43.42 |
| 2012-09-28 | -43.42 |
| 2012-09-27 | -44.47 |
| 2012-09-26 | -44.56 |
| 2012-09-25 | -42.85 |
| 2012-09-24 | -43.51 |
| 2012-09-21 | -45.61 |
| 2012-09-20 | -46.47 |
| 2012-09-19 | -45.04 |
| 2012-09-18 | -46.85 |
| 2012-09-17 | -45.51 |
| 2012-09-14 | -45.61 |
| 2012-09-13 | -48.09 |
| 2012-09-12 | -47.13 |
| 2012-09-11 | -47.70 |
| 2012-09-10 | -46.85 |
| 2012-09-07 | -49.51 |
| 2012-09-06 | -53.23 |
| 2012-09-05 | -54.56 |
| 2012-09-04 | -54.09 |
| 2012-09-03 | -53.99 |
| 2012-08-31 | -55.04 |
| 2012-08-30 | -54.28 |
| 2012-08-29 | -54.75 |
| 2012-08-28 | -53.90 |
| 2012-08-27 | -52.37 |
| 2012-08-24 | -51.13 |
| 2012-08-23 | -50.37 |
| 2012-08-22 | -51.13 |
| 2012-08-21 | -50.09 |
| 2012-08-20 | -50.66 |
| 2012-08-17 | -51.04 |
| 2012-08-16 | -52.37 |
| 2012-08-15 | -52.56 |
| 2012-08-14 | -52.09 |
| 2012-08-13 | -51.42 |
| 2012-08-10 | -49.80 |
| 2012-08-09 | -49.42 |
| 2012-08-08 | -50.66 |
| 2012-08-07 | -50.37 |
| 2012-08-06 | -50.75 |
| 2012-08-03 | -51.61 |
| 2012-08-02 | -51.90 |
| 2012-08-01 | -50.47 |
| 2012-07-31 | -53.90 |
| 2012-07-30 | -54.56 |
| 2012-07-27 | -54.28 |
| 2012-07-26 | -55.04 |
| 2012-07-25 | -55.80 |
| 2012-07-24 | -55.80 |
| 2012-07-23 | -55.13 |
| 2012-07-20 | -53.90 |
| 2012-07-19 | -52.28 |
| 2012-07-18 | -49.80 |
| 2012-07-17 | -47.51 |
| 2012-07-16 | -48.28 |
| 2012-07-13 | -47.42 |
| 2012-07-12 | -48.56 |
| 2012-07-11 | -48.09 |
| 2012-07-10 | -48.37 |
| 2012-07-09 | -46.85 |
| 2012-07-06 | -44.85 |
| 2012-07-05 | -45.70 |
| 2012-07-04 | -44.18 |
| 2012-07-03 | -47.51 |
| 2012-06-29 | -48.85 |
| 2012-06-28 | -46.94 |
| 2012-06-27 | -44.85 |
| 2012-06-26 | -44.75 |
| 2012-06-25 | -44.37 |
| 2012-06-22 | -43.32 |
| 2012-06-21 | -42.18 |
| 2012-06-20 | -40.75 |
| 2012-06-19 | -41.23 |
| 2012-06-18 | -40.27 |
| 2012-06-15 | -40.47 |
| 2012-06-14 | -41.42 |
| 2012-06-13 | -41.42 |
| 2012-06-12 | -44.18 |
| 2012-06-11 | -44.45 |
| 2012-06-08 | -47.17 |
| 2012-06-07 | -47.17 |
| 2012-06-06 | -46.42 |
| 2012-06-05 | -46.80 |
| 2012-06-04 | -47.08 |
| 2012-06-01 | -43.04 |
| 2012-05-31 | -42.11 |
| 2012-05-30 | -40.70 |
| 2012-05-29 | -40.89 |
| 2012-05-28 | -43.89 |
| 2012-05-25 | -44.73 |
| 2012-05-24 | -45.48 |
| 2012-05-23 | -47.83 |
| 2012-05-22 | -45.11 |
| 2012-05-21 | -47.83 |
| 2012-05-18 | -47.27 |
| 2012-05-17 | -47.55 |
| 2012-05-16 | -45.86 |
| 2012-05-15 | -43.98 |
| 2012-05-14 | -46.89 |
| 2012-05-11 | -45.95 |
| 2012-05-10 | -44.73 |
| 2012-05-09 | -43.42 |
| 2012-05-08 | -41.64 |
| 2012-05-07 | -41.54 |
| 2012-05-04 | -39.85 |
| 2012-05-03 | -39.95 |
| 2012-05-02 | -38.07 |
| 2012-04-30 | -37.13 |
| 2012-04-27 | -38.07 |
| 2012-04-26 | -36.01 |
| 2012-04-25 | -33.38 |
| 2012-04-24 | -34.04 |
| 2012-04-23 | -34.60 |
| 2012-04-20 | -33.29 |
| 2012-04-19 | -33.38 |
| 2012-04-18 | -34.13 |
| 2012-04-17 | -35.44 |
| 2012-04-16 | -34.41 |
| 2012-04-13 | -32.44 |
| 2012-04-12 | -33.47 |
| 2012-04-11 | -36.29 |
| 2012-04-10 | -35.35 |
| 2012-04-05 | -33.75 |
| 2012-04-03 | -34.69 |
| 2012-04-02 | -38.73 |
| 2012-03-30 | -38.73 |
| 2012-03-29 | -40.51 |
| 2012-03-28 | -41.82 |
| 2012-03-27 | -41.36 |
| 2012-03-26 | -45.20 |
| 2012-03-23 | -43.98 |
| 2012-03-22 | -42.67 |
| 2012-03-21 | -42.48 |
| 2012-03-20 | -39.01 |
| 2012-03-19 | -36.29 |
| 2012-03-16 | -34.88 |
| 2012-03-15 | -33.47 |
| 2012-03-14 | -31.78 |
| 2012-03-13 | -31.03 |
| 2012-03-12 | -31.03 |
| 2012-03-09 | -31.97 |
| 2012-03-08 | -32.25 |
| 2012-03-07 | -33.10 |
| 2012-03-06 | -33.47 |
| 2012-03-05 | -29.72 |
| 2012-03-02 | -26.44 |
| 2012-03-01 | -25.87 |
| 2012-02-29 | -23.06 |
| 2012-02-28 | -23.81 |
| 2012-02-27 | -23.71 |
| 2012-02-24 | -26.81 |
| 2012-02-23 | -30.56 |
| 2012-02-22 | -26.72 |
| 2012-02-21 | -28.78 |
| 2012-02-20 | -32.53 |
| 2012-02-17 | -35.44 |
| 2012-02-16 | -34.79 |
| 2012-02-15 | -32.82 |
| 2012-02-14 | -37.60 |
| 2012-02-13 | -34.97 |
| 2012-02-10 | -33.47 |
| 2012-02-09 | -32.07 |
| 2012-02-08 | -36.19 |
| 2012-02-07 | -43.61 |
| 2012-02-06 | -42.39 |
| 2012-02-03 | -43.89 |
| 2012-02-02 | -43.70 |
| 2012-02-01 | -46.61 |
| 2012-01-31 | -44.55 |
| 2012-01-30 | -45.77 |
| 2012-01-27 | -42.11 |
| 2012-01-26 | -40.23 |
| 2012-01-20 | -42.11 |
| 2012-01-19 | -42.76 |
| 2012-01-18 | -46.61 |
| 2012-01-17 | -49.24 |
| 2012-01-16 | -53.46 |
| 2012-01-13 | -51.77 |
| 2012-01-12 | -51.86 |
| 2012-01-11 | -51.68 |
| 2012-01-10 | -52.24 |
| 2012-01-09 | -54.59 |
| 2012-01-06 | -55.24 |
| 2012-01-05 | -52.90 |
| 2012-01-04 | -51.77 |
| 2012-01-03 | -50.93 |
| 2011-12-30 | -51.58 |
| 2011-12-29 | -51.68 |
| 2011-12-28 | -51.58 |
| 2011-12-23 | -50.27 |
| 2011-12-22 | -52.05 |
| 2011-12-21 | -52.15 |
| 2011-12-20 | -52.33 |
| 2011-12-19 | -52.15 |
| 2011-12-16 | -51.21 |
| 2011-12-15 | -52.71 |
| 2011-12-14 | -50.93 |
| 2011-12-13 | -49.42 |
| 2011-12-12 | -47.83 |
| 2011-12-09 | -46.52 |
| 2011-12-08 | -44.83 |
| 2011-12-07 | -43.70 |
| 2011-12-06 | -44.45 |
| 2011-12-05 | -41.92 |
| 2011-12-02 | -42.48 |
| 2011-12-01 | -42.29 |
| 2011-11-30 | -47.92 |
| 2011-11-29 | -46.33 |
| 2011-11-28 | -48.02 |
| 2011-11-25 | -49.14 |
| 2011-11-24 | -46.61 |
| 2011-11-23 | -47.45 |
| 2011-11-22 | -45.67 |
| 2011-11-21 | -45.95 |
| 2011-11-18 | -44.64 |
| 2011-11-17 | -42.39 |
| 2011-11-16 | -41.36 |
| 2011-11-15 | -40.14 |
| 2011-11-14 | -39.38 |
| 2011-11-11 | -40.79 |
| 2011-11-10 | -40.42 |
| 2011-11-09 | -36.38 |
| 2011-11-08 | -36.01 |
| 2011-11-07 | -35.07 |
| 2011-11-04 | -34.97 |
| 2011-11-03 | -35.35 |
| 2011-11-02 | -36.48 |
| 2011-11-01 | -40.23 |
| 2011-10-31 | -34.97 |
| 2011-10-28 | -32.35 |
| 2011-10-27 | -31.32 |
| 2011-10-26 | -36.38 |
| 2011-10-25 | -44.55 |
| 2011-10-24 | -42.01 |
| 2011-10-21 | -44.45 |
| 2011-10-20 | -45.39 |
| 2011-10-19 | -41.82 |
| 2011-10-18 | -42.20 |
| 2011-10-17 | -35.91 |
| 2011-10-14 | -38.26 |
| 2011-10-13 | -33.75 |
| 2011-10-12 | -37.98 |
| 2011-10-11 | -44.92 |
| 2011-10-10 | -47.45 |
| 2011-10-07 | -45.20 |
| 2011-10-06 | -52.33 |
| 2011-10-04 | -54.02 |
| 2011-10-03 | -50.46 |
| 2011-09-30 | -45.01 |
| 2011-09-28 | -40.51 |
| 2011-09-27 | -42.20 |
| 2011-09-26 | -51.11 |
| 2011-09-23 | -46.14 |
| 2011-09-22 | -47.74 |
| 2011-09-21 | -44.83 |
| 2011-09-20 | -48.11 |
| 2011-09-19 | -47.45 |
| 2011-09-16 | -43.23 |
| 2011-09-15 | -44.64 |
| 2011-09-14 | -43.89 |
| 2011-09-12 | -39.38 |
| 2011-09-09 | -34.41 |
| 2011-09-08 | -33.75 |
| 2011-09-07 | -33.29 |
| 2011-09-06 | -31.13 |
| 2011-09-05 | -26.81 |
| 2011-09-02 | -22.87 |
| 2011-09-01 | -19.30 |
| 2011-08-31 | -17.99 |
| 2011-08-30 | -23.62 |
| 2011-08-29 | -28.78 |
| 2011-08-26 | -29.91 |
| 2011-08-25 | -26.25 |
| 2011-08-24 | -26.15 |
| 2011-08-23 | -23.06 |
| 2011-08-22 | -27.66 |
| 2011-08-19 | -21.18 |
| 2011-08-18 | -13.02 |
| 2011-08-17 | -6.54 |
| 2011-08-16 | -5.42 |
| 2011-08-15 | -7.58 |
| 2011-08-12 | -12.46 |
| 2011-08-11 | -13.11 |
| 2011-08-10 | -7.01 |
| 2011-08-09 | -10.58 |
| 2011-08-08 | -4.67 |
| 2011-08-05 | -0.73 |
| 2011-08-04 | 2.46 |
| 2011-08-03 | 3.59 |
| 2011-08-02 | 1.15 |
| 2011-08-01 | 1.90 |
| 2011-07-29 | 6.22 |
| 2011-07-28 | 7.72 |
| 2011-07-27 | 9.60 |
| 2011-07-26 | 9.60 |
| 2011-07-25 | 9.60 |
| 2011-07-22 | 12.04 |
| 2011-07-21 | 9.03 |
| 2011-07-20 | 9.41 |
| 2011-07-19 | 10.16 |
| 2011-07-18 | 11.85 |
| 2011-07-15 | 14.29 |
| 2011-07-14 | 16.35 |
| 2011-07-13 | 14.85 |
| 2011-07-12 | 12.60 |
| 2011-07-11 | 17.10 |
| 2011-07-08 | 20.48 |
| 2011-07-07 | 17.10 |
| 2011-07-06 | 12.41 |
| 2011-07-05 | 14.29 |
| 2011-07-04 | 13.54 |
| 2011-06-30 | 8.84 |
| 2011-06-29 | 8.84 |
| 2011-06-28 | 8.84 |
| 2011-06-27 | 9.78 |
| 2011-06-24 | 9.22 |
| 2011-06-23 | 3.40 |
| 2011-06-22 | 1.53 |
| 2011-06-21 | 0.59 |
| 2011-06-20 | -3.17 |
| 2011-06-17 | -0.54 |
| 2011-06-16 | -1.10 |
| 2011-06-15 | 0.02 |
| 2011-06-14 | 1.15 |
| 2011-06-13 | -2.79 |
| 2011-06-10 | -1.48 |
| 2011-06-09 | -1.10 |
| 2011-06-08 | 1.30 |
| 2011-06-07 | 3.35 |
| 2011-06-03 | 4.28 |
| 2011-06-02 | 5.77 |
| 2011-06-01 | 8.01 |
| 2011-05-31 | 8.57 |
| 2011-05-30 | 5.77 |
| 2011-05-27 | 2.79 |
| 2011-05-26 | 1.49 |
| 2011-05-25 | -1.68 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy