Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-03 | 687.39 |
| 2025-10-02 | 702.44 |
| 2025-09-30 | 694.71 |
| 2025-09-29 | 657.31 |
| 2025-09-26 | 641.05 |
| 2025-09-25 | 650.00 |
| 2025-09-24 | 639.83 |
| 2025-09-23 | 641.46 |
| 2025-09-22 | 659.75 |
| 2025-09-19 | 672.35 |
| 2025-09-18 | 664.63 |
| 2025-09-17 | 702.84 |
| 2025-09-16 | 674.39 |
| 2025-09-15 | 650.40 |
| 2025-09-12 | 649.59 |
| 2025-09-11 | 658.13 |
| 2025-09-10 | 667.88 |
| 2025-09-09 | 669.10 |
| 2025-09-08 | 644.31 |
| 2025-09-05 | 659.35 |
| 2025-09-04 | 644.31 |
| 2025-09-03 | 661.38 |
| 2025-09-02 | 667.07 |
| 2025-09-01 | 677.23 |
| 2025-08-29 | 695.12 |
| 2025-08-28 | 681.30 |
| 2025-08-27 | 680.89 |
| 2025-08-26 | 688.21 |
| 2025-08-25 | 701.22 |
| 2025-08-22 | 712.19 |
| 2025-08-21 | 706.09 |
| 2025-08-20 | 715.44 |
| 2025-08-19 | 730.89 |
| 2025-08-18 | 705.28 |
| 2025-08-15 | 682.11 |
| 2025-08-14 | 670.32 |
| 2025-08-13 | 684.55 |
| 2025-08-12 | 683.74 |
| 2025-08-11 | 667.07 |
| 2025-08-08 | 648.37 |
| 2025-08-07 | 648.37 |
| 2025-08-06 | 647.15 |
| 2025-08-05 | 639.02 |
| 2025-08-04 | 635.77 |
| 2025-08-01 | 617.88 |
| 2025-07-31 | 618.70 |
| 2025-07-30 | 645.52 |
| 2025-07-29 | 678.05 |
| 2025-07-28 | 675.61 |
| 2025-07-25 | 691.05 |
| 2025-07-24 | 678.05 |
| 2025-07-23 | 668.29 |
| 2025-07-22 | 664.22 |
| 2025-07-21 | 649.59 |
| 2025-07-18 | 669.10 |
| 2025-07-17 | 673.17 |
| 2025-07-16 | 642.27 |
| 2025-07-15 | 641.46 |
| 2025-07-14 | 630.89 |
| 2025-07-11 | 614.63 |
| 2025-07-10 | 615.44 |
| 2025-07-09 | 591.05 |
| 2025-07-08 | 572.35 |
| 2025-07-07 | 564.22 |
| 2025-07-04 | 560.97 |
| 2025-07-03 | 569.10 |
| 2025-07-02 | 563.41 |
| 2025-06-30 | 548.78 |
| 2025-06-27 | 549.59 |
| 2025-06-26 | 549.59 |
| 2025-06-25 | 582.92 |
| 2025-06-24 | 591.05 |
| 2025-06-23 | 569.92 |
| 2025-06-20 | 557.72 |
| 2025-06-19 | 543.90 |
| 2025-06-18 | 557.72 |
| 2025-06-17 | 565.04 |
| 2025-06-16 | 567.48 |
| 2025-06-13 | 564.22 |
| 2025-06-12 | 580.48 |
| 2025-06-11 | 600.81 |
| 2025-06-10 | 598.78 |
| 2025-06-09 | 600.37 |
| 2025-06-06 | 615.53 |
| 2025-06-05 | 621.91 |
| 2025-06-04 | 626.70 |
| 2025-06-03 | 607.55 |
| 2025-06-02 | 596.38 |
| 2025-05-30 | 602.77 |
| 2025-05-29 | 605.96 |
| 2025-05-28 | 603.56 |
| 2025-05-27 | 620.31 |
| 2025-05-26 | 633.08 |
| 2025-05-23 | 709.66 |
| 2025-05-22 | 701.68 |
| 2025-05-21 | 711.65 |
| 2025-05-20 | 687.32 |
| 2025-05-19 | 667.38 |
| 2025-05-16 | 687.32 |
| 2025-05-15 | 680.94 |
| 2025-05-14 | 663.39 |
| 2025-05-13 | 645.04 |
| 2025-05-12 | 657.01 |
| 2025-05-09 | 632.28 |
| 2025-05-08 | 598.78 |
| 2025-05-07 | 569.26 |
| 2025-05-06 | 567.67 |
| 2025-05-02 | 565.27 |
| 2025-04-30 | 552.51 |
| 2025-04-29 | 556.50 |
| 2025-04-28 | 530.18 |
| 2025-04-25 | 537.35 |
| 2025-04-24 | 527.78 |
| 2025-04-23 | 543.74 |
| 2025-04-22 | 526.19 |
| 2025-04-17 | 518.21 |
| 2025-04-16 | 516.61 |
| 2025-04-15 | 552.51 |
| 2025-04-14 | 559.69 |
| 2025-04-11 | 533.37 |
| 2025-04-10 | 495.08 |
| 2025-04-09 | 471.15 |
| 2025-04-08 | 456.79 |
| 2025-04-07 | 435.25 |
| 2025-04-03 | 577.24 |
| 2025-04-02 | 593.99 |
| 2025-04-01 | 562.88 |
| 2025-03-31 | 563.68 |
| 2025-03-28 | 566.07 |
| 2025-03-27 | 578.04 |
| 2025-03-26 | 585.22 |
| 2025-03-25 | 565.27 |
| 2025-03-24 | 604.36 |
| 2025-03-21 | 586.01 |
| 2025-03-20 | 627.49 |
| 2025-03-19 | 617.12 |
| 2025-03-18 | 617.12 |
| 2025-03-17 | 590.80 |
| 2025-03-14 | 605.16 |
| 2025-03-13 | 583.62 |
| 2025-03-12 | 598.78 |
| 2025-03-11 | 587.61 |
| 2025-03-10 | 584.42 |
| 2025-03-07 | 612.34 |
| 2025-03-06 | 615.53 |
| 2025-03-05 | 593.19 |
| 2025-03-04 | 573.25 |
| 2025-03-03 | 613.93 |
| 2025-02-28 | 599.57 |
| 2025-02-27 | 657.01 |
| 2025-02-26 | 613.93 |
| 2025-02-25 | 617.92 |
| 2025-02-24 | 596.38 |
| 2025-02-21 | 596.38 |
| 2025-02-20 | 592.40 |
| 2025-02-19 | 613.93 |
| 2025-02-18 | 608.35 |
| 2025-02-17 | 573.25 |
| 2025-02-14 | 583.62 |
| 2025-02-13 | 556.50 |
| 2025-02-12 | 577.24 |
| 2025-02-11 | 534.16 |
| 2025-02-10 | 606.75 |
| 2025-02-07 | 606.75 |
| 2025-02-06 | 554.11 |
| 2025-02-05 | 516.61 |
| 2025-02-04 | 535.76 |
| 2025-02-03 | 489.49 |
| 2025-01-28 | 470.35 |
| 2025-01-27 | 476.73 |
| 2025-01-24 | 476.73 |
| 2025-01-23 | 464.77 |
| 2025-01-22 | 467.16 |
| 2025-01-21 | 487.90 |
| 2025-01-20 | 470.35 |
| 2025-01-17 | 469.55 |
| 2025-01-16 | 463.17 |
| 2025-01-15 | 442.43 |
| 2025-01-14 | 456.79 |
| 2025-01-13 | 441.63 |
| 2025-01-10 | 448.81 |
| 2025-01-09 | 456.79 |
| 2025-01-08 | 457.59 |
| 2025-01-07 | 457.59 |
| 2025-01-06 | 466.36 |
| 2025-01-03 | 465.56 |
| 2025-01-02 | 461.57 |
| 2024-12-31 | 491.09 |
| 2024-12-30 | 483.91 |
| 2024-12-27 | 496.67 |
| 2024-12-24 | 511.83 |
| 2024-12-23 | 502.26 |
| 2024-12-20 | 511.03 |
| 2024-12-19 | 517.41 |
| 2024-12-18 | 525.39 |
| 2024-12-17 | 500.66 |
| 2024-12-16 | 505.45 |
| 2024-12-13 | 509.44 |
| 2024-12-12 | 542.14 |
| 2024-12-11 | 531.77 |
| 2024-12-10 | 525.39 |
| 2024-12-09 | 515.02 |
| 2024-12-06 | 487.90 |
| 2024-12-05 | 479.12 |
| 2024-12-04 | 476.73 |
| 2024-12-03 | 476.73 |
| 2024-12-02 | 475.14 |
| 2024-11-29 | 452.80 |
| 2024-11-28 | 449.61 |
| 2024-11-27 | 424.08 |
| 2024-11-26 | 418.50 |
| 2024-11-25 | 418.50 |
| 2024-11-22 | 412.12 |
| 2024-11-21 | 436.05 |
| 2024-11-20 | 431.26 |
| 2024-11-19 | 442.43 |
| 2024-11-18 | 448.81 |
| 2024-11-15 | 425.68 |
| 2024-11-14 | 454.40 |
| 2024-11-13 | 459.98 |
| 2024-11-12 | 470.35 |
| 2024-11-11 | 482.31 |
| 2024-11-08 | 487.90 |
| 2024-11-07 | 471.94 |
| 2024-11-06 | 479.92 |
| 2024-11-05 | 497.47 |
| 2024-11-04 | 477.53 |
| 2024-11-01 | 452.00 |
| 2024-10-31 | 444.82 |
| 2024-10-30 | 475.14 |
| 2024-10-29 | 492.68 |
| 2024-10-28 | 494.28 |
| 2024-10-25 | 499.86 |
| 2024-10-24 | 454.40 |
| 2024-10-23 | 479.92 |
| 2024-10-22 | 444.03 |
| 2024-10-21 | 408.13 |
| 2024-10-18 | 402.55 |
| 2024-10-17 | 377.82 |
| 2024-10-16 | 382.60 |
| 2024-10-15 | 378.61 |
| 2024-10-14 | 408.93 |
| 2024-10-10 | 413.71 |
| 2024-10-09 | 369.84 |
| 2024-10-08 | 385.79 |
| 2024-10-07 | 454.40 |
| 2024-10-04 | 418.50 |
| 2024-10-03 | 399.35 |
| 2024-10-02 | 420.89 |
| 2024-09-30 | 385.79 |
| 2024-09-27 | 373.83 |
| 2024-09-26 | 344.31 |
| 2024-09-25 | 319.59 |
| 2024-09-24 | 322.78 |
| 2024-09-23 | 306.02 |
| 2024-09-20 | 297.65 |
| 2024-09-19 | 271.72 |
| 2024-09-17 | 261.75 |
| 2024-09-16 | 259.76 |
| 2024-09-13 | 262.55 |
| 2024-09-12 | 259.76 |
| 2024-09-11 | 256.17 |
| 2024-09-10 | 250.59 |
| 2024-09-09 | 254.17 |
| 2024-09-05 | 255.77 |
| 2024-09-04 | 258.16 |
| 2024-09-03 | 256.17 |
| 2024-09-02 | 251.78 |
| 2024-08-30 | 251.78 |
| 2024-08-29 | 244.20 |
| 2024-08-28 | 242.21 |
| 2024-08-27 | 243.01 |
| 2024-08-26 | 227.45 |
| 2024-08-23 | 221.07 |
| 2024-08-22 | 218.68 |
| 2024-08-21 | 214.29 |
| 2024-08-20 | 213.89 |
| 2024-08-19 | 214.69 |
| 2024-08-16 | 209.50 |
| 2024-08-15 | 207.11 |
| 2024-08-14 | 205.91 |
| 2024-08-13 | 205.52 |
| 2024-08-12 | 204.32 |
| 2024-08-09 | 203.52 |
| 2024-08-08 | 200.33 |
| 2024-08-07 | 197.94 |
| 2024-08-06 | 198.74 |
| 2024-08-05 | 201.53 |
| 2024-08-02 | 207.91 |
| 2024-08-01 | 219.08 |
| 2024-07-31 | 217.48 |
| 2024-07-30 | 211.50 |
| 2024-07-29 | 214.69 |
| 2024-07-26 | 212.69 |
| 2024-07-25 | 210.70 |
| 2024-07-24 | 214.69 |
| 2024-07-23 | 217.88 |
| 2024-07-22 | 219.48 |
| 2024-07-19 | 221.87 |
| 2024-07-18 | 225.86 |
| 2024-07-17 | 228.25 |
| 2024-07-16 | 227.45 |
| 2024-07-15 | 228.25 |
| 2024-07-12 | 235.83 |
| 2024-07-11 | 231.04 |
| 2024-07-10 | 225.86 |
| 2024-07-09 | 225.06 |
| 2024-07-08 | 229.45 |
| 2024-07-05 | 236.23 |
| 2024-07-04 | 247.00 |
| 2024-07-03 | 243.80 |
| 2024-07-02 | 238.22 |
| 2024-06-28 | 250.59 |
| 2024-06-27 | 254.97 |
| 2024-06-26 | 264.94 |
| 2024-06-25 | 257.37 |
| 2024-06-24 | 251.38 |
| 2024-06-21 | 255.37 |
| 2024-06-20 | 264.65 |
| 2024-06-19 | 267.83 |
| 2024-06-18 | 253.89 |
| 2024-06-17 | 253.49 |
| 2024-06-14 | 254.28 |
| 2024-06-13 | 260.66 |
| 2024-06-12 | 254.68 |
| 2024-06-11 | 272.62 |
| 2024-06-07 | 279.79 |
| 2024-06-06 | 282.13 |
| 2024-06-05 | 282.91 |
| 2024-06-04 | 277.84 |
| 2024-06-03 | 281.74 |
| 2024-05-31 | 268.88 |
| 2024-05-30 | 275.89 |
| 2024-05-29 | 285.24 |
| 2024-05-28 | 290.31 |
| 2024-05-27 | 288.36 |
| 2024-05-24 | 285.24 |
| 2024-05-23 | 291.09 |
| 2024-05-22 | 304.33 |
| 2024-05-21 | 298.88 |
| 2024-05-20 | 314.46 |
| 2024-05-17 | 298.10 |
| 2024-05-16 | 298.10 |
| 2024-05-14 | 298.10 |
| 2024-05-13 | 287.19 |
| 2024-05-10 | 285.24 |
| 2024-05-09 | 284.46 |
| 2024-05-08 | 279.40 |
| 2024-05-07 | 284.85 |
| 2024-05-06 | 286.02 |
| 2024-05-03 | 288.75 |
| 2024-05-02 | 284.07 |
| 2024-04-30 | 271.22 |
| 2024-04-29 | 272.00 |
| 2024-04-26 | 265.77 |
| 2024-04-25 | 258.37 |
| 2024-04-24 | 254.47 |
| 2024-04-23 | 247.07 |
| 2024-04-22 | 244.34 |
| 2024-04-19 | 243.17 |
| 2024-04-18 | 252.52 |
| 2024-04-17 | 247.07 |
| 2024-04-16 | 247.85 |
| 2024-04-15 | 260.70 |
| 2024-04-12 | 268.49 |
| 2024-04-11 | 281.35 |
| 2024-04-10 | 282.52 |
| 2024-04-09 | 273.17 |
| 2024-04-08 | 266.55 |
| 2024-04-05 | 266.16 |
| 2024-04-03 | 261.09 |
| 2024-04-02 | 268.10 |
| 2024-03-28 | 259.92 |
| 2024-03-27 | 255.25 |
| 2024-03-26 | 257.98 |
| 2024-03-25 | 245.90 |
| 2024-03-22 | 258.37 |
| 2024-03-21 | 261.87 |
| 2024-03-20 | 243.95 |
| 2024-03-19 | 245.51 |
| 2024-03-18 | 244.73 |
| 2024-03-15 | 239.28 |
| 2024-03-14 | 242.78 |
| 2024-03-13 | 243.56 |
| 2024-03-12 | 244.34 |
| 2024-03-11 | 234.99 |
| 2024-03-08 | 228.76 |
| 2024-03-07 | 226.03 |
| 2024-03-06 | 230.32 |
| 2024-03-05 | 223.31 |
| 2024-03-04 | 233.82 |
| 2024-03-01 | 236.55 |
| 2024-02-29 | 233.44 |
| 2024-02-28 | 228.76 |
| 2024-02-27 | 236.16 |
| 2024-02-26 | 227.98 |
| 2024-02-23 | 222.53 |
| 2024-02-22 | 225.26 |
| 2024-02-21 | 220.19 |
| 2024-02-20 | 215.13 |
| 2024-02-19 | 215.52 |
| 2024-02-16 | 222.92 |
| 2024-02-15 | 214.74 |
| 2024-02-14 | 211.62 |
| 2024-02-09 | 206.56 |
| 2024-02-08 | 213.18 |
| 2024-02-07 | 213.18 |
| 2024-02-06 | 219.02 |
| 2024-02-05 | 196.82 |
| 2024-02-02 | 198.38 |
| 2024-02-01 | 185.91 |
| 2024-01-31 | 187.47 |
| 2024-01-30 | 191.37 |
| 2024-01-29 | 200.72 |
| 2024-01-26 | 202.66 |
| 2024-01-25 | 209.28 |
| 2024-01-24 | 208.51 |
| 2024-01-23 | 203.44 |
| 2024-01-22 | 192.15 |
| 2024-01-19 | 205.78 |
| 2024-01-18 | 204.61 |
| 2024-01-17 | 199.94 |
| 2024-01-16 | 211.23 |
| 2024-01-15 | 212.79 |
| 2024-01-12 | 214.74 |
| 2024-01-11 | 217.46 |
| 2024-01-10 | 214.74 |
| 2024-01-09 | 217.46 |
| 2024-01-08 | 216.69 |
| 2024-01-05 | 227.98 |
| 2024-01-04 | 224.48 |
| 2024-01-03 | 223.31 |
| 2024-01-02 | 225.26 |
| 2023-12-29 | 234.60 |
| 2023-12-28 | 229.15 |
| 2023-12-27 | 208.51 |
| 2023-12-22 | 203.44 |
| 2023-12-21 | 207.34 |
| 2023-12-20 | 209.28 |
| 2023-12-19 | 207.73 |
| 2023-12-18 | 209.28 |
| 2023-12-15 | 214.74 |
| 2023-12-14 | 210.84 |
| 2023-12-13 | 207.73 |
| 2023-12-12 | 206.56 |
| 2023-12-11 | 201.10 |
| 2023-12-08 | 205.00 |
| 2023-12-07 | 210.06 |
| 2023-12-06 | 215.91 |
| 2023-12-05 | 213.57 |
| 2023-12-04 | 217.85 |
| 2023-12-01 | 220.19 |
| 2023-11-30 | 231.49 |
| 2023-11-29 | 241.23 |
| 2023-11-28 | 252.52 |
| 2023-11-27 | 254.47 |
| 2023-11-24 | 257.20 |
| 2023-11-23 | 271.22 |
| 2023-11-22 | 263.82 |
| 2023-11-21 | 268.10 |
| 2023-11-20 | 272.39 |
| 2023-11-17 | 272.00 |
| 2023-11-16 | 272.00 |
| 2023-11-15 | 277.45 |
| 2023-11-14 | 262.26 |
| 2023-11-13 | 261.87 |
| 2023-11-10 | 261.09 |
| 2023-11-09 | 272.00 |
| 2023-11-08 | 272.39 |
| 2023-11-07 | 280.57 |
| 2023-11-06 | 281.74 |
| 2023-11-03 | 269.27 |
| 2023-11-02 | 257.98 |
| 2023-11-01 | 244.73 |
| 2023-10-31 | 245.51 |
| 2023-10-30 | 250.57 |
| 2023-10-27 | 247.46 |
| 2023-10-26 | 242.78 |
| 2023-10-25 | 242.01 |
| 2023-10-24 | 238.89 |
| 2023-10-20 | 241.23 |
| 2023-10-19 | 246.68 |
| 2023-10-18 | 263.43 |
| 2023-10-17 | 260.70 |
| 2023-10-16 | 258.75 |
| 2023-10-13 | 263.04 |
| 2023-10-12 | 268.10 |
| 2023-10-11 | 254.47 |
| 2023-10-10 | 252.13 |
| 2023-10-09 | 249.41 |
| 2023-10-06 | 247.07 |
| 2023-10-05 | 245.12 |
| 2023-10-04 | 245.90 |
| 2023-10-03 | 250.96 |
| 2023-09-29 | 259.92 |
| 2023-09-28 | 253.30 |
| 2023-09-27 | 256.42 |
| 2023-09-26 | 256.03 |
| 2023-09-25 | 262.65 |
| 2023-09-22 | 270.83 |
| 2023-09-21 | 264.60 |
| 2023-09-20 | 269.27 |
| 2023-09-19 | 275.89 |
| 2023-09-18 | 279.40 |
| 2023-09-15 | 275.50 |
| 2023-09-14 | 275.89 |
| 2023-09-13 | 277.84 |
| 2023-09-12 | 283.68 |
| 2023-09-11 | 281.35 |
| 2023-09-07 | 276.28 |
| 2023-09-06 | 282.52 |
| 2023-09-05 | 283.68 |
| 2023-09-04 | 292.64 |
| 2023-08-31 | 279.40 |
| 2023-08-30 | 282.91 |
| 2023-08-29 | 282.52 |
| 2023-08-28 | 272.00 |
| 2023-08-25 | 270.44 |
| 2023-08-24 | 268.10 |
| 2023-08-23 | 258.37 |
| 2023-08-22 | 262.26 |
| 2023-08-21 | 259.92 |
| 2023-08-18 | 268.49 |
| 2023-08-17 | 278.23 |
| 2023-08-16 | 272.78 |
| 2023-08-15 | 276.67 |
| 2023-08-14 | 280.57 |
| 2023-08-11 | 288.36 |
| 2023-08-10 | 299.66 |
| 2023-08-09 | 301.99 |
| 2023-08-08 | 304.33 |
| 2023-08-07 | 316.79 |
| 2023-08-04 | 320.69 |
| 2023-08-03 | 319.13 |
| 2023-08-02 | 321.47 |
| 2023-08-01 | 327.70 |
| 2023-07-31 | 338.61 |
| 2023-07-28 | 326.14 |
| 2023-07-27 | 324.58 |
| 2023-07-26 | 291.09 |
| 2023-07-25 | 293.42 |
| 2023-07-24 | 264.99 |
| 2023-07-21 | 272.39 |
| 2023-07-20 | 275.11 |
| 2023-07-19 | 277.45 |
| 2023-07-18 | 279.01 |
| 2023-07-14 | 280.57 |
| 2023-07-13 | 283.68 |
| 2023-07-12 | 280.96 |
| 2023-07-11 | 278.62 |
| 2023-07-10 | 273.95 |
| 2023-07-07 | 275.50 |
| 2023-07-06 | 280.96 |
| 2023-07-05 | 285.63 |
| 2023-07-04 | 294.98 |
| 2023-07-03 | 295.76 |
| 2023-06-30 | 272.39 |
| 2023-06-29 | 262.26 |
| 2023-06-28 | 264.99 |
| 2023-06-27 | 266.16 |
| 2023-06-26 | 260.31 |
| 2023-06-23 | 259.53 |
| 2023-06-21 | 273.17 |
| 2023-06-20 | 279.01 |
| 2023-06-19 | 288.75 |
| 2023-06-16 | 287.19 |
| 2023-06-15 | 286.80 |
| 2023-06-14 | 279.01 |
| 2023-06-13 | 276.67 |
| 2023-06-12 | 271.61 |
| 2023-06-09 | 271.61 |
| 2023-06-08 | 266.16 |
| 2023-06-07 | 271.61 |
| 2023-06-06 | 267.71 |
| 2023-06-05 | 265.38 |
| 2023-06-02 | 261.87 |
| 2023-06-01 | 243.21 |
| 2023-05-31 | 247.02 |
| 2023-05-30 | 251.97 |
| 2023-05-29 | 249.68 |
| 2023-05-25 | 253.49 |
| 2023-05-24 | 265.30 |
| 2023-05-23 | 268.73 |
| 2023-05-22 | 266.44 |
| 2023-05-19 | 258.82 |
| 2023-05-18 | 260.35 |
| 2023-05-17 | 260.73 |
| 2023-05-16 | 270.63 |
| 2023-05-15 | 274.44 |
| 2023-05-12 | 272.16 |
| 2023-05-11 | 275.96 |
| 2023-05-10 | 274.44 |
| 2023-05-09 | 267.20 |
| 2023-05-08 | 273.68 |
| 2023-05-05 | 267.97 |
| 2023-05-04 | 265.30 |
| 2023-05-03 | 258.06 |
| 2023-05-02 | 261.87 |
| 2023-04-28 | 267.58 |
| 2023-04-27 | 271.01 |
| 2023-04-26 | 271.39 |
| 2023-04-25 | 264.54 |
| 2023-04-24 | 267.20 |
| 2023-04-21 | 268.73 |
| 2023-04-20 | 275.96 |
| 2023-04-19 | 280.54 |
| 2023-04-18 | 295.39 |
| 2023-04-17 | 300.72 |
| 2023-04-14 | 286.25 |
| 2023-04-13 | 271.77 |
| 2023-04-12 | 275.20 |
| 2023-04-11 | 279.77 |
| 2023-04-06 | 271.39 |
| 2023-04-04 | 271.01 |
| 2023-04-03 | 283.20 |
| 2023-03-31 | 284.73 |
| 2023-03-30 | 279.77 |
| 2023-03-29 | 279.01 |
| 2023-03-28 | 279.77 |
| 2023-03-27 | 272.54 |
| 2023-03-24 | 281.68 |
| 2023-03-23 | 284.73 |
| 2023-03-22 | 271.77 |
| 2023-03-21 | 261.87 |
| 2023-03-20 | 248.54 |
| 2023-03-17 | 254.25 |
| 2023-03-16 | 248.92 |
| 2023-03-15 | 247.40 |
| 2023-03-14 | 239.40 |
| 2023-03-13 | 253.49 |
| 2023-03-10 | 260.73 |
| 2023-03-09 | 281.68 |
| 2023-03-08 | 290.06 |
| 2023-03-07 | 307.58 |
| 2023-03-06 | 303.77 |
| 2023-03-03 | 304.53 |
| 2023-03-02 | 299.20 |
| 2023-03-01 | 304.53 |
| 2023-02-28 | 287.77 |
| 2023-02-27 | 308.34 |
| 2023-02-24 | 311.39 |
| 2023-02-23 | 335.01 |
| 2023-02-22 | 333.48 |
| 2023-02-21 | 339.58 |
| 2023-02-20 | 338.82 |
| 2023-02-17 | 340.34 |
| 2023-02-16 | 345.67 |
| 2023-02-15 | 342.63 |
| 2023-02-14 | 345.67 |
| 2023-02-13 | 347.20 |
| 2023-02-10 | 342.63 |
| 2023-02-09 | 357.86 |
| 2023-02-08 | 347.96 |
| 2023-02-07 | 360.15 |
| 2023-02-06 | 363.19 |
| 2023-02-03 | 381.48 |
| 2023-02-02 | 389.10 |
| 2023-02-01 | 405.86 |
| 2023-01-31 | 381.48 |
| 2023-01-30 | 389.86 |
| 2023-01-27 | 396.72 |
| 2023-01-26 | 389.86 |
| 2023-01-20 | 358.62 |
| 2023-01-19 | 351.77 |
| 2023-01-18 | 344.91 |
| 2023-01-17 | 338.05 |
| 2023-01-16 | 346.43 |
| 2023-01-13 | 361.67 |
| 2023-01-12 | 366.24 |
| 2023-01-11 | 357.86 |
| 2023-01-10 | 370.81 |
| 2023-01-09 | 344.15 |
| 2023-01-06 | 354.81 |
| 2023-01-05 | 371.57 |
| 2023-01-04 | 358.62 |
| 2023-01-03 | 351.77 |
| 2022-12-30 | 334.25 |
| 2022-12-29 | 332.72 |
| 2022-12-28 | 332.72 |
| 2022-12-23 | 344.15 |
| 2022-12-22 | 355.58 |
| 2022-12-21 | 340.34 |
| 2022-12-20 | 342.63 |
| 2022-12-19 | 361.67 |
| 2022-12-16 | 370.81 |
| 2022-12-15 | 357.10 |
| 2022-12-14 | 359.39 |
| 2022-12-13 | 363.96 |
| 2022-12-12 | 357.86 |
| 2022-12-09 | 377.67 |
| 2022-12-08 | 380.72 |
| 2022-12-07 | 362.43 |
| 2022-12-06 | 370.81 |
| 2022-12-05 | 360.91 |
| 2022-12-02 | 341.10 |
| 2022-12-01 | 341.86 |
| 2022-11-30 | 333.48 |
| 2022-11-29 | 290.82 |
| 2022-11-28 | 268.35 |
| 2022-11-25 | 269.11 |
| 2022-11-24 | 280.54 |
| 2022-11-23 | 281.68 |
| 2022-11-22 | 283.96 |
| 2022-11-21 | 292.34 |
| 2022-11-18 | 297.68 |
| 2022-11-17 | 309.87 |
| 2022-11-16 | 314.44 |
| 2022-11-15 | 335.01 |
| 2022-11-14 | 301.49 |
| 2022-11-11 | 292.34 |
| 2022-11-10 | 271.01 |
| 2022-11-09 | 293.11 |
| 2022-11-08 | 318.25 |
| 2022-11-07 | 312.15 |
| 2022-11-04 | 290.82 |
| 2022-11-03 | 246.63 |
| 2022-11-02 | 261.49 |
| 2022-11-01 | 243.59 |
| 2022-10-31 | 221.49 |
| 2022-10-28 | 220.73 |
| 2022-10-27 | 243.21 |
| 2022-10-26 | 237.87 |
| 2022-10-25 | 237.11 |
| 2022-10-24 | 234.06 |
| 2022-10-21 | 257.30 |
| 2022-10-20 | 255.40 |
| 2022-10-19 | 273.68 |
| 2022-10-18 | 292.34 |
| 2022-10-17 | 275.96 |
| 2022-10-14 | 283.96 |
| 2022-10-13 | 274.06 |
| 2022-10-12 | 287.77 |
| 2022-10-11 | 289.30 |
| 2022-10-10 | 290.82 |
| 2022-10-07 | 315.20 |
| 2022-10-06 | 321.29 |
| 2022-10-05 | 338.05 |
| 2022-10-03 | 309.87 |
| 2022-09-30 | 312.15 |
| 2022-09-29 | 317.48 |
| 2022-09-28 | 331.96 |
| 2022-09-27 | 361.67 |
| 2022-09-26 | 362.43 |
| 2022-09-23 | 362.43 |
| 2022-09-22 | 369.29 |
| 2022-09-21 | 373.10 |
| 2022-09-20 | 395.95 |
| 2022-09-19 | 389.86 |
| 2022-09-16 | 397.48 |
| 2022-09-15 | 409.67 |
| 2022-09-14 | 421.09 |
| 2022-09-13 | 438.62 |
| 2022-09-09 | 439.38 |
| 2022-09-08 | 427.19 |
| 2022-09-07 | 443.95 |
| 2022-09-06 | 453.85 |
| 2022-09-05 | 436.33 |
| 2022-09-02 | 476.71 |
| 2022-09-01 | 488.14 |
| 2022-08-31 | 505.66 |
| 2022-08-30 | 519.37 |
| 2022-08-29 | 526.23 |
| 2022-08-26 | 515.56 |
| 2022-08-25 | 507.18 |
| 2022-08-24 | 488.14 |
| 2022-08-23 | 515.56 |
| 2022-08-22 | 556.70 |
| 2022-08-19 | 563.56 |
| 2022-08-18 | 540.70 |
| 2022-08-17 | 561.27 |
| 2022-08-16 | 564.32 |
| 2022-08-15 | 557.46 |
| 2022-08-12 | 564.32 |
| 2022-08-11 | 560.51 |
| 2022-08-10 | 548.32 |
| 2022-08-09 | 565.84 |
| 2022-08-08 | 577.27 |
| 2022-08-05 | 579.56 |
| 2022-08-04 | 594.03 |
| 2022-08-03 | 569.65 |
| 2022-08-02 | 547.56 |
| 2022-08-01 | 566.60 |
| 2022-07-29 | 490.42 |
| 2022-07-28 | 485.09 |
| 2022-07-27 | 493.47 |
| 2022-07-26 | 516.32 |
| 2022-07-25 | 510.23 |
| 2022-07-22 | 525.47 |
| 2022-07-21 | 524.70 |
| 2022-07-20 | 529.27 |
| 2022-07-19 | 528.51 |
| 2022-07-18 | 541.46 |
| 2022-07-15 | 535.37 |
| 2022-07-14 | 532.32 |
| 2022-07-13 | 535.37 |
| 2022-07-12 | 547.56 |
| 2022-07-11 | 539.94 |
| 2022-07-08 | 562.03 |
| 2022-07-07 | 566.60 |
| 2022-07-06 | 524.70 |
| 2022-07-05 | 540.70 |
| 2022-07-04 | 554.42 |
| 2022-06-30 | 579.56 |
| 2022-06-29 | 566.60 |
| 2022-06-28 | 626.03 |
| 2022-06-27 | 610.03 |
| 2022-06-24 | 583.36 |
| 2022-06-23 | 541.46 |
| 2022-06-22 | 497.28 |
| 2022-06-21 | 473.66 |
| 2022-06-20 | 475.95 |
| 2022-06-17 | 468.33 |
| 2022-06-16 | 454.61 |
| 2022-06-15 | 476.71 |
| 2022-06-14 | 456.90 |
| 2022-06-13 | 465.28 |
| 2022-06-10 | 485.09 |
| 2022-06-09 | 454.61 |
| 2022-06-08 | 477.47 |
| 2022-06-07 | 467.57 |
| 2022-06-06 | 478.99 |
| 2022-06-02 | 483.56 |
| 2022-06-01 | 472.52 |
| 2022-05-31 | 463.50 |
| 2022-05-30 | 447.72 |
| 2022-05-27 | 448.48 |
| 2022-05-26 | 444.72 |
| 2022-05-25 | 454.49 |
| 2022-05-24 | 430.44 |
| 2022-05-23 | 412.41 |
| 2022-05-20 | 413.91 |
| 2022-05-19 | 404.90 |
| 2022-05-18 | 416.92 |
| 2022-05-17 | 412.41 |
| 2022-05-16 | 371.09 |
| 2022-05-13 | 379.35 |
| 2022-05-12 | 343.29 |
| 2022-05-11 | 347.80 |
| 2022-05-10 | 319.25 |
| 2022-05-06 | 335.77 |
| 2022-05-05 | 366.58 |
| 2022-05-04 | 368.83 |
| 2022-05-03 | 367.33 |
| 2022-04-29 | 367.33 |
| 2022-04-28 | 353.81 |
| 2022-04-27 | 335.02 |
| 2022-04-26 | 320.75 |
| 2022-04-25 | 305.72 |
| 2022-04-22 | 335.77 |
| 2022-04-21 | 343.29 |
| 2022-04-20 | 356.81 |
| 2022-04-19 | 342.54 |
| 2022-04-14 | 343.29 |
| 2022-04-13 | 321.50 |
| 2022-04-12 | 322.25 |
| 2022-04-11 | 318.49 |
| 2022-04-08 | 350.80 |
| 2022-04-07 | 345.54 |
| 2022-04-06 | 356.06 |
| 2022-04-04 | 368.08 |
| 2022-04-01 | 365.08 |
| 2022-03-31 | 364.33 |
| 2022-03-30 | 375.60 |
| 2022-03-29 | 355.31 |
| 2022-03-28 | 335.77 |
| 2022-03-25 | 335.02 |
| 2022-03-24 | 353.81 |
| 2022-03-23 | 349.30 |
| 2022-03-22 | 342.54 |
| 2022-03-21 | 329.01 |
| 2022-03-18 | 348.55 |
| 2022-03-17 | 335.77 |
| 2022-03-16 | 337.28 |
| 2022-03-15 | 286.94 |
| 2022-03-14 | 296.71 |
| 2022-03-11 | 329.76 |
| 2022-03-10 | 347.04 |
| 2022-03-09 | 341.03 |
| 2022-03-08 | 320.75 |
| 2022-03-07 | 354.56 |
| 2022-03-04 | 392.88 |
| 2022-03-03 | 403.39 |
| 2022-03-02 | 434.20 |
| 2022-03-01 | 444.72 |
| 2022-02-28 | 441.71 |
| 2022-02-25 | 469.51 |
| 2022-02-24 | 469.51 |
| 2022-02-23 | 498.06 |
| 2022-02-22 | 487.54 |
| 2022-02-21 | 514.59 |
| 2022-02-18 | 525.86 |
| 2022-02-17 | 540.89 |
| 2022-02-16 | 542.39 |
| 2022-02-15 | 528.12 |
| 2022-02-14 | 516.85 |
| 2022-02-11 | 538.64 |
| 2022-02-10 | 553.66 |
| 2022-02-09 | 547.65 |
| 2022-02-08 | 533.38 |
| 2022-02-07 | 547.65 |
| 2022-02-04 | 547.65 |
| 2022-01-31 | 525.11 |
| 2022-01-28 | 524.36 |
| 2022-01-27 | 549.15 |
| 2022-01-26 | 572.45 |
| 2022-01-25 | 576.95 |
| 2022-01-24 | 604.75 |
| 2022-01-21 | 630.30 |
| 2022-01-20 | 622.03 |
| 2022-01-19 | 610.76 |
| 2022-01-18 | 622.79 |
| 2022-01-17 | 628.80 |
| 2022-01-14 | 651.34 |
| 2022-01-13 | 655.09 |
| 2022-01-12 | 651.34 |
| 2022-01-11 | 610.01 |
| 2022-01-10 | 636.31 |
| 2022-01-07 | 630.30 |
| 2022-01-06 | 647.58 |
| 2022-01-05 | 646.83 |
| 2022-01-04 | 698.29 |
| 2022-01-03 | 700.17 |
| 2021-12-31 | 700.17 |
| 2021-12-30 | 683.27 |
| 2021-12-29 | 687.02 |
| 2021-12-28 | 692.66 |
| 2021-12-24 | 724.59 |
| 2021-12-23 | 739.62 |
| 2021-12-22 | 733.98 |
| 2021-12-21 | 728.35 |
| 2021-12-20 | 724.59 |
| 2021-12-17 | 741.50 |
| 2021-12-16 | 764.04 |
| 2021-12-15 | 756.52 |
| 2021-12-14 | 767.79 |
| 2021-12-13 | 794.09 |
| 2021-12-10 | 809.12 |
| 2021-12-09 | 810.99 |
| 2021-12-08 | 782.82 |
| 2021-12-07 | 773.43 |
| 2021-12-06 | 735.86 |
| 2021-12-03 | 765.91 |
| 2021-12-02 | 767.79 |
| 2021-12-01 | 764.04 |
| 2021-11-30 | 769.67 |
| 2021-11-29 | 799.72 |
| 2021-11-26 | 827.90 |
| 2021-11-25 | 854.20 |
| 2021-11-24 | 852.32 |
| 2021-11-23 | 888.01 |
| 2021-11-22 | 918.06 |
| 2021-11-19 | 876.74 |
| 2021-11-18 | 888.01 |
| 2021-11-17 | 906.79 |
| 2021-11-16 | 889.88 |
| 2021-11-15 | 850.44 |
| 2021-11-12 | 852.32 |
| 2021-11-11 | 871.10 |
| 2021-11-10 | 861.71 |
| 2021-11-09 | 878.61 |
| 2021-11-08 | 854.20 |
| 2021-11-05 | 895.52 |
| 2021-11-04 | 884.25 |
| 2021-11-03 | 863.59 |
| 2021-11-02 | 884.25 |
| 2021-11-01 | 880.49 |
| 2021-10-29 | 916.18 |
| 2021-10-28 | 889.88 |
| 2021-10-27 | 897.40 |
| 2021-10-26 | 916.18 |
| 2021-10-25 | 912.43 |
| 2021-10-22 | 903.03 |
| 2021-10-21 | 880.49 |
| 2021-10-20 | 899.28 |
| 2021-10-19 | 852.32 |
| 2021-10-18 | 831.66 |
| 2021-10-15 | 816.63 |
| 2021-10-12 | 749.01 |
| 2021-10-11 | 752.77 |
| 2021-10-08 | 733.98 |
| 2021-10-07 | 728.35 |
| 2021-10-06 | 707.69 |
| 2021-10-05 | 728.35 |
| 2021-10-04 | 726.47 |
| 2021-09-30 | 739.62 |
| 2021-09-29 | 747.13 |
| 2021-09-28 | 743.37 |
| 2021-09-27 | 724.59 |
| 2021-09-24 | 764.04 |
| 2021-09-23 | 769.67 |
| 2021-09-21 | 816.63 |
| 2021-09-20 | 810.99 |
| 2021-09-17 | 867.34 |
| 2021-09-16 | 842.93 |
| 2021-09-15 | 891.76 |
| 2021-09-14 | 895.52 |
| 2021-09-13 | 906.79 |
| 2021-09-10 | 919.94 |
| 2021-09-09 | 918.06 |
| 2021-09-08 | 942.48 |
| 2021-09-07 | 976.29 |
| 2021-09-06 | 949.99 |
| 2021-09-03 | 929.33 |
| 2021-09-02 | 955.63 |
| 2021-09-01 | 936.84 |
| 2021-08-31 | 955.63 |
| 2021-08-30 | 910.55 |
| 2021-08-27 | 869.22 |
| 2021-08-26 | 844.80 |
| 2021-08-25 | 857.95 |
| 2021-08-24 | 854.20 |
| 2021-08-23 | 861.71 |
| 2021-08-20 | 867.34 |
| 2021-08-19 | 906.79 |
| 2021-08-18 | 886.13 |
| 2021-08-17 | 861.71 |
| 2021-08-16 | 897.40 |
| 2021-08-13 | 968.78 |
| 2021-08-12 | 985.68 |
| 2021-08-11 | 963.14 |
| 2021-08-10 | 929.33 |
| 2021-08-09 | 916.18 |
| 2021-08-06 | 925.57 |
| 2021-08-05 | 953.75 |
| 2021-08-04 | 959.38 |
| 2021-08-03 | 908.67 |
| 2021-08-02 | 904.91 |
| 2021-07-30 | 874.86 |
| 2021-07-29 | 859.83 |
| 2021-07-28 | 792.21 |
| 2021-07-27 | 754.64 |
| 2021-07-26 | 779.06 |
| 2021-07-23 | 790.33 |
| 2021-07-22 | 799.72 |
| 2021-07-21 | 779.06 |
| 2021-07-20 | 760.28 |
| 2021-07-19 | 790.33 |
| 2021-07-16 | 814.75 |
| 2021-07-15 | 814.75 |
| 2021-07-14 | 829.78 |
| 2021-07-13 | 854.20 |
| 2021-07-12 | 807.24 |
| 2021-07-09 | 788.45 |
| 2021-07-08 | 807.24 |
| 2021-07-07 | 803.48 |
| 2021-07-06 | 810.99 |
| 2021-07-05 | 822.26 |
| 2021-07-02 | 775.31 |
| 2021-06-30 | 818.51 |
| 2021-06-29 | 850.44 |
| 2021-06-28 | 857.95 |
| 2021-06-25 | 878.61 |
| 2021-06-24 | 880.49 |
| 2021-06-23 | 891.76 |
| 2021-06-22 | 837.29 |
| 2021-06-21 | 841.05 |
| 2021-06-18 | 801.60 |
| 2021-06-17 | 756.52 |
| 2021-06-16 | 732.10 |
| 2021-06-15 | 767.79 |
| 2021-06-11 | 728.35 |
| 2021-06-10 | 726.47 |
| 2021-06-09 | 717.08 |
| 2021-06-08 | 703.93 |
| 2021-06-07 | 692.66 |
| 2021-06-04 | 735.86 |
| 2021-06-03 | 687.02 |
| 2021-06-02 | 703.93 |
| 2021-06-01 | 658.85 |
| 2021-05-31 | 641.57 |
| 2021-05-28 | 638.56 |
| 2021-05-27 | 633.30 |
| 2021-05-26 | 632.56 |
| 2021-05-25 | 624.38 |
| 2021-05-24 | 602.07 |
| 2021-05-21 | 613.97 |
| 2021-05-20 | 609.50 |
| 2021-05-18 | 580.50 |
| 2021-05-17 | 578.27 |
| 2021-05-14 | 553.73 |
| 2021-05-13 | 557.44 |
| 2021-05-12 | 582.73 |
| 2021-05-11 | 568.60 |
| 2021-05-10 | 613.97 |
| 2021-05-07 | 614.71 |
| 2021-05-06 | 634.79 |
| 2021-05-05 | 645.58 |
| 2021-05-04 | 645.58 |
| 2021-05-03 | 636.28 |
| 2021-04-30 | 649.29 |
| 2021-04-29 | 679.04 |
| 2021-04-28 | 667.89 |
| 2021-04-27 | 699.49 |
| 2021-04-26 | 701.35 |
| 2021-04-23 | 725.52 |
| 2021-04-22 | 721.81 |
| 2021-04-21 | 736.68 |
| 2021-04-20 | 758.99 |
| 2021-04-19 | 749.70 |
| 2021-04-16 | 710.65 |
| 2021-04-15 | 656.73 |
| 2021-04-14 | 651.15 |
| 2021-04-13 | 615.45 |
| 2021-04-12 | 615.45 |
| 2021-04-09 | 669.75 |
| 2021-04-08 | 671.61 |
| 2021-04-07 | 658.59 |
| 2021-04-01 | 664.17 |
| 2021-03-31 | 635.53 |
| 2021-03-30 | 643.72 |
| 2021-03-29 | 640.00 |
| 2021-03-26 | 660.45 |
| 2021-03-25 | 631.82 |
| 2021-03-24 | 640.00 |
| 2021-03-23 | 738.54 |
| 2021-03-22 | 798.04 |
| 2021-03-19 | 790.60 |
| 2021-03-18 | 818.49 |
| 2021-03-17 | 812.91 |
| 2021-03-16 | 790.60 |
| 2021-03-15 | 764.57 |
| 2021-03-12 | 783.16 |
| 2021-03-11 | 790.60 |
| 2021-03-10 | 757.13 |
| 2021-03-09 | 734.82 |
| 2021-03-08 | 719.95 |
| 2021-03-05 | 805.47 |
| 2021-03-04 | 816.63 |
| 2021-03-03 | 872.41 |
| 2021-03-02 | 864.97 |
| 2021-03-01 | 868.69 |
| 2021-02-26 | 837.08 |
| 2021-02-25 | 889.14 |
| 2021-02-24 | 863.11 |
| 2021-02-23 | 922.61 |
| 2021-02-22 | 954.22 |
| 2021-02-19 | 987.68 |
| 2021-02-18 | 993.26 |
| 2021-02-17 | 1,023.01 |
| 2021-02-16 | 1,024.87 |
| 2021-02-11 | 1,010.00 |
| 2021-02-10 | 1,013.71 |
| 2021-02-09 | 989.54 |
| 2021-02-08 | 950.50 |
| 2021-02-05 | 944.92 |
| 2021-02-04 | 970.95 |
| 2021-02-03 | 995.12 |
| 2021-02-02 | 1,015.57 |
| 2021-02-01 | 969.09 |
| 2021-01-29 | 954.22 |
| 2021-01-28 | 996.98 |
| 2021-01-27 | 1,078.79 |
| 2021-01-26 | 1,142.01 |
| 2021-01-25 | 1,156.88 |
| 2021-01-22 | 1,089.95 |
| 2021-01-21 | 1,138.29 |
| 2021-01-20 | 1,156.88 |
| 2021-01-19 | 1,089.95 |
| 2021-01-18 | 1,089.95 |
| 2021-01-15 | 1,060.20 |
| 2021-01-14 | 1,119.69 |
| 2021-01-13 | 1,115.98 |
| 2021-01-12 | 1,102.96 |
| 2021-01-11 | 1,104.82 |
| 2021-01-08 | 1,136.43 |
| 2021-01-07 | 933.76 |
| 2021-01-06 | 883.56 |
| 2021-01-05 | 879.85 |
| 2021-01-04 | 900.30 |
| 2020-12-31 | 885.42 |
| 2020-12-30 | 809.19 |
| 2020-12-29 | 786.88 |
| 2020-12-28 | 811.05 |
| 2020-12-24 | 768.29 |
| 2020-12-23 | 773.87 |
| 2020-12-22 | 721.81 |
| 2020-12-21 | 768.29 |
| 2020-12-18 | 757.13 |
| 2020-12-17 | 749.70 |
| 2020-12-16 | 749.70 |
| 2020-12-15 | 757.13 |
| 2020-12-14 | 734.82 |
| 2020-12-11 | 718.09 |
| 2020-12-10 | 688.34 |
| 2020-12-09 | 708.79 |
| 2020-12-08 | 679.04 |
| 2020-12-07 | 675.32 |
| 2020-12-04 | 682.76 |
| 2020-12-03 | 666.03 |
| 2020-12-02 | 671.61 |
| 2020-12-01 | 705.07 |
| 2020-11-30 | 701.35 |
| 2020-11-27 | 744.12 |
| 2020-11-26 | 751.55 |
| 2020-11-25 | 751.55 |
| 2020-11-24 | 790.60 |
| 2020-11-23 | 770.15 |
| 2020-11-20 | 758.99 |
| 2020-11-19 | 742.26 |
| 2020-11-18 | 738.54 |
| 2020-11-17 | 684.62 |
| 2020-11-16 | 675.32 |
| 2020-11-13 | 669.75 |
| 2020-11-12 | 662.31 |
| 2020-11-11 | 615.45 |
| 2020-11-10 | 658.59 |
| 2020-11-09 | 682.76 |
| 2020-11-06 | 677.18 |
| 2020-11-05 | 695.78 |
| 2020-11-04 | 631.82 |
| 2020-11-03 | 609.50 |
| 2020-11-02 | 572.32 |
| 2020-10-30 | 492.00 |
| 2020-10-29 | 497.20 |
| 2020-10-28 | 491.25 |
| 2020-10-27 | 501.67 |
| 2020-10-23 | 506.13 |
| 2020-10-22 | 506.13 |
| 2020-10-21 | 509.10 |
| 2020-10-20 | 518.03 |
| 2020-10-19 | 499.43 |
| 2020-10-16 | 509.85 |
| 2020-10-15 | 521.00 |
| 2020-10-14 | 522.49 |
| 2020-10-12 | 510.59 |
| 2020-10-09 | 487.54 |
| 2020-10-08 | 480.10 |
| 2020-10-07 | 476.38 |
| 2020-10-06 | 480.84 |
| 2020-10-05 | 447.37 |
| 2020-09-30 | 472.66 |
| 2020-09-29 | 462.25 |
| 2020-09-28 | 467.46 |
| 2020-09-25 | 464.48 |
| 2020-09-24 | 468.94 |
| 2020-09-23 | 481.59 |
| 2020-09-22 | 468.94 |
| 2020-09-21 | 494.97 |
| 2020-09-18 | 494.23 |
| 2020-09-17 | 497.20 |
| 2020-09-16 | 497.20 |
| 2020-09-15 | 501.67 |
| 2020-09-14 | 493.49 |
| 2020-09-11 | 502.41 |
| 2020-09-10 | 487.54 |
| 2020-09-09 | 492.74 |
| 2020-09-08 | 507.62 |
| 2020-09-07 | 508.36 |
| 2020-09-04 | 507.62 |
| 2020-09-03 | 514.31 |
| 2020-09-02 | 556.70 |
| 2020-09-01 | 535.88 |
| 2020-08-31 | 509.10 |
| 2020-08-28 | 485.30 |
| 2020-08-27 | 489.02 |
| 2020-08-26 | 478.61 |
| 2020-08-25 | 485.30 |
| 2020-08-24 | 478.61 |
| 2020-08-21 | 476.38 |
| 2020-08-20 | 477.87 |
| 2020-08-19 | 494.97 |
| 2020-08-18 | 493.49 |
| 2020-08-17 | 481.59 |
| 2020-08-14 | 521.00 |
| 2020-08-13 | 522.49 |
| 2020-08-12 | 531.41 |
| 2020-08-11 | 527.70 |
| 2020-08-10 | 523.23 |
| 2020-08-07 | 526.21 |
| 2020-08-06 | 536.62 |
| 2020-08-05 | 541.83 |
| 2020-08-04 | 526.95 |
| 2020-08-03 | 517.28 |
| 2020-07-31 | 506.13 |
| 2020-07-30 | 504.64 |
| 2020-07-29 | 510.59 |
| 2020-07-28 | 494.97 |
| 2020-07-27 | 484.56 |
| 2020-07-24 | 490.51 |
| 2020-07-23 | 498.69 |
| 2020-07-22 | 481.59 |
| 2020-07-21 | 512.82 |
| 2020-07-20 | 499.43 |
| 2020-07-17 | 491.25 |
| 2020-07-16 | 479.35 |
| 2020-07-15 | 558.19 |
| 2020-07-14 | 573.06 |
| 2020-07-13 | 608.76 |
| 2020-07-10 | 554.47 |
| 2020-07-09 | 529.93 |
| 2020-07-08 | 532.16 |
| 2020-07-07 | 529.93 |
| 2020-07-06 | 509.85 |
| 2020-07-03 | 426.55 |
| 2020-07-02 | 367.80 |
| 2020-06-30 | 353.67 |
| 2020-06-29 | 356.64 |
| 2020-06-26 | 370.03 |
| 2020-06-24 | 356.64 |
| 2020-06-23 | 358.87 |
| 2020-06-22 | 356.64 |
| 2020-06-19 | 365.57 |
| 2020-06-18 | 368.54 |
| 2020-06-17 | 342.51 |
| 2020-06-16 | 339.54 |
| 2020-06-15 | 331.36 |
| 2020-06-12 | 347.72 |
| 2020-06-11 | 345.49 |
| 2020-06-10 | 351.44 |
| 2020-06-09 | 361.85 |
| 2020-06-08 | 344.74 |
| 2020-06-05 | 337.30 |
| 2020-06-04 | 327.64 |
| 2020-06-03 | 326.15 |
| 2020-06-02 | 312.02 |
| 2020-06-01 | 305.33 |
| 2020-05-29 | 294.17 |
| 2020-05-28 | 335.82 |
| 2020-05-27 | 340.65 |
| 2020-05-26 | 345.02 |
| 2020-05-25 | 338.47 |
| 2020-05-22 | 333.37 |
| 2020-05-21 | 361.77 |
| 2020-05-20 | 368.33 |
| 2020-05-19 | 372.70 |
| 2020-05-18 | 362.50 |
| 2020-05-15 | 352.31 |
| 2020-05-14 | 358.86 |
| 2020-05-13 | 366.14 |
| 2020-05-12 | 369.79 |
| 2020-05-11 | 376.34 |
| 2020-05-08 | 371.97 |
| 2020-05-07 | 359.59 |
| 2020-05-06 | 358.13 |
| 2020-05-05 | 339.92 |
| 2020-05-04 | 320.26 |
| 2020-04-29 | 341.38 |
| 2020-04-28 | 332.64 |
| 2020-04-27 | 332.64 |
| 2020-04-24 | 315.89 |
| 2020-04-23 | 318.07 |
| 2020-04-22 | 315.16 |
| 2020-04-21 | 310.06 |
| 2020-04-20 | 326.81 |
| 2020-04-17 | 326.08 |
| 2020-04-16 | 302.78 |
| 2020-04-15 | 307.88 |
| 2020-04-14 | 311.52 |
| 2020-04-09 | 318.80 |
| 2020-04-08 | 304.96 |
| 2020-04-07 | 317.34 |
| 2020-04-06 | 308.60 |
| 2020-04-03 | 296.22 |
| 2020-04-02 | 296.22 |
| 2020-04-01 | 294.77 |
| 2020-03-31 | 316.62 |
| 2020-03-30 | 310.79 |
| 2020-03-27 | 328.27 |
| 2020-03-26 | 326.08 |
| 2020-03-25 | 336.28 |
| 2020-03-24 | 306.42 |
| 2020-03-23 | 267.09 |
| 2020-03-20 | 299.14 |
| 2020-03-19 | 275.10 |
| 2020-03-18 | 292.58 |
| 2020-03-17 | 329.00 |
| 2020-03-16 | 334.82 |
| 2020-03-13 | 368.33 |
| 2020-03-12 | 366.14 |
| 2020-03-11 | 387.99 |
| 2020-03-10 | 399.65 |
| 2020-03-09 | 389.45 |
| 2020-03-06 | 412.76 |
| 2020-03-05 | 420.77 |
| 2020-03-04 | 413.49 |
| 2020-03-03 | 413.49 |
| 2020-03-02 | 419.31 |
| 2020-02-28 | 404.75 |
| 2020-02-27 | 436.79 |
| 2020-02-26 | 441.16 |
| 2020-02-25 | 447.72 |
| 2020-02-24 | 438.98 |
| 2020-02-21 | 449.90 |
| 2020-02-20 | 449.90 |
| 2020-02-19 | 448.45 |
| 2020-02-18 | 448.45 |
| 2020-02-17 | 448.45 |
| 2020-02-14 | 427.33 |
| 2020-02-13 | 431.70 |
| 2020-02-12 | 436.07 |
| 2020-02-11 | 427.33 |
| 2020-02-10 | 398.92 |
| 2020-02-07 | 391.64 |
| 2020-02-06 | 387.27 |
| 2020-02-05 | 375.61 |
| 2020-02-04 | 364.69 |
| 2020-02-03 | 358.86 |
| 2020-01-31 | 356.68 |
| 2020-01-30 | 355.95 |
| 2020-01-29 | 374.88 |
| 2020-01-24 | 389.45 |
| 2020-01-23 | 395.28 |
| 2020-01-22 | 413.49 |
| 2020-01-21 | 412.03 |
| 2020-01-20 | 440.44 |
| 2020-01-17 | 465.20 |
| 2020-01-16 | 475.40 |
| 2020-01-15 | 479.77 |
| 2020-01-14 | 484.14 |
| 2020-01-13 | 495.06 |
| 2020-01-10 | 482.68 |
| 2020-01-09 | 485.59 |
| 2020-01-08 | 465.93 |
| 2020-01-07 | 471.03 |
| 2020-01-06 | 462.29 |
| 2020-01-03 | 473.94 |
| 2020-01-02 | 468.11 |
| 2019-12-31 | 455.00 |
| 2019-12-30 | 457.92 |
| 2019-12-27 | 448.45 |
| 2019-12-24 | 438.25 |
| 2019-12-23 | 438.98 |
| 2019-12-20 | 432.42 |
| 2019-12-19 | 437.52 |
| 2019-12-18 | 444.81 |
| 2019-12-17 | 455.00 |
| 2019-12-16 | 458.64 |
| 2019-12-13 | 460.83 |
| 2019-12-12 | 459.37 |
| 2019-12-11 | 446.26 |
| 2019-12-10 | 441.89 |
| 2019-12-09 | 440.44 |
| 2019-12-06 | 459.37 |
| 2019-12-05 | 452.82 |
| 2019-12-04 | 445.53 |
| 2019-12-03 | 442.62 |
| 2019-12-02 | 438.98 |
| 2019-11-29 | 433.15 |
| 2019-11-28 | 449.18 |
| 2019-11-27 | 457.19 |
| 2019-11-26 | 464.47 |
| 2019-11-25 | 456.46 |
| 2019-11-22 | 441.16 |
| 2019-11-21 | 446.26 |
| 2019-11-20 | 448.45 |
| 2019-11-19 | 463.01 |
| 2019-11-18 | 462.29 |
| 2019-11-15 | 438.25 |
| 2019-11-14 | 432.42 |
| 2019-11-13 | 432.42 |
| 2019-11-12 | 453.55 |
| 2019-11-11 | 450.63 |
| 2019-11-08 | 465.93 |
| 2019-11-07 | 455.73 |
| 2019-11-06 | 453.55 |
| 2019-11-05 | 458.64 |
| 2019-11-04 | 453.55 |
| 2019-11-01 | 441.16 |
| 2019-10-31 | 442.62 |
| 2019-10-30 | 436.07 |
| 2019-10-29 | 443.35 |
| 2019-10-28 | 434.61 |
| 2019-10-25 | 416.40 |
| 2019-10-24 | 417.13 |
| 2019-10-23 | 415.67 |
| 2019-10-22 | 420.04 |
| 2019-10-21 | 396.73 |
| 2019-10-18 | 399.65 |
| 2019-10-17 | 400.38 |
| 2019-10-16 | 391.64 |
| 2019-10-15 | 385.08 |
| 2019-10-14 | 397.46 |
| 2019-10-11 | 405.47 |
| 2019-10-10 | 404.75 |
| 2019-10-09 | 391.64 |
| 2019-10-08 | 392.36 |
| 2019-10-04 | 379.98 |
| 2019-10-03 | 389.45 |
| 2019-10-02 | 387.99 |
| 2019-09-30 | 384.35 |
| 2019-09-27 | 379.98 |
| 2019-09-26 | 363.23 |
| 2019-09-25 | 354.49 |
| 2019-09-24 | 368.33 |
| 2019-09-23 | 369.79 |
| 2019-09-20 | 374.16 |
| 2019-09-19 | 381.44 |
| 2019-09-18 | 383.62 |
| 2019-09-17 | 383.62 |
| 2019-09-16 | 398.19 |
| 2019-09-13 | 414.21 |
| 2019-09-12 | 390.91 |
| 2019-09-11 | 390.91 |
| 2019-09-10 | 388.72 |
| 2019-09-09 | 388.72 |
| 2019-09-06 | 364.69 |
| 2019-09-05 | 359.59 |
| 2019-09-04 | 342.84 |
| 2019-09-03 | 327.54 |
| 2019-09-02 | 339.92 |
| 2019-08-30 | 341.38 |
| 2019-08-29 | 336.28 |
| 2019-08-28 | 338.47 |
| 2019-08-27 | 340.65 |
| 2019-08-26 | 329.73 |
| 2019-08-23 | 334.82 |
| 2019-08-22 | 332.64 |
| 2019-08-21 | 302.05 |
| 2019-08-20 | 304.23 |
| 2019-08-19 | 302.78 |
| 2019-08-16 | 294.77 |
| 2019-08-15 | 292.58 |
| 2019-08-14 | 291.12 |
| 2019-08-13 | 293.31 |
| 2019-08-12 | 301.32 |
| 2019-08-09 | 303.51 |
| 2019-08-08 | 308.60 |
| 2019-08-07 | 293.31 |
| 2019-08-06 | 302.05 |
| 2019-08-05 | 304.23 |
| 2019-08-02 | 315.16 |
| 2019-08-01 | 334.10 |
| 2019-07-31 | 342.11 |
| 2019-07-30 | 350.85 |
| 2019-07-29 | 350.85 |
| 2019-07-26 | 353.76 |
| 2019-07-25 | 358.86 |
| 2019-07-24 | 354.49 |
| 2019-07-23 | 339.92 |
| 2019-07-22 | 341.38 |
| 2019-07-19 | 344.29 |
| 2019-07-18 | 341.38 |
| 2019-07-17 | 345.02 |
| 2019-07-16 | 331.91 |
| 2019-07-15 | 326.08 |
| 2019-07-12 | 322.44 |
| 2019-07-11 | 330.45 |
| 2019-07-10 | 337.01 |
| 2019-07-09 | 326.08 |
| 2019-07-08 | 342.84 |
| 2019-07-05 | 361.77 |
| 2019-07-04 | 393.09 |
| 2019-07-03 | 403.29 |
| 2019-07-02 | 398.19 |
| 2019-06-28 | 386.54 |
| 2019-06-27 | 388.72 |
| 2019-06-26 | 377.07 |
| 2019-06-25 | 379.25 |
| 2019-06-24 | 379.25 |
| 2019-06-21 | 377.07 |
| 2019-06-20 | 385.81 |
| 2019-06-19 | 363.23 |
| 2019-06-18 | 353.03 |
| 2019-06-17 | 348.66 |
| 2019-06-14 | 342.84 |
| 2019-06-13 | 345.39 |
| 2019-06-12 | 349.63 |
| 2019-06-11 | 363.09 |
| 2019-06-10 | 357.42 |
| 2019-06-06 | 354.59 |
| 2019-06-05 | 344.68 |
| 2019-06-04 | 342.55 |
| 2019-06-03 | 352.47 |
| 2019-05-31 | 355.30 |
| 2019-05-30 | 353.88 |
| 2019-05-29 | 358.84 |
| 2019-05-28 | 360.96 |
| 2019-05-27 | 340.43 |
| 2019-05-24 | 341.14 |
| 2019-05-23 | 331.22 |
| 2019-05-22 | 350.34 |
| 2019-05-21 | 346.09 |
| 2019-05-20 | 346.80 |
| 2019-05-17 | 362.38 |
| 2019-05-16 | 375.83 |
| 2019-05-15 | 387.16 |
| 2019-05-14 | 381.50 |
| 2019-05-10 | 387.87 |
| 2019-05-09 | 377.96 |
| 2019-05-08 | 408.41 |
| 2019-05-07 | 418.32 |
| 2019-05-06 | 416.19 |
| 2019-05-03 | 455.85 |
| 2019-05-02 | 449.47 |
| 2019-04-30 | 457.26 |
| 2019-04-29 | 467.18 |
| 2019-04-26 | 467.88 |
| 2019-04-25 | 468.59 |
| 2019-04-24 | 497.62 |
| 2019-04-23 | 531.61 |
| 2019-04-18 | 541.53 |
| 2019-04-17 | 566.31 |
| 2019-04-16 | 490.54 |
| 2019-04-15 | 499.75 |
| 2019-04-12 | 498.33 |
| 2019-04-11 | 523.82 |
| 2019-04-10 | 526.66 |
| 2019-04-09 | 513.20 |
| 2019-04-08 | 507.54 |
| 2019-04-04 | 493.38 |
| 2019-04-03 | 479.21 |
| 2019-04-02 | 460.10 |
| 2019-04-01 | 450.89 |
| 2019-03-29 | 431.06 |
| 2019-03-28 | 423.98 |
| 2019-03-27 | 426.11 |
| 2019-03-26 | 425.40 |
| 2019-03-25 | 421.15 |
| 2019-03-22 | 439.56 |
| 2019-03-21 | 410.53 |
| 2019-03-20 | 399.20 |
| 2019-03-19 | 411.24 |
| 2019-03-18 | 405.57 |
| 2019-03-15 | 389.29 |
| 2019-03-14 | 384.33 |
| 2019-03-13 | 393.54 |
| 2019-03-12 | 398.49 |
| 2019-03-11 | 392.83 |
| 2019-03-08 | 399.91 |
| 2019-03-07 | 416.90 |
| 2019-03-06 | 460.10 |
| 2019-03-05 | 445.23 |
| 2019-03-04 | 436.73 |
| 2019-03-01 | 445.93 |
| 2019-02-28 | 421.86 |
| 2019-02-27 | 432.48 |
| 2019-02-26 | 445.23 |
| 2019-02-25 | 462.22 |
| 2019-02-22 | 446.64 |
| 2019-02-21 | 440.98 |
| 2019-02-20 | 428.23 |
| 2019-02-19 | 410.53 |
| 2019-02-18 | 410.53 |
| 2019-02-15 | 395.66 |
| 2019-02-14 | 423.28 |
| 2019-02-13 | 431.06 |
| 2019-02-12 | 407.70 |
| 2019-02-11 | 386.45 |
| 2019-02-08 | 363.09 |
| 2019-02-04 | 369.46 |
| 2019-02-01 | 367.34 |
| 2019-01-31 | 369.46 |
| 2019-01-30 | 348.22 |
| 2019-01-29 | 348.22 |
| 2019-01-28 | 367.34 |
| 2019-01-25 | 373.71 |
| 2019-01-24 | 351.05 |
| 2019-01-23 | 333.35 |
| 2019-01-22 | 339.01 |
| 2019-01-21 | 351.05 |
| 2019-01-18 | 334.06 |
| 2019-01-17 | 310.69 |
| 2019-01-16 | 307.86 |
| 2019-01-15 | 298.65 |
| 2019-01-14 | 280.95 |
| 2019-01-11 | 292.99 |
| 2019-01-10 | 289.45 |
| 2019-01-09 | 292.28 |
| 2019-01-08 | 261.83 |
| 2019-01-07 | 307.86 |
| 2019-01-04 | 320.60 |
| 2019-01-03 | 322.02 |
| 2019-01-02 | 359.55 |
| 2018-12-31 | 388.58 |
| 2018-12-28 | 382.21 |
| 2018-12-27 | 373.00 |
| 2018-12-24 | 388.58 |
| 2018-12-21 | 390.00 |
| 2018-12-20 | 382.21 |
| 2018-12-19 | 389.29 |
| 2018-12-18 | 388.58 |
| 2018-12-17 | 399.20 |
| 2018-12-14 | 412.65 |
| 2018-12-13 | 421.86 |
| 2018-12-12 | 400.62 |
| 2018-12-11 | 400.62 |
| 2018-12-10 | 397.78 |
| 2018-12-07 | 406.99 |
| 2018-12-06 | 415.49 |
| 2018-12-05 | 433.90 |
| 2018-12-04 | 457.26 |
| 2018-12-03 | 460.80 |
| 2018-11-30 | 445.93 |
| 2018-11-29 | 446.64 |
| 2018-11-28 | 449.47 |
| 2018-11-27 | 440.27 |
| 2018-11-26 | 437.44 |
| 2018-11-23 | 429.65 |
| 2018-11-22 | 446.64 |
| 2018-11-21 | 440.98 |
| 2018-11-20 | 416.90 |
| 2018-11-19 | 436.73 |
| 2018-11-16 | 423.28 |
| 2018-11-15 | 423.28 |
| 2018-11-14 | 426.11 |
| 2018-11-13 | 434.60 |
| 2018-11-12 | 410.53 |
| 2018-11-09 | 415.49 |
| 2018-11-08 | 433.90 |
| 2018-11-07 | 445.23 |
| 2018-11-06 | 473.55 |
| 2018-11-05 | 490.54 |
| 2018-11-02 | 507.54 |
| 2018-11-01 | 443.81 |
| 2018-10-31 | 431.06 |
| 2018-10-30 | 393.54 |
| 2018-10-29 | 382.21 |
| 2018-10-26 | 395.66 |
| 2018-10-25 | 411.95 |
| 2018-10-24 | 416.90 |
| 2018-10-23 | 419.03 |
| 2018-10-22 | 435.31 |
| 2018-10-19 | 396.37 |
| 2018-10-18 | 385.04 |
| 2018-10-16 | 397.08 |
| 2018-10-15 | 390.00 |
| 2018-10-12 | 398.49 |
| 2018-10-11 | 356.72 |
| 2018-10-10 | 387.16 |
| 2018-10-09 | 374.42 |
| 2018-10-08 | 400.62 |
| 2018-10-05 | 409.11 |
| 2018-10-04 | 403.45 |
| 2018-10-03 | 425.40 |
| 2018-10-02 | 428.94 |
| 2018-09-28 | 452.31 |
| 2018-09-27 | 454.43 |
| 2018-09-26 | 463.64 |
| 2018-09-24 | 463.64 |
| 2018-09-21 | 487.00 |
| 2018-09-20 | 428.94 |
| 2018-09-19 | 428.94 |
| 2018-09-18 | 400.62 |
| 2018-09-17 | 421.15 |
| 2018-09-14 | 441.69 |
| 2018-09-13 | 432.48 |
| 2018-09-12 | 391.41 |
| 2018-09-11 | 397.78 |
| 2018-09-10 | 423.28 |
| 2018-09-07 | 438.15 |
| 2018-09-06 | 441.69 |
| 2018-09-05 | 450.18 |
| 2018-09-04 | 475.67 |
| 2018-09-03 | 464.34 |
| 2018-08-31 | 490.54 |
| 2018-08-30 | 501.87 |
| 2018-08-29 | 514.62 |
| 2018-08-28 | 516.03 |
| 2018-08-27 | 519.57 |
| 2018-08-24 | 479.21 |
| 2018-08-23 | 489.13 |
| 2018-08-22 | 485.59 |
| 2018-08-21 | 479.92 |
| 2018-08-20 | 440.27 |
| 2018-08-17 | 440.27 |
| 2018-08-16 | 438.15 |
| 2018-08-15 | 436.73 |
| 2018-08-14 | 466.47 |
| 2018-08-13 | 488.42 |
| 2018-08-10 | 499.75 |
| 2018-08-09 | 508.25 |
| 2018-08-08 | 494.79 |
| 2018-08-07 | 501.16 |
| 2018-08-06 | 472.84 |
| 2018-08-03 | 487.00 |
| 2018-08-02 | 511.08 |
| 2018-08-01 | 536.57 |
| 2018-07-31 | 533.74 |
| 2018-07-30 | 533.03 |
| 2018-07-27 | 552.15 |
| 2018-07-26 | 574.10 |
| 2018-07-25 | 596.76 |
| 2018-07-24 | 587.55 |
| 2018-07-23 | 572.68 |
| 2018-07-20 | 579.05 |
| 2018-07-19 | 581.89 |
| 2018-07-18 | 608.09 |
| 2018-07-17 | 611.63 |
| 2018-07-16 | 622.25 |
| 2018-07-13 | 627.56 |
| 2018-07-12 | 622.25 |
| 2018-07-11 | 602.42 |
| 2018-07-10 | 616.94 |
| 2018-07-09 | 605.25 |
| 2018-07-06 | 583.30 |
| 2018-07-05 | 571.97 |
| 2018-07-04 | 579.76 |
| 2018-07-03 | 607.38 |
| 2018-06-29 | 620.48 |
| 2018-06-28 | 603.84 |
| 2018-06-27 | 600.30 |
| 2018-06-26 | 638.18 |
| 2018-06-25 | 654.11 |
| 2018-06-22 | 668.27 |
| 2018-06-21 | 675.35 |
| 2018-06-20 | 694.83 |
| 2018-06-19 | 678.89 |
| 2018-06-15 | 721.38 |
| 2018-06-14 | 730.23 |
| 2018-06-13 | 744.39 |
| 2018-06-12 | 763.86 |
| 2018-06-11 | 760.32 |
| 2018-06-08 | 735.54 |
| 2018-06-07 | 741.21 |
| 2018-06-06 | 713.22 |
| 2018-06-05 | 716.72 |
| 2018-06-04 | 711.48 |
| 2018-06-01 | 676.50 |
| 2018-05-31 | 678.25 |
| 2018-05-30 | 674.75 |
| 2018-05-29 | 695.74 |
| 2018-05-28 | 699.23 |
| 2018-05-25 | 676.50 |
| 2018-05-24 | 693.99 |
| 2018-05-23 | 695.74 |
| 2018-05-21 | 714.97 |
| 2018-05-18 | 700.98 |
| 2018-05-17 | 706.23 |
| 2018-05-16 | 711.48 |
| 2018-05-15 | 711.48 |
| 2018-05-14 | 732.46 |
| 2018-05-11 | 723.72 |
| 2018-05-10 | 693.99 |
| 2018-05-09 | 699.23 |
| 2018-05-08 | 702.73 |
| 2018-05-07 | 662.51 |
| 2018-05-04 | 631.03 |
| 2018-05-03 | 652.01 |
| 2018-05-02 | 657.26 |
| 2018-04-30 | 634.52 |
| 2018-04-27 | 625.78 |
| 2018-04-26 | 624.03 |
| 2018-04-25 | 641.52 |
| 2018-04-24 | 657.26 |
| 2018-04-23 | 645.02 |
| 2018-04-20 | 666.00 |
| 2018-04-19 | 667.75 |
| 2018-04-18 | 664.26 |
| 2018-04-17 | 683.49 |
| 2018-04-16 | 702.73 |
| 2018-04-13 | 718.47 |
| 2018-04-12 | 720.22 |
| 2018-04-11 | 730.71 |
| 2018-04-10 | 744.70 |
| 2018-04-09 | 720.22 |
| 2018-04-06 | 680.00 |
| 2018-04-04 | 674.75 |
| 2018-04-03 | 704.48 |
| 2018-03-29 | 690.49 |
| 2018-03-28 | 690.49 |
| 2018-03-27 | 739.46 |
| 2018-03-26 | 748.20 |
| 2018-03-23 | 742.95 |
| 2018-03-22 | 783.18 |
| 2018-03-21 | 802.42 |
| 2018-03-20 | 861.88 |
| 2018-03-19 | 840.89 |
| 2018-03-16 | 825.15 |
| 2018-03-15 | 819.90 |
| 2018-03-14 | 816.41 |
| 2018-03-13 | 826.90 |
| 2018-03-12 | 832.15 |
| 2018-03-09 | 804.17 |
| 2018-03-08 | 763.94 |
| 2018-03-07 | 755.20 |
| 2018-03-06 | 755.20 |
| 2018-03-05 | 748.20 |
| 2018-03-02 | 769.19 |
| 2018-03-01 | 786.68 |
| 2018-02-28 | 793.67 |
| 2018-02-27 | 776.18 |
| 2018-02-26 | 790.17 |
| 2018-02-23 | 735.96 |
| 2018-02-22 | 728.96 |
| 2018-02-21 | 730.71 |
| 2018-02-20 | 713.22 |
| 2018-02-15 | 693.99 |
| 2018-02-14 | 686.99 |
| 2018-02-13 | 683.49 |
| 2018-02-12 | 673.00 |
| 2018-02-09 | 652.01 |
| 2018-02-08 | 666.00 |
| 2018-02-07 | 664.26 |
| 2018-02-06 | 680.00 |
| 2018-02-05 | 753.45 |
| 2018-02-02 | 765.69 |
| 2018-02-01 | 756.95 |
| 2018-01-31 | 776.18 |
| 2018-01-30 | 762.19 |
| 2018-01-29 | 763.94 |
| 2018-01-26 | 777.93 |
| 2018-01-25 | 788.43 |
| 2018-01-24 | 804.17 |
| 2018-01-23 | 814.66 |
| 2018-01-22 | 763.94 |
| 2018-01-19 | 774.43 |
| 2018-01-18 | 762.19 |
| 2018-01-17 | 800.67 |
| 2018-01-16 | 819.90 |
| 2018-01-15 | 814.66 |
| 2018-01-12 | 844.39 |
| 2018-01-11 | 819.90 |
| 2018-01-10 | 833.90 |
| 2018-01-09 | 844.39 |
| 2018-01-08 | 870.62 |
| 2018-01-05 | 863.63 |
| 2018-01-04 | 860.13 |
| 2018-01-03 | 891.61 |
| 2018-01-02 | 856.63 |
| 2017-12-29 | 847.89 |
| 2017-12-28 | 830.40 |
| 2017-12-27 | 802.42 |
| 2017-12-22 | 797.17 |
| 2017-12-21 | 791.92 |
| 2017-12-20 | 770.94 |
| 2017-12-19 | 781.43 |
| 2017-12-18 | 765.69 |
| 2017-12-15 | 772.69 |
| 2017-12-14 | 798.92 |
| 2017-12-13 | 791.92 |
| 2017-12-12 | 779.68 |
| 2017-12-11 | 811.16 |
| 2017-12-08 | 798.92 |
| 2017-12-07 | 755.20 |
| 2017-12-06 | 777.93 |
| 2017-12-05 | 858.38 |
| 2017-12-04 | 882.86 |
| 2017-12-01 | 861.88 |
| 2017-11-30 | 851.38 |
| 2017-11-29 | 877.62 |
| 2017-11-28 | 879.37 |
| 2017-11-27 | 858.38 |
| 2017-11-24 | 874.12 |
| 2017-11-23 | 891.61 |
| 2017-11-22 | 919.59 |
| 2017-11-21 | 912.59 |
| 2017-11-20 | 877.62 |
| 2017-11-17 | 860.13 |
| 2017-11-16 | 858.38 |
| 2017-11-15 | 853.13 |
| 2017-11-14 | 886.36 |
| 2017-11-13 | 826.90 |
| 2017-11-10 | 818.16 |
| 2017-11-09 | 816.41 |
| 2017-11-08 | 809.41 |
| 2017-11-07 | 814.66 |
| 2017-11-06 | 765.69 |
| 2017-11-03 | 746.45 |
| 2017-11-02 | 742.95 |
| 2017-11-01 | 748.20 |
| 2017-10-31 | 744.70 |
| 2017-10-30 | 723.72 |
| 2017-10-27 | 748.20 |
| 2017-10-26 | 779.68 |
| 2017-10-25 | 798.92 |
| 2017-10-24 | 777.93 |
| 2017-10-23 | 800.67 |
| 2017-10-20 | 819.90 |
| 2017-10-19 | 769.19 |
| 2017-10-18 | 839.14 |
| 2017-10-17 | 837.39 |
| 2017-10-16 | 830.40 |
| 2017-10-13 | 842.64 |
| 2017-10-12 | 833.90 |
| 2017-10-11 | 835.64 |
| 2017-10-10 | 842.64 |
| 2017-10-09 | 839.14 |
| 2017-10-06 | 856.63 |
| 2017-10-04 | 805.91 |
| 2017-10-03 | 763.94 |
| 2017-09-29 | 669.50 |
| 2017-09-28 | 664.26 |
| 2017-09-27 | 692.24 |
| 2017-09-26 | 676.50 |
| 2017-09-25 | 671.25 |
| 2017-09-22 | 716.72 |
| 2017-09-21 | 746.45 |
| 2017-09-20 | 739.46 |
| 2017-09-19 | 693.99 |
| 2017-09-18 | 681.74 |
| 2017-09-15 | 625.78 |
| 2017-09-14 | 617.04 |
| 2017-09-13 | 629.28 |
| 2017-09-12 | 624.03 |
| 2017-09-11 | 582.76 |
| 2017-09-08 | 580.66 |
| 2017-09-07 | 579.26 |
| 2017-09-06 | 575.76 |
| 2017-09-05 | 569.47 |
| 2017-09-04 | 570.17 |
| 2017-09-01 | 577.16 |
| 2017-08-31 | 572.96 |
| 2017-08-30 | 576.46 |
| 2017-08-29 | 550.58 |
| 2017-08-28 | 554.08 |
| 2017-08-25 | 561.77 |
| 2017-08-24 | 560.37 |
| 2017-08-22 | 565.97 |
| 2017-08-21 | 547.08 |
| 2017-08-18 | 554.78 |
| 2017-08-17 | 563.87 |
| 2017-08-16 | 570.17 |
| 2017-08-15 | 564.57 |
| 2017-08-14 | 571.57 |
| 2017-08-11 | 544.28 |
| 2017-08-10 | 574.36 |
| 2017-08-09 | 591.15 |
| 2017-08-08 | 587.66 |
| 2017-08-07 | 548.48 |
| 2017-08-04 | 547.78 |
| 2017-08-03 | 521.20 |
| 2017-08-02 | 535.89 |
| 2017-08-01 | 520.50 |
| 2017-07-31 | 531.69 |
| 2017-07-28 | 532.39 |
| 2017-07-27 | 540.09 |
| 2017-07-26 | 534.49 |
| 2017-07-25 | 543.58 |
| 2017-07-24 | 551.28 |
| 2017-07-21 | 514.90 |
| 2017-07-20 | 544.28 |
| 2017-07-19 | 547.78 |
| 2017-07-18 | 535.19 |
| 2017-07-17 | 554.08 |
| 2017-07-14 | 549.18 |
| 2017-07-13 | 551.98 |
| 2017-07-12 | 551.98 |
| 2017-07-11 | 548.48 |
| 2017-07-10 | 503.01 |
| 2017-07-07 | 507.91 |
| 2017-07-06 | 500.91 |
| 2017-07-05 | 505.11 |
| 2017-07-04 | 491.12 |
| 2017-07-03 | 512.80 |
| 2017-06-30 | 489.02 |
| 2017-06-29 | 504.41 |
| 2017-06-28 | 477.13 |
| 2017-06-27 | 465.23 |
| 2017-06-26 | 442.85 |
| 2017-06-23 | 419.06 |
| 2017-06-22 | 415.57 |
| 2017-06-21 | 418.36 |
| 2017-06-20 | 407.17 |
| 2017-06-19 | 412.77 |
| 2017-06-16 | 394.58 |
| 2017-06-15 | 406.47 |
| 2017-06-14 | 423.26 |
| 2017-06-13 | 431.66 |
| 2017-06-12 | 419.06 |
| 2017-06-09 | 441.45 |
| 2017-06-08 | 429.56 |
| 2017-06-07 | 384.09 |
| 2017-06-06 | 388.94 |
| 2017-06-05 | 399.34 |
| 2017-06-02 | 391.72 |
| 2017-06-01 | 359.81 |
| 2017-05-31 | 347.33 |
| 2017-05-29 | 316.12 |
| 2017-05-26 | 310.57 |
| 2017-05-25 | 305.72 |
| 2017-05-24 | 304.33 |
| 2017-05-23 | 304.33 |
| 2017-05-22 | 302.25 |
| 2017-05-19 | 288.38 |
| 2017-05-18 | 285.60 |
| 2017-05-17 | 286.99 |
| 2017-05-16 | 284.22 |
| 2017-05-15 | 284.91 |
| 2017-05-12 | 285.60 |
| 2017-05-11 | 293.23 |
| 2017-05-10 | 279.36 |
| 2017-05-09 | 280.06 |
| 2017-05-08 | 271.73 |
| 2017-05-05 | 255.78 |
| 2017-05-04 | 254.40 |
| 2017-05-02 | 272.43 |
| 2017-04-28 | 264.11 |
| 2017-04-27 | 269.65 |
| 2017-04-26 | 275.20 |
| 2017-04-25 | 296.70 |
| 2017-04-24 | 296.01 |
| 2017-04-21 | 300.86 |
| 2017-04-20 | 303.64 |
| 2017-04-19 | 291.15 |
| 2017-04-18 | 267.57 |
| 2017-04-13 | 268.27 |
| 2017-04-12 | 271.73 |
| 2017-04-11 | 258.56 |
| 2017-04-10 | 264.11 |
| 2017-04-07 | 282.83 |
| 2017-04-06 | 296.01 |
| 2017-04-05 | 312.65 |
| 2017-04-03 | 319.59 |
| 2017-03-31 | 312.65 |
| 2017-03-30 | 318.89 |
| 2017-03-29 | 321.67 |
| 2017-03-28 | 332.07 |
| 2017-03-27 | 318.20 |
| 2017-03-24 | 325.83 |
| 2017-03-23 | 311.27 |
| 2017-03-22 | 315.43 |
| 2017-03-21 | 292.54 |
| 2017-03-20 | 286.30 |
| 2017-03-17 | 289.77 |
| 2017-03-16 | 333.46 |
| 2017-03-15 | 325.14 |
| 2017-03-14 | 324.44 |
| 2017-03-13 | 331.38 |
| 2017-03-10 | 313.35 |
| 2017-03-09 | 289.07 |
| 2017-03-08 | 300.86 |
| 2017-03-07 | 271.04 |
| 2017-03-06 | 268.96 |
| 2017-03-03 | 271.04 |
| 2017-03-02 | 270.35 |
| 2017-03-01 | 274.51 |
| 2017-02-28 | 266.19 |
| 2017-02-27 | 266.88 |
| 2017-02-24 | 268.96 |
| 2017-02-23 | 282.83 |
| 2017-02-22 | 283.52 |
| 2017-02-21 | 287.69 |
| 2017-02-20 | 286.30 |
| 2017-02-17 | 271.73 |
| 2017-02-16 | 275.90 |
| 2017-02-15 | 284.22 |
| 2017-02-14 | 280.75 |
| 2017-02-13 | 273.81 |
| 2017-02-10 | 249.54 |
| 2017-02-09 | 246.77 |
| 2017-02-08 | 253.70 |
| 2017-02-07 | 242.95 |
| 2017-02-06 | 255.78 |
| 2017-02-03 | 238.10 |
| 2017-02-02 | 211.74 |
| 2017-02-01 | 218.68 |
| 2017-01-27 | 220.07 |
| 2017-01-26 | 222.49 |
| 2017-01-25 | 219.03 |
| 2017-01-24 | 207.24 |
| 2017-01-23 | 218.33 |
| 2017-01-20 | 217.29 |
| 2017-01-19 | 215.90 |
| 2017-01-18 | 207.58 |
| 2017-01-17 | 198.91 |
| 2017-01-16 | 184.35 |
| 2017-01-13 | 192.67 |
| 2017-01-12 | 181.57 |
| 2017-01-11 | 182.96 |
| 2017-01-10 | 186.78 |
| 2017-01-09 | 176.37 |
| 2017-01-06 | 166.32 |
| 2017-01-05 | 176.03 |
| 2017-01-04 | 165.97 |
| 2017-01-03 | 165.62 |
| 2016-12-30 | 156.95 |
| 2016-12-29 | 151.41 |
| 2016-12-28 | 155.91 |
| 2016-12-23 | 145.86 |
| 2016-12-22 | 152.10 |
| 2016-12-21 | 155.91 |
| 2016-12-20 | 155.22 |
| 2016-12-19 | 150.71 |
| 2016-12-16 | 151.75 |
| 2016-12-15 | 153.83 |
| 2016-12-14 | 159.38 |
| 2016-12-13 | 171.52 |
| 2016-12-12 | 170.48 |
| 2016-12-09 | 187.12 |
| 2016-12-08 | 194.06 |
| 2016-12-07 | 187.82 |
| 2016-12-06 | 176.03 |
| 2016-12-05 | 167.36 |
| 2016-12-02 | 165.28 |
| 2016-12-01 | 177.07 |
| 2016-11-30 | 178.11 |
| 2016-11-29 | 176.72 |
| 2016-11-28 | 179.15 |
| 2016-11-25 | 186.78 |
| 2016-11-24 | 181.23 |
| 2016-11-23 | 168.40 |
| 2016-11-22 | 172.56 |
| 2016-11-21 | 176.37 |
| 2016-11-18 | 168.40 |
| 2016-11-17 | 151.41 |
| 2016-11-16 | 150.37 |
| 2016-11-15 | 160.08 |
| 2016-11-14 | 163.54 |
| 2016-11-11 | 167.36 |
| 2016-11-10 | 182.62 |
| 2016-11-09 | 173.95 |
| 2016-11-08 | 174.64 |
| 2016-11-07 | 176.37 |
| 2016-11-04 | 164.24 |
| 2016-11-03 | 179.15 |
| 2016-11-02 | 183.66 |
| 2016-11-01 | 185.04 |
| 2016-10-31 | 177.41 |
| 2016-10-28 | 185.04 |
| 2016-10-27 | 188.51 |
| 2016-10-26 | 205.16 |
| 2016-10-25 | 215.21 |
| 2016-10-24 | 211.05 |
| 2016-10-20 | 192.67 |
| 2016-10-19 | 187.82 |
| 2016-10-18 | 180.53 |
| 2016-10-17 | 183.66 |
| 2016-10-14 | 168.40 |
| 2016-10-13 | 170.13 |
| 2016-10-12 | 167.01 |
| 2016-10-11 | 161.81 |
| 2016-10-07 | 148.63 |
| 2016-10-06 | 148.63 |
| 2016-10-05 | 148.63 |
| 2016-10-04 | 147.24 |
| 2016-10-03 | 145.51 |
| 2016-09-30 | 139.96 |
| 2016-09-29 | 145.86 |
| 2016-09-28 | 146.55 |
| 2016-09-27 | 144.47 |
| 2016-09-26 | 135.80 |
| 2016-09-23 | 143.43 |
| 2016-09-22 | 147.24 |
| 2016-09-21 | 147.24 |
| 2016-09-20 | 149.33 |
| 2016-09-19 | 141.70 |
| 2016-09-15 | 135.45 |
| 2016-09-14 | 131.99 |
| 2016-09-13 | 131.29 |
| 2016-09-12 | 130.60 |
| 2016-09-09 | 135.11 |
| 2016-09-08 | 140.66 |
| 2016-09-07 | 141.00 |
| 2016-09-06 | 141.00 |
| 2016-09-05 | 131.99 |
| 2016-09-02 | 126.44 |
| 2016-09-01 | 121.58 |
| 2016-08-31 | 115.69 |
| 2016-08-30 | 120.89 |
| 2016-08-29 | 116.73 |
| 2016-08-26 | 110.49 |
| 2016-08-25 | 103.21 |
| 2016-08-24 | 99.39 |
| 2016-08-23 | 101.82 |
| 2016-08-22 | 99.74 |
| 2016-08-19 | 101.47 |
| 2016-08-18 | 92.46 |
| 2016-08-17 | 102.51 |
| 2016-08-16 | 99.39 |
| 2016-08-15 | 99.39 |
| 2016-08-12 | 93.84 |
| 2016-08-11 | 87.95 |
| 2016-08-10 | 88.64 |
| 2016-08-09 | 97.31 |
| 2016-08-08 | 97.31 |
| 2016-08-05 | 90.38 |
| 2016-08-04 | 90.03 |
| 2016-08-03 | 87.25 |
| 2016-08-01 | 84.13 |
| 2016-07-29 | 76.85 |
| 2016-07-28 | 84.13 |
| 2016-07-27 | 75.12 |
| 2016-07-26 | 79.97 |
| 2016-07-25 | 69.92 |
| 2016-07-22 | 67.49 |
| 2016-07-21 | 68.18 |
| 2016-07-20 | 70.26 |
| 2016-07-19 | 67.49 |
| 2016-07-18 | 66.10 |
| 2016-07-15 | 60.90 |
| 2016-07-14 | 57.09 |
| 2016-07-13 | 56.05 |
| 2016-07-12 | 58.13 |
| 2016-07-11 | 53.27 |
| 2016-07-08 | 52.92 |
| 2016-07-07 | 53.96 |
| 2016-07-06 | 49.11 |
| 2016-07-05 | 48.07 |
| 2016-07-04 | 48.76 |
| 2016-06-30 | 45.30 |
| 2016-06-29 | 44.60 |
| 2016-06-28 | 44.60 |
| 2016-06-27 | 45.64 |
| 2016-06-24 | 42.17 |
| 2016-06-23 | 46.34 |
| 2016-06-22 | 45.99 |
| 2016-06-21 | 44.26 |
| 2016-06-20 | 45.30 |
| 2016-06-17 | 45.99 |
| 2016-06-16 | 44.26 |
| 2016-06-15 | 47.03 |
| 2016-06-14 | 44.95 |
| 2016-06-13 | 44.60 |
| 2016-06-10 | 44.26 |
| 2016-06-08 | 47.03 |
| 2016-06-07 | 49.18 |
| 2016-06-06 | 43.68 |
| 2016-06-03 | 39.90 |
| 2016-06-02 | 41.62 |
| 2016-06-01 | 41.62 |
| 2016-05-31 | 41.27 |
| 2016-05-30 | 39.21 |
| 2016-05-27 | 37.84 |
| 2016-05-26 | 34.74 |
| 2016-05-25 | 33.02 |
| 2016-05-24 | 30.62 |
| 2016-05-23 | 31.99 |
| 2016-05-20 | 31.65 |
| 2016-05-19 | 33.71 |
| 2016-05-18 | 32.68 |
| 2016-05-17 | 30.27 |
| 2016-05-16 | 26.15 |
| 2016-05-13 | 25.46 |
| 2016-05-12 | 26.49 |
| 2016-05-11 | 27.87 |
| 2016-05-10 | 25.81 |
| 2016-05-09 | 25.46 |
| 2016-05-06 | 25.81 |
| 2016-05-05 | 28.90 |
| 2016-05-04 | 31.65 |
| 2016-05-03 | 29.24 |
| 2016-04-29 | 33.02 |
| 2016-04-28 | 35.09 |
| 2016-04-27 | 37.49 |
| 2016-04-26 | 40.59 |
| 2016-04-25 | 37.49 |
| 2016-04-22 | 39.55 |
| 2016-04-21 | 38.87 |
| 2016-04-20 | 39.90 |
| 2016-04-19 | 41.27 |
| 2016-04-18 | 33.02 |
| 2016-04-15 | 33.37 |
| 2016-04-14 | 34.74 |
| 2016-04-13 | 34.74 |
| 2016-04-12 | 34.40 |
| 2016-04-11 | 34.74 |
| 2016-04-08 | 34.06 |
| 2016-04-07 | 29.24 |
| 2016-04-06 | 33.02 |
| 2016-04-05 | 27.87 |
| 2016-04-01 | 27.87 |
| 2016-03-31 | 31.99 |
| 2016-03-30 | 31.65 |
| 2016-03-29 | 32.68 |
| 2016-03-24 | 27.18 |
| 2016-03-23 | 29.24 |
| 2016-03-22 | 16.87 |
| 2016-03-21 | 18.24 |
| 2016-03-18 | 17.56 |
| 2016-03-17 | 17.90 |
| 2016-03-16 | 12.40 |
| 2016-03-15 | 13.43 |
| 2016-03-14 | 17.56 |
| 2016-03-11 | 15.15 |
| 2016-03-10 | 9.65 |
| 2016-03-09 | 12.40 |
| 2016-03-08 | 15.15 |
| 2016-03-07 | 16.87 |
| 2016-03-04 | 16.18 |
| 2016-03-03 | 5.53 |
| 2016-03-02 | 5.87 |
| 2016-03-01 | 2.09 |
| 2016-02-29 | -1.01 |
| 2016-02-26 | 0.71 |
| 2016-02-25 | -2.04 |
| 2016-02-24 | 0.71 |
| 2016-02-23 | 5.18 |
| 2016-02-22 | 7.59 |
| 2016-02-19 | 7.24 |
| 2016-02-18 | 4.49 |
| 2016-02-17 | 3.46 |
| 2016-02-16 | 3.46 |
| 2016-02-15 | 0.71 |
| 2016-02-12 | -4.10 |
| 2016-02-11 | -1.01 |
| 2016-02-05 | 3.12 |
| 2016-02-04 | 2.09 |
| 2016-02-03 | 0.03 |
| 2016-02-02 | 5.18 |
| 2016-02-01 | 4.84 |
| 2016-01-29 | 13.43 |
| 2016-01-28 | 14.46 |
| 2016-01-27 | 12.40 |
| 2016-01-26 | 11.71 |
| 2016-01-25 | 16.18 |
| 2016-01-22 | 16.87 |
| 2016-01-21 | 14.12 |
| 2016-01-20 | 20.65 |
| 2016-01-19 | 23.06 |
| 2016-01-18 | 17.21 |
| 2016-01-15 | 17.21 |
| 2016-01-14 | 21.68 |
| 2016-01-13 | 20.99 |
| 2016-01-12 | 14.46 |
| 2016-01-11 | 14.81 |
| 2016-01-08 | 20.65 |
| 2016-01-07 | 19.27 |
| 2016-01-06 | 26.84 |
| 2016-01-05 | 31.31 |
| 2016-01-04 | 37.15 |
| 2015-12-31 | 41.96 |
| 2015-12-30 | 44.37 |
| 2015-12-29 | 44.02 |
| 2015-12-28 | 45.40 |
| 2015-12-24 | 46.09 |
| 2015-12-23 | 45.05 |
| 2015-12-22 | 43.68 |
| 2015-12-21 | 45.74 |
| 2015-12-18 | 47.80 |
| 2015-12-17 | 53.30 |
| 2015-12-16 | 51.24 |
| 2015-12-15 | 50.21 |
| 2015-12-14 | 50.55 |
| 2015-12-11 | 45.40 |
| 2015-12-10 | 46.77 |
| 2015-12-09 | 49.87 |
| 2015-12-08 | 41.27 |
| 2015-12-07 | 43.68 |
| 2015-12-04 | 43.68 |
| 2015-12-03 | 42.30 |
| 2015-12-02 | 44.02 |
| 2015-12-01 | 40.59 |
| 2015-11-30 | 39.90 |
| 2015-11-27 | 38.87 |
| 2015-11-26 | 43.34 |
| 2015-11-25 | 44.37 |
| 2015-11-24 | 44.37 |
| 2015-11-23 | 47.80 |
| 2015-11-20 | 44.37 |
| 2015-11-19 | 43.34 |
| 2015-11-18 | 36.46 |
| 2015-11-17 | 37.49 |
| 2015-11-16 | 32.34 |
| 2015-11-13 | 35.09 |
| 2015-11-12 | 37.15 |
| 2015-11-11 | 34.74 |
| 2015-11-10 | 32.68 |
| 2015-11-09 | 33.71 |
| 2015-11-06 | 37.49 |
| 2015-11-05 | 40.93 |
| 2015-11-04 | 46.09 |
| 2015-11-03 | 42.30 |
| 2015-11-02 | 40.59 |
| 2015-10-30 | 43.34 |
| 2015-10-29 | 43.34 |
| 2015-10-28 | 40.93 |
| 2015-10-27 | 40.59 |
| 2015-10-26 | 40.59 |
| 2015-10-23 | 39.90 |
| 2015-10-22 | 34.06 |
| 2015-10-20 | 31.65 |
| 2015-10-19 | 33.71 |
| 2015-10-16 | 30.62 |
| 2015-10-15 | 34.74 |
| 2015-10-14 | 27.87 |
| 2015-10-13 | 34.74 |
| 2015-10-12 | 34.06 |
| 2015-10-09 | 36.12 |
| 2015-10-08 | 34.06 |
| 2015-10-07 | 36.12 |
| 2015-10-06 | 33.37 |
| 2015-10-05 | 27.52 |
| 2015-10-02 | 32.68 |
| 2015-09-30 | 26.84 |
| 2015-09-29 | 8.96 |
| 2015-09-25 | 11.37 |
| 2015-09-24 | 13.09 |
| 2015-09-23 | 11.37 |
| 2015-09-22 | 17.56 |
| 2015-09-21 | 17.21 |
| 2015-09-18 | 24.43 |
| 2015-09-17 | 20.99 |
| 2015-09-16 | 18.24 |
| 2015-09-15 | 13.77 |
| 2015-09-14 | 11.37 |
| 2015-09-11 | 9.99 |
| 2015-09-10 | 11.03 |
| 2015-09-09 | 13.09 |
| 2015-09-08 | 6.90 |
| 2015-09-07 | -2.72 |
| 2015-09-04 | -4.10 |
| 2015-09-02 | -3.41 |
| 2015-09-01 | -4.10 |
| 2015-08-31 | 3.12 |
| 2015-08-28 | 13.09 |
| 2015-08-27 | -2.38 |
| 2015-08-26 | -7.54 |
| 2015-08-25 | -9.60 |
| 2015-08-24 | -13.72 |
| 2015-08-21 | -2.04 |
| 2015-08-20 | -0.32 |
| 2015-08-19 | 3.12 |
| 2015-08-18 | 8.62 |
| 2015-08-17 | 8.28 |
| 2015-08-14 | 11.71 |
| 2015-08-13 | 6.90 |
| 2015-08-12 | 7.24 |
| 2015-08-11 | 10.34 |
| 2015-08-10 | 9.65 |
| 2015-08-07 | 10.34 |
| 2015-08-06 | 9.31 |
| 2015-08-05 | 10.34 |
| 2015-08-04 | 8.28 |
| 2015-08-03 | 8.62 |
| 2015-07-31 | 12.06 |
| 2015-07-30 | 11.71 |
| 2015-07-29 | 11.71 |
| 2015-07-28 | 11.03 |
| 2015-07-27 | 9.65 |
| 2015-07-24 | 17.56 |
| 2015-07-23 | 18.24 |
| 2015-07-22 | 18.24 |
| 2015-07-21 | 20.99 |
| 2015-07-20 | 21.34 |
| 2015-07-17 | 18.24 |
| 2015-07-16 | 16.87 |
| 2015-07-15 | 19.62 |
| 2015-07-14 | 25.12 |
| 2015-07-13 | 27.52 |
| 2015-07-10 | 23.06 |
| 2015-07-09 | 20.31 |
| 2015-07-08 | 11.71 |
| 2015-07-07 | 18.24 |
| 2015-07-06 | 25.46 |
| 2015-07-03 | 34.06 |
| 2015-07-02 | 36.12 |
| 2015-06-30 | 42.30 |
| 2015-06-29 | 33.37 |
| 2015-06-26 | 41.62 |
| 2015-06-25 | 45.40 |
| 2015-06-24 | 43.34 |
| 2015-06-23 | 40.24 |
| 2015-06-22 | 33.02 |
| 2015-06-19 | 28.56 |
| 2015-06-18 | 27.18 |
| 2015-06-17 | 30.96 |
| 2015-06-16 | 31.31 |
| 2015-06-15 | 30.62 |
| 2015-06-12 | 33.37 |
| 2015-06-11 | 27.18 |
| 2015-06-10 | 28.90 |
| 2015-06-09 | 26.84 |
| 2015-06-08 | 27.18 |
| 2015-06-05 | 33.20 |
| 2015-06-04 | 28.76 |
| 2015-06-03 | 31.83 |
| 2015-06-02 | 37.29 |
| 2015-06-01 | 41.05 |
| 2015-05-29 | 37.29 |
| 2015-05-28 | 36.95 |
| 2015-05-27 | 40.03 |
| 2015-05-26 | 41.39 |
| 2015-05-22 | 41.73 |
| 2015-05-21 | 43.78 |
| 2015-05-20 | 43.10 |
| 2015-05-19 | 45.49 |
| 2015-05-18 | 40.03 |
| 2015-05-15 | 37.29 |
| 2015-05-14 | 38.66 |
| 2015-05-13 | 40.71 |
| 2015-05-12 | 42.42 |
| 2015-05-11 | 38.32 |
| 2015-05-08 | 40.03 |
| 2015-05-07 | 43.44 |
| 2015-05-06 | 49.93 |
| 2015-05-05 | 50.27 |
| 2015-05-04 | 50.61 |
| 2015-04-30 | 49.59 |
| 2015-04-29 | 50.61 |
| 2015-04-28 | 49.59 |
| 2015-04-27 | 51.64 |
| 2015-04-24 | 51.64 |
| 2015-04-23 | 49.59 |
| 2015-04-22 | 43.78 |
| 2015-04-21 | 46.86 |
| 2015-04-20 | 50.61 |
| 2015-04-17 | 55.74 |
| 2015-04-16 | 54.71 |
| 2015-04-15 | 54.03 |
| 2015-04-14 | 59.49 |
| 2015-04-13 | 53.69 |
| 2015-04-10 | 49.93 |
| 2015-04-09 | 49.25 |
| 2015-04-08 | 43.44 |
| 2015-04-02 | 43.10 |
| 2015-04-01 | 36.95 |
| 2015-03-31 | 36.27 |
| 2015-03-30 | 35.24 |
| 2015-03-27 | 33.88 |
| 2015-03-26 | 34.90 |
| 2015-03-25 | 35.59 |
| 2015-03-24 | 33.88 |
| 2015-03-23 | 32.17 |
| 2015-03-20 | 33.54 |
| 2015-03-19 | 30.81 |
| 2015-03-18 | 22.95 |
| 2015-03-17 | 22.95 |
| 2015-03-16 | 22.61 |
| 2015-03-13 | 20.90 |
| 2015-03-12 | 18.17 |
| 2015-03-11 | 17.14 |
| 2015-03-10 | 19.88 |
| 2015-03-09 | 19.19 |
| 2015-03-06 | 17.83 |
| 2015-03-05 | 15.44 |
| 2015-03-04 | 13.05 |
| 2015-03-03 | 14.41 |
| 2015-03-02 | 16.12 |
| 2015-02-27 | 18.51 |
| 2015-02-26 | 17.83 |
| 2015-02-25 | 15.78 |
| 2015-02-24 | 15.78 |
| 2015-02-23 | 16.12 |
| 2015-02-18 | 14.75 |
| 2015-02-17 | 15.09 |
| 2015-02-16 | 14.75 |
| 2015-02-13 | 14.75 |
| 2015-02-12 | 13.73 |
| 2015-02-11 | 12.36 |
| 2015-02-10 | 11.68 |
| 2015-02-09 | 11.00 |
| 2015-02-06 | 12.36 |
| 2015-02-05 | 14.41 |
| 2015-02-04 | 13.05 |
| 2015-02-03 | 11.00 |
| 2015-02-02 | 8.26 |
| 2015-01-30 | 8.95 |
| 2015-01-29 | 8.26 |
| 2015-01-28 | 11.00 |
| 2015-01-27 | 9.63 |
| 2015-01-26 | 6.22 |
| 2015-01-23 | 6.56 |
| 2015-01-22 | 5.19 |
| 2015-01-21 | 4.51 |
| 2015-01-20 | -1.30 |
| 2015-01-19 | -3.35 |
| 2015-01-16 | -0.96 |
| 2015-01-15 | -0.27 |
| 2015-01-14 | -1.64 |
| 2015-01-13 | 2.12 |
| 2015-01-12 | -0.62 |
| 2015-01-09 | -4.71 |
| 2015-01-08 | -7.10 |
| 2015-01-07 | -9.15 |
| 2015-01-06 | -10.18 |
| 2015-01-05 | -11.54 |
| 2015-01-02 | -16.67 |
| 2014-12-31 | -15.64 |
| 2014-12-30 | -14.62 |
| 2014-12-29 | -14.28 |
| 2014-12-24 | -14.28 |
| 2014-12-23 | -14.28 |
| 2014-12-22 | -15.64 |
| 2014-12-19 | -15.98 |
| 2014-12-18 | -14.28 |
| 2014-12-17 | -11.54 |
| 2014-12-16 | 6.56 |
| 2014-12-15 | 6.22 |
| 2014-12-12 | 8.95 |
| 2014-12-11 | 4.17 |
| 2014-12-10 | 2.80 |
| 2014-12-09 | 3.82 |
| 2014-12-08 | 2.46 |
| 2014-12-05 | 7.58 |
| 2014-12-04 | 5.87 |
| 2014-12-03 | 4.85 |
| 2014-12-02 | 10.65 |
| 2014-12-01 | 10.31 |
| 2014-11-28 | 15.09 |
| 2014-11-27 | 17.49 |
| 2014-11-26 | 20.22 |
| 2014-11-25 | 16.46 |
| 2014-11-24 | 15.44 |
| 2014-11-21 | 19.19 |
| 2014-11-20 | 18.85 |
| 2014-11-19 | 19.53 |
| 2014-11-18 | 20.90 |
| 2014-11-17 | 21.24 |
| 2014-11-14 | 22.61 |
| 2014-11-13 | 22.27 |
| 2014-11-12 | 23.29 |
| 2014-11-11 | 22.61 |
| 2014-11-10 | 21.93 |
| 2014-11-07 | 23.29 |
| 2014-11-06 | 21.58 |
| 2014-11-05 | 18.85 |
| 2014-11-04 | 20.56 |
| 2014-11-03 | 18.51 |
| 2014-10-31 | 18.51 |
| 2014-10-30 | 14.41 |
| 2014-10-29 | 15.78 |
| 2014-10-28 | 14.07 |
| 2014-10-27 | 13.73 |
| 2014-10-24 | 15.09 |
| 2014-10-23 | 17.14 |
| 2014-10-22 | 17.83 |
| 2014-10-21 | 13.05 |
| 2014-10-20 | 13.39 |
| 2014-10-17 | 14.75 |
| 2014-10-16 | 15.09 |
| 2014-10-15 | 14.75 |
| 2014-10-14 | 13.39 |
| 2014-10-13 | 19.19 |
| 2014-10-10 | 17.49 |
| 2014-10-09 | 19.88 |
| 2014-10-08 | 16.12 |
| 2014-10-07 | 14.41 |
| 2014-10-06 | 11.00 |
| 2014-10-03 | 9.29 |
| 2014-09-30 | 11.00 |
| 2014-09-29 | 7.24 |
| 2014-09-26 | 7.58 |
| 2014-09-25 | 8.61 |
| 2014-09-24 | 3.14 |
| 2014-09-23 | 2.46 |
| 2014-09-22 | 1.78 |
| 2014-09-19 | 3.14 |
| 2014-09-18 | 2.12 |
| 2014-09-17 | 3.48 |
| 2014-09-16 | 2.46 |
| 2014-09-15 | 3.14 |
| 2014-09-12 | 3.82 |
| 2014-09-11 | 3.48 |
| 2014-09-10 | 4.85 |
| 2014-09-08 | 4.51 |
| 2014-09-05 | 5.53 |
| 2014-09-04 | 4.85 |
| 2014-09-03 | 2.12 |
| 2014-09-02 | -1.30 |
| 2014-09-01 | 0.07 |
| 2014-08-29 | 1.43 |
| 2014-08-28 | 1.09 |
| 2014-08-27 | 4.17 |
| 2014-08-26 | 3.14 |
| 2014-08-25 | 2.46 |
| 2014-08-22 | 2.80 |
| 2014-08-21 | 3.48 |
| 2014-08-20 | 5.53 |
| 2014-08-19 | 4.85 |
| 2014-08-18 | 5.53 |
| 2014-08-15 | 5.87 |
| 2014-08-14 | 5.53 |
| 2014-08-13 | 6.56 |
| 2014-08-12 | 4.85 |
| 2014-08-11 | 4.51 |
| 2014-08-08 | 4.51 |
| 2014-08-07 | 5.87 |
| 2014-08-06 | 7.24 |
| 2014-08-05 | 5.53 |
| 2014-08-04 | 5.53 |
| 2014-08-01 | 5.53 |
| 2014-07-31 | 7.24 |
| 2014-07-30 | 5.19 |
| 2014-07-29 | 6.22 |
| 2014-07-28 | 8.95 |
| 2014-07-25 | 8.95 |
| 2014-07-24 | 3.14 |
| 2014-07-23 | 3.14 |
| 2014-07-22 | 1.43 |
| 2014-07-21 | -0.62 |
| 2014-07-18 | 1.78 |
| 2014-07-17 | 4.17 |
| 2014-07-16 | 6.22 |
| 2014-07-15 | 5.53 |
| 2014-07-14 | 3.82 |
| 2014-07-11 | 1.78 |
| 2014-07-10 | 0.75 |
| 2014-07-09 | -1.64 |
| 2014-07-08 | -1.30 |
| 2014-07-07 | 0.75 |
| 2014-07-04 | 1.43 |
| 2014-07-03 | 0.75 |
| 2014-07-02 | -4.03 |
| 2014-06-30 | -6.76 |
| 2014-06-27 | -6.76 |
| 2014-06-26 | -6.08 |
| 2014-06-25 | -7.10 |
| 2014-06-24 | -7.10 |
| 2014-06-23 | -7.45 |
| 2014-06-20 | -7.45 |
| 2014-06-19 | -7.79 |
| 2014-06-18 | -7.10 |
| 2014-06-17 | -7.45 |
| 2014-06-16 | -6.76 |
| 2014-06-13 | -6.42 |
| 2014-06-12 | -6.76 |
| 2014-06-11 | -7.79 |
| 2014-06-10 | -4.37 |
| 2014-06-09 | -5.06 |
| 2014-06-06 | -5.60 |
| 2014-06-05 | -5.94 |
| 2014-06-04 | -6.27 |
| 2014-06-03 | -5.94 |
| 2014-05-30 | -2.58 |
| 2014-05-29 | -2.91 |
| 2014-05-28 | -3.59 |
| 2014-05-27 | -1.57 |
| 2014-05-26 | -5.94 |
| 2014-05-23 | -7.95 |
| 2014-05-22 | -7.28 |
| 2014-05-21 | -8.63 |
| 2014-05-20 | -9.97 |
| 2014-05-19 | -9.63 |
| 2014-05-16 | -8.96 |
| 2014-05-15 | -8.63 |
| 2014-05-14 | -5.60 |
| 2014-05-13 | -4.93 |
| 2014-05-12 | -8.96 |
| 2014-05-09 | -8.63 |
| 2014-05-08 | -10.30 |
| 2014-05-07 | -11.98 |
| 2014-05-05 | -10.30 |
| 2014-05-02 | -11.65 |
| 2014-04-30 | -9.63 |
| 2014-04-29 | -10.30 |
| 2014-04-28 | -10.30 |
| 2014-04-25 | -10.30 |
| 2014-04-24 | -7.95 |
| 2014-04-23 | -6.95 |
| 2014-04-22 | -7.95 |
| 2014-04-17 | -4.59 |
| 2014-04-16 | -5.27 |
| 2014-04-15 | -4.59 |
| 2014-04-14 | -3.92 |
| 2014-04-11 | -1.23 |
| 2014-04-10 | 2.46 |
| 2014-04-09 | 6.16 |
| 2014-04-08 | 7.16 |
| 2014-04-07 | 6.49 |
| 2014-04-04 | 2.80 |
| 2014-04-03 | 3.80 |
| 2014-04-02 | 1.45 |
| 2014-04-01 | 2.80 |
| 2014-03-31 | 2.46 |
| 2014-03-28 | -2.91 |
| 2014-03-27 | -2.91 |
| 2014-03-26 | -2.91 |
| 2014-03-25 | -1.23 |
| 2014-03-24 | -1.57 |
| 2014-03-21 | -2.24 |
| 2014-03-20 | -0.56 |
| 2014-03-19 | 3.80 |
| 2014-03-18 | -9.97 |
| 2014-03-17 | -11.98 |
| 2014-03-14 | -11.65 |
| 2014-03-13 | -9.63 |
| 2014-03-12 | -11.98 |
| 2014-03-11 | -11.65 |
| 2014-03-10 | -8.63 |
| 2014-03-07 | -7.28 |
| 2014-03-06 | -6.27 |
| 2014-03-05 | -7.95 |
| 2014-03-04 | -5.94 |
| 2014-03-03 | -3.92 |
| 2014-02-28 | -1.91 |
| 2014-02-27 | -1.91 |
| 2014-02-26 | -0.56 |
| 2014-02-25 | -2.24 |
| 2014-02-24 | -1.57 |
| 2014-02-21 | 1.12 |
| 2014-02-20 | 2.12 |
| 2014-02-19 | 1.45 |
| 2014-02-18 | -0.23 |
| 2014-02-17 | 1.79 |
| 2014-02-14 | 2.80 |
| 2014-02-13 | 1.12 |
| 2014-02-12 | 6.16 |
| 2014-02-11 | 6.49 |
| 2014-02-10 | 7.84 |
| 2014-02-07 | 6.83 |
| 2014-02-06 | 4.48 |
| 2014-02-05 | 3.47 |
| 2014-02-04 | 2.80 |
| 2014-01-30 | 6.83 |
| 2014-01-29 | 7.16 |
| 2014-01-28 | 4.48 |
| 2014-01-27 | 4.48 |
| 2014-01-24 | 8.84 |
| 2014-01-23 | 10.86 |
| 2014-01-22 | 11.53 |
| 2014-01-21 | 10.86 |
| 2014-01-20 | 10.52 |
| 2014-01-17 | 8.51 |
| 2014-01-16 | 5.48 |
| 2014-01-15 | 10.19 |
| 2014-01-14 | 12.20 |
| 2014-01-13 | 14.55 |
| 2014-01-10 | 14.22 |
| 2014-01-09 | 15.23 |
| 2014-01-08 | 16.57 |
| 2014-01-07 | 14.89 |
| 2014-01-06 | 18.25 |
| 2014-01-03 | 22.28 |
| 2014-01-02 | 25.30 |
| 2013-12-31 | 25.98 |
| 2013-12-30 | 24.30 |
| 2013-12-27 | 24.63 |
| 2013-12-24 | 26.31 |
| 2013-12-23 | 25.64 |
| 2013-12-20 | 25.98 |
| 2013-12-19 | 26.65 |
| 2013-12-18 | 28.66 |
| 2013-12-17 | 28.33 |
| 2013-12-16 | 30.01 |
| 2013-12-13 | 32.02 |
| 2013-12-12 | 29.00 |
| 2013-12-11 | 29.00 |
| 2013-12-10 | 32.02 |
| 2013-12-09 | 32.69 |
| 2013-12-06 | 33.03 |
| 2013-12-05 | 33.70 |
| 2013-12-04 | 34.37 |
| 2013-12-03 | 33.37 |
| 2013-12-02 | 35.38 |
| 2013-11-29 | 34.37 |
| 2013-11-28 | 34.71 |
| 2013-11-27 | 35.72 |
| 2013-11-26 | 36.39 |
| 2013-11-25 | 35.05 |
| 2013-11-22 | 34.04 |
| 2013-11-21 | 36.39 |
| 2013-11-20 | 37.73 |
| 2013-11-19 | 35.72 |
| 2013-11-18 | 37.73 |
| 2013-11-15 | 33.70 |
| 2013-11-14 | 32.36 |
| 2013-11-13 | 29.00 |
| 2013-11-12 | 30.34 |
| 2013-11-11 | 31.02 |
| 2013-11-08 | 28.33 |
| 2013-11-07 | 30.34 |
| 2013-11-06 | 32.69 |
| 2013-11-05 | 30.68 |
| 2013-11-04 | 30.01 |
| 2013-11-01 | 30.34 |
| 2013-10-31 | 31.35 |
| 2013-10-30 | 28.66 |
| 2013-10-29 | 27.32 |
| 2013-10-28 | 27.32 |
| 2013-10-25 | 24.63 |
| 2013-10-24 | 27.99 |
| 2013-10-23 | 29.00 |
| 2013-10-22 | 31.02 |
| 2013-10-21 | 29.34 |
| 2013-10-18 | 31.02 |
| 2013-10-17 | 29.34 |
| 2013-10-16 | 35.38 |
| 2013-10-15 | 37.73 |
| 2013-10-11 | 38.07 |
| 2013-10-10 | 43.11 |
| 2013-10-09 | 43.11 |
| 2013-10-08 | 48.15 |
| 2013-10-07 | 50.16 |
| 2013-10-04 | 47.14 |
| 2013-10-03 | 39.75 |
| 2013-10-02 | 40.09 |
| 2013-09-30 | 34.04 |
| 2013-09-27 | 34.37 |
| 2013-09-26 | 33.03 |
| 2013-09-25 | 34.71 |
| 2013-09-24 | 34.04 |
| 2013-09-23 | 37.40 |
| 2013-09-19 | 37.40 |
| 2013-09-18 | 37.73 |
| 2013-09-17 | 40.09 |
| 2013-09-16 | 38.74 |
| 2013-09-13 | 35.72 |
| 2013-09-12 | 37.73 |
| 2013-09-11 | 37.40 |
| 2013-09-10 | 38.07 |
| 2013-09-09 | 37.73 |
| 2013-09-06 | 37.06 |
| 2013-09-05 | 39.08 |
| 2013-09-04 | 38.74 |
| 2013-09-03 | 39.75 |
| 2013-09-02 | 37.40 |
| 2013-08-30 | 37.06 |
| 2013-08-29 | 36.39 |
| 2013-08-28 | 33.37 |
| 2013-08-27 | 37.40 |
| 2013-08-26 | 39.08 |
| 2013-08-23 | 34.71 |
| 2013-08-22 | 29.67 |
| 2013-08-21 | 29.00 |
| 2013-08-20 | 24.63 |
| 2013-08-19 | 29.00 |
| 2013-08-16 | 22.62 |
| 2013-08-15 | 24.63 |
| 2013-08-13 | 20.94 |
| 2013-08-12 | 23.29 |
| 2013-08-09 | 22.28 |
| 2013-08-08 | 15.56 |
| 2013-08-07 | 9.18 |
| 2013-08-06 | 11.20 |
| 2013-08-05 | 11.20 |
| 2013-08-02 | 9.52 |
| 2013-08-01 | 9.85 |
| 2013-07-31 | 8.84 |
| 2013-07-30 | 10.52 |
| 2013-07-29 | 11.53 |
| 2013-07-26 | 13.55 |
| 2013-07-25 | 13.55 |
| 2013-07-24 | 12.87 |
| 2013-07-23 | 10.52 |
| 2013-07-22 | 8.17 |
| 2013-07-19 | 6.83 |
| 2013-07-18 | 7.16 |
| 2013-07-17 | 4.81 |
| 2013-07-16 | 6.49 |
| 2013-07-15 | 6.49 |
| 2013-07-12 | 4.14 |
| 2013-07-11 | 2.80 |
| 2013-07-10 | -4.26 |
| 2013-07-09 | -0.23 |
| 2013-07-08 | -0.23 |
| 2013-07-05 | 1.45 |
| 2013-07-04 | 0.78 |
| 2013-07-03 | 5.48 |
| 2013-07-02 | 11.87 |
| 2013-06-28 | 12.87 |
| 2013-06-27 | 10.86 |
| 2013-06-26 | 13.21 |
| 2013-06-25 | 4.48 |
| 2013-06-24 | 8.51 |
| 2013-06-21 | 15.23 |
| 2013-06-20 | 21.27 |
| 2013-06-19 | 24.63 |
| 2013-06-18 | 25.30 |
| 2013-06-17 | 22.28 |
| 2013-06-14 | 20.27 |
| 2013-06-13 | 22.28 |
| 2013-06-11 | 23.62 |
| 2013-06-10 | 25.30 |
| 2013-06-07 | 24.63 |
| 2013-06-06 | 22.95 |
| 2013-06-05 | 24.63 |
| 2013-06-04 | 26.65 |
| 2013-06-03 | 24.97 |
| 2013-05-31 | 29.34 |
| 2013-05-30 | 29.34 |
| 2013-05-29 | 30.68 |
| 2013-05-28 | 29.00 |
| 2013-05-27 | 28.33 |
| 2013-05-24 | 28.36 |
| 2013-05-23 | 27.36 |
| 2013-05-22 | 32.68 |
| 2013-05-21 | 33.02 |
| 2013-05-20 | 35.01 |
| 2013-05-16 | 36.01 |
| 2013-05-15 | 35.34 |
| 2013-05-14 | 31.02 |
| 2013-05-13 | 36.01 |
| 2013-05-10 | 38.01 |
| 2013-05-09 | 35.01 |
| 2013-05-08 | 38.67 |
| 2013-05-07 | 36.01 |
| 2013-05-06 | 29.36 |
| 2013-05-03 | 29.36 |
| 2013-05-02 | 29.69 |
| 2013-04-30 | 29.69 |
| 2013-04-29 | 27.70 |
| 2013-04-26 | 27.36 |
| 2013-04-25 | 30.02 |
| 2013-04-24 | 27.70 |
| 2013-04-23 | 28.36 |
| 2013-04-22 | 32.68 |
| 2013-04-19 | 24.04 |
| 2013-04-18 | 21.05 |
| 2013-04-17 | 24.37 |
| 2013-04-16 | 24.04 |
| 2013-04-15 | 19.05 |
| 2013-04-12 | 20.38 |
| 2013-04-11 | 21.05 |
| 2013-04-10 | 22.71 |
| 2013-04-09 | 20.05 |
| 2013-04-08 | 16.06 |
| 2013-04-05 | 17.05 |
| 2013-04-03 | 22.38 |
| 2013-04-02 | 25.04 |
| 2013-03-28 | 25.37 |
| 2013-03-27 | 30.36 |
| 2013-03-26 | 28.03 |
| 2013-03-25 | 30.69 |
| 2013-03-22 | 31.69 |
| 2013-03-21 | 32.35 |
| 2013-03-20 | 29.69 |
| 2013-03-19 | 23.37 |
| 2013-03-18 | 21.71 |
| 2013-03-15 | 24.04 |
| 2013-03-14 | 29.03 |
| 2013-03-13 | 25.70 |
| 2013-03-12 | 32.68 |
| 2013-03-11 | 36.01 |
| 2013-03-08 | 39.67 |
| 2013-03-07 | 39.00 |
| 2013-03-06 | 41.66 |
| 2013-03-05 | 40.67 |
| 2013-03-04 | 37.01 |
| 2013-03-01 | 40.67 |
| 2013-02-28 | 42.00 |
| 2013-02-27 | 35.01 |
| 2013-02-26 | 31.69 |
| 2013-02-25 | 39.00 |
| 2013-02-22 | 41.00 |
| 2013-02-21 | 45.65 |
| 2013-02-20 | 51.64 |
| 2013-02-19 | 54.63 |
| 2013-02-18 | 55.30 |
| 2013-02-15 | 54.30 |
| 2013-02-14 | 43.33 |
| 2013-02-08 | 39.67 |
| 2013-02-07 | 35.01 |
| 2013-02-06 | 35.68 |
| 2013-02-05 | 35.68 |
| 2013-02-04 | 36.01 |
| 2013-02-01 | 38.01 |
| 2013-01-31 | 34.68 |
| 2013-01-30 | 39.00 |
| 2013-01-29 | 41.33 |
| 2013-01-28 | 39.67 |
| 2013-01-25 | 34.35 |
| 2013-01-24 | 39.67 |
| 2013-01-23 | 42.99 |
| 2013-01-22 | 42.99 |
| 2013-01-21 | 43.33 |
| 2013-01-18 | 37.01 |
| 2013-01-17 | 36.67 |
| 2013-01-16 | 36.34 |
| 2013-01-15 | 34.68 |
| 2013-01-14 | 36.67 |
| 2013-01-11 | 37.67 |
| 2013-01-10 | 36.67 |
| 2013-01-09 | 38.01 |
| 2013-01-08 | 35.34 |
| 2013-01-07 | 39.00 |
| 2013-01-04 | 35.68 |
| 2013-01-03 | 32.35 |
| 2013-01-02 | 27.36 |
| 2012-12-31 | 22.04 |
| 2012-12-28 | 23.04 |
| 2012-12-27 | 23.71 |
| 2012-12-24 | 21.71 |
| 2012-12-21 | 23.37 |
| 2012-12-20 | 24.04 |
| 2012-12-19 | 23.71 |
| 2012-12-18 | 19.05 |
| 2012-12-17 | 16.39 |
| 2012-12-14 | 21.05 |
| 2012-12-13 | 21.05 |
| 2012-12-12 | 25.70 |
| 2012-12-11 | 25.04 |
| 2012-12-10 | 26.37 |
| 2012-12-07 | 22.71 |
| 2012-12-06 | 22.04 |
| 2012-12-05 | 27.03 |
| 2012-12-04 | 18.05 |
| 2012-12-03 | 19.72 |
| 2012-11-30 | 21.71 |
| 2012-11-29 | 17.72 |
| 2012-11-28 | 19.05 |
| 2012-11-27 | 21.71 |
| 2012-11-26 | 26.03 |
| 2012-11-23 | 28.03 |
| 2012-11-22 | 26.70 |
| 2012-11-21 | 24.04 |
| 2012-11-20 | 24.04 |
| 2012-11-19 | 22.71 |
| 2012-11-16 | 20.38 |
| 2012-11-15 | 21.38 |
| 2012-11-14 | 21.38 |
| 2012-11-13 | 19.38 |
| 2012-11-12 | 23.71 |
| 2012-11-09 | 19.72 |
| 2012-11-08 | 16.39 |
| 2012-11-07 | 16.06 |
| 2012-11-06 | 15.72 |
| 2012-11-05 | 16.39 |
| 2012-11-02 | 14.06 |
| 2012-11-01 | 12.40 |
| 2012-10-31 | 10.74 |
| 2012-10-30 | 6.75 |
| 2012-10-29 | 7.41 |
| 2012-10-26 | 7.41 |
| 2012-10-25 | 9.07 |
| 2012-10-24 | 8.74 |
| 2012-10-22 | 9.74 |
| 2012-10-19 | 7.74 |
| 2012-10-18 | 11.07 |
| 2012-10-17 | 10.07 |
| 2012-10-16 | 6.75 |
| 2012-10-15 | 8.08 |
| 2012-10-12 | 5.08 |
| 2012-10-11 | 2.76 |
| 2012-10-10 | 6.08 |
| 2012-10-09 | 2.09 |
| 2012-10-08 | -0.24 |
| 2012-10-05 | 0.43 |
| 2012-10-04 | -1.90 |
| 2012-10-03 | -1.90 |
| 2012-09-28 | -2.23 |
| 2012-09-27 | -3.90 |
| 2012-09-26 | -7.89 |
| 2012-09-25 | -6.56 |
| 2012-09-24 | -6.22 |
| 2012-09-21 | -7.89 |
| 2012-09-20 | -12.54 |
| 2012-09-19 | -10.21 |
| 2012-09-18 | -9.55 |
| 2012-09-17 | -10.88 |
| 2012-09-14 | -9.22 |
| 2012-09-13 | -15.20 |
| 2012-09-12 | -14.54 |
| 2012-09-11 | -16.53 |
| 2012-09-10 | -15.87 |
| 2012-09-07 | -14.20 |
| 2012-09-06 | -17.86 |
| 2012-09-05 | -19.52 |
| 2012-09-04 | -16.53 |
| 2012-09-03 | -15.87 |
| 2012-08-31 | -17.20 |
| 2012-08-30 | -15.53 |
| 2012-08-29 | -14.20 |
| 2012-08-28 | -13.54 |
| 2012-08-27 | -14.54 |
| 2012-08-24 | -12.21 |
| 2012-08-23 | -11.88 |
| 2012-08-22 | -14.87 |
| 2012-08-21 | -9.55 |
| 2012-08-20 | -9.22 |
| 2012-08-17 | -10.55 |
| 2012-08-16 | -15.20 |
| 2012-08-15 | -15.87 |
| 2012-08-14 | -16.20 |
| 2012-08-13 | -16.53 |
| 2012-08-10 | -14.54 |
| 2012-08-09 | -15.20 |
| 2012-08-08 | -16.53 |
| 2012-08-07 | -15.20 |
| 2012-08-06 | -16.53 |
| 2012-08-03 | -19.86 |
| 2012-08-02 | -17.53 |
| 2012-08-01 | -14.87 |
| 2012-07-31 | -14.20 |
| 2012-07-30 | -12.87 |
| 2012-07-27 | -12.87 |
| 2012-07-26 | -17.20 |
| 2012-07-25 | -15.53 |
| 2012-07-24 | -14.54 |
| 2012-07-23 | -14.54 |
| 2012-07-20 | -11.54 |
| 2012-07-19 | -12.21 |
| 2012-07-18 | -13.21 |
| 2012-07-17 | -12.21 |
| 2012-07-16 | -11.88 |
| 2012-07-13 | -11.88 |
| 2012-07-12 | -12.54 |
| 2012-07-11 | -9.22 |
| 2012-07-10 | -8.55 |
| 2012-07-09 | -6.89 |
| 2012-07-06 | -5.56 |
| 2012-07-05 | -7.89 |
| 2012-07-04 | -9.22 |
| 2012-07-03 | -12.87 |
| 2012-06-29 | -10.21 |
| 2012-06-28 | -10.88 |
| 2012-06-27 | -9.22 |
| 2012-06-26 | -8.55 |
| 2012-06-25 | -10.21 |
| 2012-06-22 | -8.88 |
| 2012-06-21 | -7.89 |
| 2012-06-20 | -5.56 |
| 2012-06-19 | -6.56 |
| 2012-06-18 | -6.56 |
| 2012-06-15 | -7.22 |
| 2012-06-14 | -8.55 |
| 2012-06-13 | -5.56 |
| 2012-06-12 | -7.89 |
| 2012-06-11 | -6.89 |
| 2012-06-08 | -10.55 |
| 2012-06-07 | -11.88 |
| 2012-06-06 | -11.21 |
| 2012-06-05 | -13.87 |
| 2012-06-04 | -13.21 |
| 2012-06-01 | -7.89 |
| 2012-05-31 | -6.56 |
| 2012-05-30 | -3.90 |
| 2012-05-29 | -2.90 |
| 2012-05-28 | -7.55 |
| 2012-05-25 | -14.87 |
| 2012-05-24 | -14.80 |
| 2012-05-23 | -16.78 |
| 2012-05-22 | -13.82 |
| 2012-05-21 | -17.76 |
| 2012-05-18 | -16.45 |
| 2012-05-17 | -13.82 |
| 2012-05-16 | -15.79 |
| 2012-05-15 | -9.87 |
| 2012-05-14 | -11.51 |
| 2012-05-11 | -7.57 |
| 2012-05-10 | -3.62 |
| 2012-05-09 | -9.87 |
| 2012-05-08 | -7.24 |
| 2012-05-07 | -6.91 |
| 2012-05-04 | -4.93 |
| 2012-05-03 | -4.61 |
| 2012-05-02 | -4.28 |
| 2012-04-30 | -4.93 |
| 2012-04-27 | -3.62 |
| 2012-04-26 | -0.99 |
| 2012-04-25 | -0.66 |
| 2012-04-24 | -1.97 |
| 2012-04-23 | -0.33 |
| 2012-04-20 | 2.96 |
| 2012-04-19 | 3.62 |
| 2012-04-18 | 2.96 |
| 2012-04-17 | 2.96 |
| 2012-04-16 | 4.61 |
| 2012-04-13 | 6.58 |
| 2012-04-12 | 4.28 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 3.95 |
| 2012-04-05 | 7.89 |
| 2012-04-03 | 7.24 |
| 2012-04-02 | 2.63 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.66 |
| 2012-03-28 | 2.63 |
| 2012-03-27 | 1.97 |
| 2012-03-26 | 1.64 |
| 2012-03-23 | 6.91 |
| 2012-03-22 | -1.64 |
| 2012-03-21 | -5.26 |
| 2012-03-20 | -2.30 |
| 2012-03-19 | 1.32 |
| 2012-03-16 | 2.96 |
| 2012-03-15 | 2.63 |
| 2012-03-14 | 5.59 |
| 2012-03-13 | 9.87 |
| 2012-03-12 | 8.22 |
| 2012-03-09 | 10.86 |
| 2012-03-08 | 10.53 |
| 2012-03-07 | 11.18 |
| 2012-03-06 | 6.91 |
| 2012-03-05 | 15.46 |
| 2012-03-02 | 16.45 |
| 2012-03-01 | 11.84 |
| 2012-02-29 | 13.49 |
| 2012-02-28 | 12.17 |
| 2012-02-27 | 8.88 |
| 2012-02-24 | 4.93 |
| 2012-02-23 | 4.61 |
| 2012-02-22 | 8.22 |
| 2012-02-21 | 0.33 |
| 2012-02-20 | 5.59 |
| 2012-02-17 | 1.97 |
| 2012-02-16 | 1.97 |
| 2012-02-15 | -0.99 |
| 2012-02-14 | -4.61 |
| 2012-02-13 | -3.95 |
| 2012-02-10 | -7.89 |
| 2012-02-09 | -7.57 |
| 2012-02-08 | -10.53 |
| 2012-02-07 | -17.76 |
| 2012-02-06 | -17.76 |
| 2012-02-03 | -20.72 |
| 2012-02-02 | -22.37 |
| 2012-02-01 | -27.96 |
| 2012-01-31 | -24.67 |
| 2012-01-30 | -24.34 |
| 2012-01-27 | -23.03 |
| 2012-01-26 | -23.03 |
| 2012-01-20 | -24.67 |
| 2012-01-19 | -31.91 |
| 2012-01-18 | -33.22 |
| 2012-01-17 | -32.24 |
| 2012-01-16 | -34.87 |
| 2012-01-13 | -33.22 |
| 2012-01-12 | -33.55 |
| 2012-01-11 | -33.88 |
| 2012-01-10 | -37.83 |
| 2012-01-09 | -41.12 |
| 2012-01-06 | -42.76 |
| 2012-01-05 | -42.43 |
| 2012-01-04 | -42.76 |
| 2012-01-03 | -43.09 |
| 2011-12-30 | -44.08 |
| 2011-12-29 | -44.08 |
| 2011-12-28 | -44.74 |
| 2011-12-23 | -43.75 |
| 2011-12-22 | -44.08 |
| 2011-12-21 | -44.41 |
| 2011-12-20 | -45.72 |
| 2011-12-19 | -45.07 |
| 2011-12-16 | -43.09 |
| 2011-12-15 | -43.75 |
| 2011-12-14 | -41.45 |
| 2011-12-13 | -41.12 |
| 2011-12-12 | -40.46 |
| 2011-12-09 | -40.46 |
| 2011-12-08 | -38.82 |
| 2011-12-07 | -37.83 |
| 2011-12-06 | -38.82 |
| 2011-12-05 | -36.51 |
| 2011-12-02 | -37.50 |
| 2011-12-01 | -37.17 |
| 2011-11-30 | -40.79 |
| 2011-11-29 | -40.79 |
| 2011-11-28 | -41.45 |
| 2011-11-25 | -42.11 |
| 2011-11-24 | -41.45 |
| 2011-11-23 | -40.46 |
| 2011-11-22 | -39.47 |
| 2011-11-21 | -39.14 |
| 2011-11-18 | -37.50 |
| 2011-11-17 | -36.18 |
| 2011-11-16 | -35.86 |
| 2011-11-15 | -33.22 |
| 2011-11-14 | -31.58 |
| 2011-11-11 | -35.86 |
| 2011-11-10 | -34.87 |
| 2011-11-09 | -31.25 |
| 2011-11-08 | -32.57 |
| 2011-11-07 | -31.58 |
| 2011-11-04 | -33.55 |
| 2011-11-03 | -35.53 |
| 2011-11-02 | -35.20 |
| 2011-11-01 | -35.53 |
| 2011-10-31 | -33.22 |
| 2011-10-28 | -31.25 |
| 2011-10-27 | -29.61 |
| 2011-10-26 | -35.86 |
| 2011-10-25 | -36.18 |
| 2011-10-24 | -34.87 |
| 2011-10-21 | -38.49 |
| 2011-10-20 | -40.46 |
| 2011-10-19 | -37.17 |
| 2011-10-18 | -38.49 |
| 2011-10-17 | -30.59 |
| 2011-10-14 | -33.88 |
| 2011-10-13 | -28.29 |
| 2011-10-12 | -33.88 |
| 2011-10-11 | -38.49 |
| 2011-10-10 | -40.46 |
| 2011-10-07 | -39.80 |
| 2011-10-06 | -48.03 |
| 2011-10-04 | -52.63 |
| 2011-10-03 | -48.68 |
| 2011-09-30 | -42.43 |
| 2011-09-28 | -40.46 |
| 2011-09-27 | -44.41 |
| 2011-09-26 | -48.68 |
| 2011-09-23 | -43.42 |
| 2011-09-22 | -41.45 |
| 2011-09-21 | -36.18 |
| 2011-09-20 | -35.86 |
| 2011-09-19 | -35.53 |
| 2011-09-16 | -31.25 |
| 2011-09-15 | -35.86 |
| 2011-09-14 | -35.86 |
| 2011-09-12 | -33.55 |
| 2011-09-09 | -29.28 |
| 2011-09-08 | -29.61 |
| 2011-09-07 | -27.30 |
| 2011-09-06 | -29.28 |
| 2011-09-05 | -27.96 |
| 2011-09-02 | -25.00 |
| 2011-09-01 | -22.04 |
| 2011-08-31 | -26.32 |
| 2011-08-30 | -28.29 |
| 2011-08-29 | -29.61 |
| 2011-08-26 | -30.59 |
| 2011-08-25 | -28.95 |
| 2011-08-24 | -30.26 |
| 2011-08-23 | -26.97 |
| 2011-08-22 | -29.28 |
| 2011-08-19 | -24.67 |
| 2011-08-18 | -18.75 |
| 2011-08-17 | -17.76 |
| 2011-08-16 | -16.12 |
| 2011-08-15 | -18.42 |
| 2011-08-12 | -20.07 |
| 2011-08-11 | -19.08 |
| 2011-08-10 | -17.11 |
| 2011-08-09 | -16.45 |
| 2011-08-08 | -12.17 |
| 2011-08-05 | -8.88 |
| 2011-08-04 | -5.59 |
| 2011-08-03 | -2.30 |
| 2011-08-02 | 3.29 |
| 2011-08-01 | 4.28 |
| 2011-07-29 | 1.64 |
| 2011-07-28 | 1.64 |
| 2011-07-27 | 0.33 |
| 2011-07-26 | 0.66 |
| 2011-07-25 | 0.33 |
| 2011-07-22 | 2.30 |
| 2011-07-21 | -0.66 |
| 2011-07-20 | 1.64 |
| 2011-07-19 | 0.66 |
| 2011-07-18 | 1.32 |
| 2011-07-15 | 3.95 |
| 2011-07-14 | 4.61 |
| 2011-07-13 | 6.91 |
| 2011-07-12 | 1.97 |
| 2011-07-11 | 7.24 |
| 2011-07-08 | 8.55 |
| 2011-07-07 | 9.54 |
| 2011-07-06 | 7.57 |
| 2011-07-05 | 10.86 |
| 2011-07-04 | 7.89 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -1.97 |
| 2011-06-28 | -0.66 |
| 2011-06-27 | 0.66 |
| 2011-06-24 | 0.99 |
| 2011-06-23 | -5.92 |
| 2011-06-22 | -5.92 |
| 2011-06-21 | -5.92 |
| 2011-06-20 | -5.92 |
| 2011-06-17 | -9.21 |
| 2011-06-16 | -7.89 |
| 2011-06-15 | -6.58 |
| 2011-06-14 | -5.92 |
| 2011-06-13 | -6.58 |
| 2011-06-10 | -7.57 |
| 2011-06-09 | -4.28 |
| 2011-06-08 | -3.95 |
| 2011-06-07 | -5.26 |
| 2011-06-03 | -4.61 |
| 2011-06-02 | -3.62 |
| 2011-06-01 | -1.64 |
| 2011-05-31 | -1.32 |
| 2011-05-30 | -1.32 |
| 2011-05-27 | -0.99 |
| 2011-05-26 | -0.33 |
| 2011-05-25 | -0.33 |
| 2011-05-24 | -0.33 |
| 2011-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy