Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-09-04 | 133.30 |
| 2025-09-03 | 135.58 |
| 2025-09-02 | 138.72 |
| 2025-09-01 | 144.15 |
| 2025-08-29 | 143.00 |
| 2025-08-28 | 140.72 |
| 2025-08-27 | 142.43 |
| 2025-08-26 | 149.29 |
| 2025-08-25 | 148.72 |
| 2025-08-22 | 143.00 |
| 2025-08-21 | 144.15 |
| 2025-08-20 | 142.72 |
| 2025-08-19 | 143.00 |
| 2025-08-18 | 151.00 |
| 2025-08-15 | 151.00 |
| 2025-08-14 | 143.29 |
| 2025-08-13 | 144.86 |
| 2025-08-12 | 142.89 |
| 2025-08-11 | 139.23 |
| 2025-08-08 | 135.01 |
| 2025-08-07 | 133.04 |
| 2025-08-06 | 127.13 |
| 2025-08-05 | 123.19 |
| 2025-08-04 | 120.09 |
| 2025-08-01 | 128.82 |
| 2025-07-31 | 127.97 |
| 2025-07-30 | 140.36 |
| 2025-07-29 | 138.39 |
| 2025-07-28 | 137.26 |
| 2025-07-25 | 148.52 |
| 2025-07-24 | 150.21 |
| 2025-07-23 | 141.48 |
| 2025-07-22 | 146.27 |
| 2025-07-21 | 129.66 |
| 2025-07-18 | 130.23 |
| 2025-07-17 | 129.66 |
| 2025-07-16 | 134.17 |
| 2025-07-15 | 130.79 |
| 2025-07-14 | 141.48 |
| 2025-07-11 | 139.51 |
| 2025-07-10 | 138.95 |
| 2025-07-09 | 129.94 |
| 2025-07-08 | 136.70 |
| 2025-07-07 | 128.82 |
| 2025-07-04 | 134.45 |
| 2025-07-03 | 133.04 |
| 2025-07-02 | 132.48 |
| 2025-06-30 | 112.21 |
| 2025-06-27 | 114.18 |
| 2025-06-26 | 111.09 |
| 2025-06-25 | 108.84 |
| 2025-06-24 | 105.74 |
| 2025-06-23 | 99.83 |
| 2025-06-20 | 98.70 |
| 2025-06-19 | 106.58 |
| 2025-06-18 | 116.72 |
| 2025-06-17 | 121.22 |
| 2025-06-16 | 120.37 |
| 2025-06-13 | 117.56 |
| 2025-06-12 | 123.75 |
| 2025-06-11 | 124.88 |
| 2025-06-10 | 121.50 |
| 2025-06-09 | 121.78 |
| 2025-06-06 | 120.37 |
| 2025-06-05 | 118.97 |
| 2025-06-04 | 116.43 |
| 2025-06-03 | 112.21 |
| 2025-06-02 | 107.71 |
| 2025-05-30 | 107.71 |
| 2025-05-29 | 109.10 |
| 2025-05-28 | 108.54 |
| 2025-05-27 | 110.49 |
| 2025-05-26 | 111.60 |
| 2025-05-23 | 106.60 |
| 2025-05-22 | 107.15 |
| 2025-05-21 | 112.71 |
| 2025-05-20 | 110.21 |
| 2025-05-19 | 107.99 |
| 2025-05-16 | 112.43 |
| 2025-05-15 | 112.99 |
| 2025-05-14 | 111.87 |
| 2025-05-13 | 111.87 |
| 2025-05-12 | 112.71 |
| 2025-05-09 | 107.43 |
| 2025-05-08 | 107.43 |
| 2025-05-07 | 107.15 |
| 2025-05-06 | 106.60 |
| 2025-05-02 | 105.21 |
| 2025-04-30 | 101.88 |
| 2025-04-29 | 97.99 |
| 2025-04-28 | 96.88 |
| 2025-04-25 | 98.27 |
| 2025-04-24 | 96.32 |
| 2025-04-23 | 97.16 |
| 2025-04-22 | 92.44 |
| 2025-04-17 | 91.33 |
| 2025-04-16 | 87.44 |
| 2025-04-15 | 94.94 |
| 2025-04-14 | 96.88 |
| 2025-04-11 | 92.44 |
| 2025-04-10 | 96.88 |
| 2025-04-09 | 89.94 |
| 2025-04-08 | 84.94 |
| 2025-04-07 | 93.55 |
| 2025-04-03 | 114.65 |
| 2025-04-02 | 116.60 |
| 2025-04-01 | 112.43 |
| 2025-03-31 | 112.99 |
| 2025-03-28 | 115.21 |
| 2025-03-27 | 123.26 |
| 2025-03-26 | 121.59 |
| 2025-03-25 | 121.32 |
| 2025-03-24 | 117.71 |
| 2025-03-21 | 119.65 |
| 2025-03-20 | 129.65 |
| 2025-03-19 | 128.81 |
| 2025-03-18 | 130.20 |
| 2025-03-17 | 120.76 |
| 2025-03-14 | 115.48 |
| 2025-03-13 | 110.21 |
| 2025-03-12 | 108.54 |
| 2025-03-11 | 112.15 |
| 2025-03-10 | 112.15 |
| 2025-03-07 | 119.37 |
| 2025-03-06 | 117.71 |
| 2025-03-05 | 108.54 |
| 2025-03-04 | 104.38 |
| 2025-03-03 | 108.54 |
| 2025-02-28 | 106.04 |
| 2025-02-27 | 117.15 |
| 2025-02-26 | 114.93 |
| 2025-02-25 | 110.49 |
| 2025-02-24 | 109.38 |
| 2025-02-21 | 108.54 |
| 2025-02-20 | 106.60 |
| 2025-02-19 | 111.32 |
| 2025-02-18 | 108.82 |
| 2025-02-17 | 106.32 |
| 2025-02-14 | 102.43 |
| 2025-02-13 | 97.44 |
| 2025-02-12 | 103.27 |
| 2025-02-11 | 99.10 |
| 2025-02-10 | 106.60 |
| 2025-02-07 | 106.32 |
| 2025-02-06 | 99.66 |
| 2025-02-05 | 98.27 |
| 2025-02-04 | 99.66 |
| 2025-02-03 | 97.44 |
| 2025-01-28 | 99.66 |
| 2025-01-27 | 101.04 |
| 2025-01-24 | 99.93 |
| 2025-01-23 | 98.27 |
| 2025-01-22 | 100.21 |
| 2025-01-21 | 104.38 |
| 2025-01-20 | 104.38 |
| 2025-01-17 | 99.10 |
| 2025-01-16 | 94.94 |
| 2025-01-15 | 92.71 |
| 2025-01-14 | 91.60 |
| 2025-01-13 | 89.66 |
| 2025-01-10 | 92.16 |
| 2025-01-09 | 93.83 |
| 2025-01-08 | 95.77 |
| 2025-01-07 | 102.43 |
| 2025-01-06 | 101.88 |
| 2025-01-03 | 101.32 |
| 2025-01-02 | 107.99 |
| 2024-12-31 | 119.09 |
| 2024-12-30 | 121.59 |
| 2024-12-27 | 121.59 |
| 2024-12-24 | 117.71 |
| 2024-12-23 | 114.93 |
| 2024-12-20 | 114.93 |
| 2024-12-19 | 115.21 |
| 2024-12-18 | 116.04 |
| 2024-12-17 | 113.26 |
| 2024-12-16 | 114.10 |
| 2024-12-13 | 119.93 |
| 2024-12-12 | 126.04 |
| 2024-12-11 | 123.26 |
| 2024-12-10 | 123.82 |
| 2024-12-09 | 125.76 |
| 2024-12-06 | 122.15 |
| 2024-12-05 | 125.20 |
| 2024-12-04 | 129.09 |
| 2024-12-03 | 130.48 |
| 2024-12-02 | 127.98 |
| 2024-11-29 | 125.20 |
| 2024-11-28 | 122.15 |
| 2024-11-27 | 126.04 |
| 2024-11-26 | 120.76 |
| 2024-11-25 | 122.43 |
| 2024-11-22 | 124.37 |
| 2024-11-21 | 131.31 |
| 2024-11-20 | 137.42 |
| 2024-11-19 | 132.70 |
| 2024-11-18 | 132.15 |
| 2024-11-15 | 132.70 |
| 2024-11-14 | 132.15 |
| 2024-11-13 | 139.37 |
| 2024-11-12 | 138.81 |
| 2024-11-11 | 147.14 |
| 2024-11-08 | 147.97 |
| 2024-11-07 | 151.86 |
| 2024-11-06 | 145.75 |
| 2024-11-05 | 151.03 |
| 2024-11-04 | 146.86 |
| 2024-11-01 | 143.53 |
| 2024-10-31 | 144.92 |
| 2024-10-30 | 143.25 |
| 2024-10-29 | 146.03 |
| 2024-10-28 | 150.75 |
| 2024-10-25 | 146.03 |
| 2024-10-24 | 132.42 |
| 2024-10-23 | 137.42 |
| 2024-10-22 | 134.09 |
| 2024-10-21 | 130.48 |
| 2024-10-18 | 130.76 |
| 2024-10-17 | 121.32 |
| 2024-10-16 | 133.81 |
| 2024-10-15 | 131.31 |
| 2024-10-14 | 143.81 |
| 2024-10-10 | 149.08 |
| 2024-10-09 | 147.70 |
| 2024-10-08 | 161.03 |
| 2024-10-07 | 218.23 |
| 2024-10-04 | 201.57 |
| 2024-10-03 | 168.25 |
| 2024-10-02 | 184.35 |
| 2024-09-30 | 157.14 |
| 2024-09-27 | 142.70 |
| 2024-09-26 | 116.87 |
| 2024-09-25 | 105.77 |
| 2024-09-24 | 107.43 |
| 2024-09-23 | 94.94 |
| 2024-09-20 | 94.94 |
| 2024-09-19 | 91.88 |
| 2024-09-17 | 88.27 |
| 2024-09-16 | 86.33 |
| 2024-09-13 | 86.61 |
| 2024-09-12 | 84.11 |
| 2024-09-11 | 82.72 |
| 2024-09-10 | 83.27 |
| 2024-09-09 | 86.61 |
| 2024-09-05 | 93.55 |
| 2024-09-04 | 95.49 |
| 2024-09-03 | 96.05 |
| 2024-09-02 | 92.44 |
| 2024-08-30 | 96.05 |
| 2024-08-29 | 92.16 |
| 2024-08-28 | 90.49 |
| 2024-08-27 | 90.22 |
| 2024-08-26 | 88.27 |
| 2024-08-23 | 86.33 |
| 2024-08-22 | 86.33 |
| 2024-08-21 | 88.55 |
| 2024-08-20 | 87.99 |
| 2024-08-19 | 90.49 |
| 2024-08-16 | 92.16 |
| 2024-08-15 | 92.44 |
| 2024-08-14 | 96.32 |
| 2024-08-13 | 99.10 |
| 2024-08-12 | 101.04 |
| 2024-08-09 | 101.31 |
| 2024-08-08 | 104.51 |
| 2024-08-07 | 106.90 |
| 2024-08-06 | 105.04 |
| 2024-08-05 | 108.23 |
| 2024-08-02 | 110.10 |
| 2024-08-01 | 116.76 |
| 2024-07-31 | 120.22 |
| 2024-07-30 | 109.57 |
| 2024-07-29 | 115.16 |
| 2024-07-26 | 119.95 |
| 2024-07-25 | 117.82 |
| 2024-07-24 | 123.15 |
| 2024-07-23 | 123.68 |
| 2024-07-22 | 125.28 |
| 2024-07-19 | 123.68 |
| 2024-07-18 | 133.00 |
| 2024-07-17 | 130.34 |
| 2024-07-16 | 124.21 |
| 2024-07-15 | 130.07 |
| 2024-07-12 | 132.73 |
| 2024-07-11 | 131.67 |
| 2024-07-10 | 123.15 |
| 2024-07-09 | 120.48 |
| 2024-07-08 | 120.22 |
| 2024-07-05 | 124.48 |
| 2024-07-04 | 126.61 |
| 2024-07-03 | 128.21 |
| 2024-07-02 | 123.41 |
| 2024-06-28 | 127.94 |
| 2024-06-27 | 127.14 |
| 2024-06-26 | 142.32 |
| 2024-06-25 | 137.26 |
| 2024-06-24 | 133.00 |
| 2024-06-21 | 135.13 |
| 2024-06-20 | 139.66 |
| 2024-06-19 | 138.86 |
| 2024-06-18 | 130.60 |
| 2024-06-17 | 131.14 |
| 2024-06-14 | 130.34 |
| 2024-06-13 | 133.53 |
| 2024-06-12 | 128.21 |
| 2024-06-11 | 131.14 |
| 2024-06-07 | 145.51 |
| 2024-06-06 | 159.63 |
| 2024-06-05 | 153.77 |
| 2024-06-04 | 149.51 |
| 2024-06-03 | 152.17 |
| 2024-05-31 | 147.81 |
| 2024-05-30 | 152.17 |
| 2024-05-29 | 150.63 |
| 2024-05-28 | 148.84 |
| 2024-05-27 | 147.81 |
| 2024-05-24 | 142.69 |
| 2024-05-23 | 147.05 |
| 2024-05-22 | 156.78 |
| 2024-05-21 | 152.43 |
| 2024-05-20 | 161.91 |
| 2024-05-17 | 157.81 |
| 2024-05-16 | 148.33 |
| 2024-05-14 | 139.10 |
| 2024-05-13 | 164.47 |
| 2024-05-10 | 158.32 |
| 2024-05-09 | 157.30 |
| 2024-05-08 | 149.10 |
| 2024-05-07 | 156.27 |
| 2024-05-06 | 153.45 |
| 2024-05-03 | 127.06 |
| 2024-05-02 | 122.19 |
| 2024-04-30 | 115.78 |
| 2024-04-29 | 123.47 |
| 2024-04-26 | 115.27 |
| 2024-04-25 | 110.14 |
| 2024-04-24 | 108.35 |
| 2024-04-23 | 101.94 |
| 2024-04-22 | 101.43 |
| 2024-04-19 | 100.40 |
| 2024-04-18 | 101.94 |
| 2024-04-17 | 111.17 |
| 2024-04-16 | 105.79 |
| 2024-04-15 | 111.17 |
| 2024-04-12 | 118.09 |
| 2024-04-11 | 125.78 |
| 2024-04-10 | 128.85 |
| 2024-04-09 | 129.11 |
| 2024-04-08 | 119.88 |
| 2024-04-05 | 121.16 |
| 2024-04-03 | 120.14 |
| 2024-04-02 | 111.68 |
| 2024-03-28 | 112.45 |
| 2024-03-27 | 105.53 |
| 2024-03-26 | 109.63 |
| 2024-03-25 | 111.94 |
| 2024-03-22 | 114.50 |
| 2024-03-21 | 125.78 |
| 2024-03-20 | 124.24 |
| 2024-03-19 | 124.24 |
| 2024-03-18 | 129.62 |
| 2024-03-15 | 134.75 |
| 2024-03-14 | 136.28 |
| 2024-03-13 | 139.87 |
| 2024-03-12 | 146.02 |
| 2024-03-11 | 142.95 |
| 2024-03-08 | 131.93 |
| 2024-03-07 | 121.42 |
| 2024-03-06 | 120.14 |
| 2024-03-05 | 107.07 |
| 2024-03-04 | 106.56 |
| 2024-03-01 | 106.04 |
| 2024-02-29 | 105.02 |
| 2024-02-28 | 95.54 |
| 2024-02-27 | 95.28 |
| 2024-02-26 | 89.38 |
| 2024-02-23 | 88.62 |
| 2024-02-22 | 94.00 |
| 2024-02-21 | 85.28 |
| 2024-02-20 | 81.44 |
| 2024-02-19 | 76.32 |
| 2024-02-16 | 83.49 |
| 2024-02-15 | 72.21 |
| 2024-02-14 | 69.65 |
| 2024-02-09 | 64.78 |
| 2024-02-08 | 70.68 |
| 2024-02-07 | 68.11 |
| 2024-02-06 | 66.32 |
| 2024-02-05 | 58.38 |
| 2024-02-02 | 61.71 |
| 2024-02-01 | 62.73 |
| 2024-01-31 | 65.30 |
| 2024-01-30 | 67.86 |
| 2024-01-29 | 74.52 |
| 2024-01-26 | 74.78 |
| 2024-01-25 | 83.75 |
| 2024-01-24 | 87.08 |
| 2024-01-23 | 80.67 |
| 2024-01-22 | 75.55 |
| 2024-01-19 | 80.42 |
| 2024-01-18 | 87.59 |
| 2024-01-17 | 82.47 |
| 2024-01-16 | 89.90 |
| 2024-01-15 | 94.25 |
| 2024-01-12 | 95.54 |
| 2024-01-11 | 98.10 |
| 2024-01-10 | 98.61 |
| 2024-01-09 | 98.61 |
| 2024-01-08 | 103.22 |
| 2024-01-05 | 119.88 |
| 2024-01-04 | 118.60 |
| 2024-01-03 | 119.11 |
| 2024-01-02 | 115.78 |
| 2023-12-29 | 124.49 |
| 2023-12-28 | 123.98 |
| 2023-12-27 | 115.01 |
| 2023-12-22 | 114.50 |
| 2023-12-21 | 113.73 |
| 2023-12-20 | 111.68 |
| 2023-12-19 | 111.68 |
| 2023-12-18 | 111.42 |
| 2023-12-15 | 113.22 |
| 2023-12-14 | 111.42 |
| 2023-12-13 | 109.12 |
| 2023-12-12 | 121.68 |
| 2023-12-11 | 118.86 |
| 2023-12-08 | 117.57 |
| 2023-12-07 | 118.09 |
| 2023-12-06 | 121.42 |
| 2023-12-05 | 116.55 |
| 2023-12-04 | 120.91 |
| 2023-12-01 | 121.68 |
| 2023-11-30 | 130.39 |
| 2023-11-29 | 127.83 |
| 2023-11-28 | 138.08 |
| 2023-11-27 | 137.82 |
| 2023-11-24 | 141.41 |
| 2023-11-23 | 147.05 |
| 2023-11-22 | 139.36 |
| 2023-11-21 | 142.43 |
| 2023-11-20 | 144.74 |
| 2023-11-17 | 140.64 |
| 2023-11-16 | 142.43 |
| 2023-11-15 | 144.23 |
| 2023-11-14 | 130.90 |
| 2023-11-13 | 133.72 |
| 2023-11-10 | 128.85 |
| 2023-11-09 | 132.69 |
| 2023-11-08 | 132.18 |
| 2023-11-07 | 133.21 |
| 2023-11-06 | 142.95 |
| 2023-11-03 | 137.82 |
| 2023-11-02 | 129.11 |
| 2023-11-01 | 127.31 |
| 2023-10-31 | 130.39 |
| 2023-10-30 | 136.54 |
| 2023-10-27 | 134.23 |
| 2023-10-26 | 127.83 |
| 2023-10-25 | 130.39 |
| 2023-10-24 | 135.00 |
| 2023-10-20 | 137.31 |
| 2023-10-19 | 138.33 |
| 2023-10-18 | 143.97 |
| 2023-10-17 | 146.79 |
| 2023-10-16 | 150.12 |
| 2023-10-13 | 152.94 |
| 2023-10-12 | 167.55 |
| 2023-10-11 | 147.30 |
| 2023-10-10 | 139.36 |
| 2023-10-09 | 143.46 |
| 2023-10-06 | 149.10 |
| 2023-10-05 | 147.30 |
| 2023-10-04 | 147.81 |
| 2023-10-03 | 149.10 |
| 2023-09-29 | 159.86 |
| 2023-09-28 | 155.50 |
| 2023-09-27 | 151.66 |
| 2023-09-26 | 153.45 |
| 2023-09-25 | 170.11 |
| 2023-09-22 | 177.29 |
| 2023-09-21 | 175.24 |
| 2023-09-20 | 177.29 |
| 2023-09-19 | 181.39 |
| 2023-09-18 | 183.95 |
| 2023-09-15 | 190.10 |
| 2023-09-14 | 185.49 |
| 2023-09-13 | 181.90 |
| 2023-09-12 | 182.41 |
| 2023-09-11 | 189.59 |
| 2023-09-07 | 194.20 |
| 2023-09-06 | 203.94 |
| 2023-09-05 | 204.45 |
| 2023-09-04 | 212.65 |
| 2023-08-31 | 196.76 |
| 2023-08-30 | 194.71 |
| 2023-08-29 | 193.18 |
| 2023-08-28 | 180.36 |
| 2023-08-25 | 181.90 |
| 2023-08-24 | 178.31 |
| 2023-08-23 | 178.31 |
| 2023-08-22 | 182.92 |
| 2023-08-21 | 179.34 |
| 2023-08-18 | 189.07 |
| 2023-08-17 | 190.10 |
| 2023-08-16 | 190.61 |
| 2023-08-15 | 192.15 |
| 2023-08-14 | 190.10 |
| 2023-08-11 | 193.69 |
| 2023-08-10 | 203.94 |
| 2023-08-09 | 206.95 |
| 2023-08-08 | 202.43 |
| 2023-08-07 | 215.47 |
| 2023-08-04 | 215.47 |
| 2023-08-03 | 213.97 |
| 2023-08-02 | 207.45 |
| 2023-08-01 | 206.95 |
| 2023-07-31 | 223.00 |
| 2023-07-28 | 216.48 |
| 2023-07-27 | 208.45 |
| 2023-07-26 | 199.93 |
| 2023-07-25 | 192.90 |
| 2023-07-24 | 181.87 |
| 2023-07-21 | 195.41 |
| 2023-07-20 | 190.40 |
| 2023-07-19 | 187.39 |
| 2023-07-18 | 190.90 |
| 2023-07-14 | 201.93 |
| 2023-07-13 | 197.92 |
| 2023-07-12 | 202.94 |
| 2023-07-11 | 202.43 |
| 2023-07-10 | 196.42 |
| 2023-07-07 | 195.41 |
| 2023-07-06 | 201.43 |
| 2023-07-05 | 211.96 |
| 2023-07-04 | 214.47 |
| 2023-07-03 | 216.48 |
| 2023-06-30 | 205.94 |
| 2023-06-29 | 208.45 |
| 2023-06-28 | 211.46 |
| 2023-06-27 | 208.45 |
| 2023-06-26 | 192.90 |
| 2023-06-23 | 190.90 |
| 2023-06-21 | 199.42 |
| 2023-06-20 | 203.94 |
| 2023-06-19 | 212.97 |
| 2023-06-16 | 220.99 |
| 2023-06-15 | 221.49 |
| 2023-06-14 | 210.96 |
| 2023-06-13 | 206.95 |
| 2023-06-12 | 206.45 |
| 2023-06-09 | 208.95 |
| 2023-06-08 | 206.45 |
| 2023-06-07 | 203.94 |
| 2023-06-06 | 203.44 |
| 2023-06-05 | 197.92 |
| 2023-06-02 | 204.32 |
| 2023-06-01 | 182.16 |
| 2023-05-31 | 185.12 |
| 2023-05-30 | 189.55 |
| 2023-05-29 | 188.07 |
| 2023-05-25 | 185.12 |
| 2023-05-24 | 189.55 |
| 2023-05-23 | 190.04 |
| 2023-05-22 | 198.41 |
| 2023-05-19 | 204.32 |
| 2023-05-18 | 209.25 |
| 2023-05-17 | 210.23 |
| 2023-05-16 | 228.45 |
| 2023-05-15 | 227.96 |
| 2023-05-12 | 223.03 |
| 2023-05-11 | 229.44 |
| 2023-05-10 | 237.81 |
| 2023-05-09 | 232.39 |
| 2023-05-08 | 242.73 |
| 2023-05-05 | 242.24 |
| 2023-05-04 | 249.13 |
| 2023-05-03 | 242.73 |
| 2023-05-02 | 248.64 |
| 2023-04-28 | 252.09 |
| 2023-04-27 | 261.44 |
| 2023-04-26 | 252.09 |
| 2023-04-25 | 246.18 |
| 2023-04-24 | 261.94 |
| 2023-04-21 | 264.89 |
| 2023-04-20 | 266.86 |
| 2023-04-19 | 261.44 |
| 2023-04-18 | 267.84 |
| 2023-04-17 | 266.86 |
| 2023-04-14 | 259.47 |
| 2023-04-13 | 246.18 |
| 2023-04-12 | 251.10 |
| 2023-04-11 | 246.18 |
| 2023-04-06 | 227.96 |
| 2023-04-04 | 232.39 |
| 2023-04-03 | 243.72 |
| 2023-03-31 | 246.18 |
| 2023-03-30 | 244.21 |
| 2023-03-29 | 236.82 |
| 2023-03-28 | 238.79 |
| 2023-03-27 | 233.87 |
| 2023-03-24 | 237.81 |
| 2023-03-23 | 247.16 |
| 2023-03-22 | 237.81 |
| 2023-03-21 | 238.30 |
| 2023-03-20 | 233.37 |
| 2023-03-17 | 242.24 |
| 2023-03-16 | 236.82 |
| 2023-03-15 | 246.67 |
| 2023-03-14 | 236.33 |
| 2023-03-13 | 253.56 |
| 2023-03-10 | 242.73 |
| 2023-03-09 | 252.58 |
| 2023-03-08 | 264.40 |
| 2023-03-07 | 284.10 |
| 2023-03-06 | 290.00 |
| 2023-03-03 | 300.84 |
| 2023-03-02 | 286.06 |
| 2023-03-01 | 269.81 |
| 2023-02-28 | 260.95 |
| 2023-02-27 | 277.20 |
| 2023-02-24 | 278.68 |
| 2023-02-23 | 288.53 |
| 2023-02-22 | 305.76 |
| 2023-02-21 | 317.58 |
| 2023-02-20 | 311.18 |
| 2023-02-17 | 284.10 |
| 2023-02-16 | 276.71 |
| 2023-02-15 | 278.19 |
| 2023-02-14 | 292.47 |
| 2023-02-13 | 286.56 |
| 2023-02-10 | 290.50 |
| 2023-02-09 | 299.85 |
| 2023-02-08 | 295.42 |
| 2023-02-07 | 290.99 |
| 2023-02-06 | 288.53 |
| 2023-02-03 | 298.87 |
| 2023-02-02 | 318.07 |
| 2023-02-01 | 323.49 |
| 2023-01-31 | 310.19 |
| 2023-01-30 | 318.07 |
| 2023-01-27 | 334.82 |
| 2023-01-26 | 332.35 |
| 2023-01-20 | 316.10 |
| 2023-01-19 | 310.69 |
| 2023-01-18 | 307.24 |
| 2023-01-17 | 310.19 |
| 2023-01-16 | 332.35 |
| 2023-01-13 | 316.60 |
| 2023-01-12 | 307.24 |
| 2023-01-11 | 299.85 |
| 2023-01-10 | 308.22 |
| 2023-01-09 | 304.28 |
| 2023-01-06 | 316.60 |
| 2023-01-05 | 301.82 |
| 2023-01-04 | 284.10 |
| 2023-01-03 | 267.35 |
| 2022-12-30 | 258.00 |
| 2022-12-29 | 252.09 |
| 2022-12-28 | 256.52 |
| 2022-12-23 | 253.07 |
| 2022-12-22 | 245.19 |
| 2022-12-21 | 235.84 |
| 2022-12-20 | 238.79 |
| 2022-12-19 | 254.06 |
| 2022-12-16 | 262.92 |
| 2022-12-15 | 261.44 |
| 2022-12-14 | 269.32 |
| 2022-12-13 | 258.49 |
| 2022-12-12 | 263.91 |
| 2022-12-09 | 279.17 |
| 2022-12-08 | 273.75 |
| 2022-12-07 | 260.46 |
| 2022-12-06 | 266.86 |
| 2022-12-05 | 267.35 |
| 2022-12-02 | 251.10 |
| 2022-12-01 | 259.97 |
| 2022-11-30 | 268.34 |
| 2022-11-29 | 254.06 |
| 2022-11-28 | 230.42 |
| 2022-11-25 | 234.85 |
| 2022-11-24 | 237.31 |
| 2022-11-23 | 227.96 |
| 2022-11-22 | 231.90 |
| 2022-11-21 | 232.39 |
| 2022-11-18 | 237.31 |
| 2022-11-17 | 242.73 |
| 2022-11-16 | 250.12 |
| 2022-11-15 | 258.00 |
| 2022-11-14 | 268.83 |
| 2022-11-11 | 221.06 |
| 2022-11-10 | 205.31 |
| 2022-11-09 | 211.71 |
| 2022-11-08 | 205.31 |
| 2022-11-07 | 201.86 |
| 2022-11-04 | 196.94 |
| 2022-11-03 | 173.79 |
| 2022-11-02 | 182.65 |
| 2022-11-01 | 169.36 |
| 2022-10-31 | 148.68 |
| 2022-10-28 | 157.54 |
| 2022-10-27 | 174.78 |
| 2022-10-26 | 174.28 |
| 2022-10-25 | 171.33 |
| 2022-10-24 | 168.87 |
| 2022-10-21 | 174.78 |
| 2022-10-20 | 175.76 |
| 2022-10-19 | 177.24 |
| 2022-10-18 | 190.53 |
| 2022-10-17 | 185.61 |
| 2022-10-14 | 185.61 |
| 2022-10-13 | 172.31 |
| 2022-10-12 | 180.68 |
| 2022-10-11 | 182.16 |
| 2022-10-10 | 181.67 |
| 2022-10-07 | 194.47 |
| 2022-10-06 | 198.90 |
| 2022-10-05 | 201.86 |
| 2022-10-03 | 190.53 |
| 2022-09-30 | 181.18 |
| 2022-09-29 | 179.21 |
| 2022-09-28 | 187.58 |
| 2022-09-27 | 199.89 |
| 2022-09-26 | 198.90 |
| 2022-09-23 | 196.94 |
| 2022-09-22 | 200.38 |
| 2022-09-21 | 215.15 |
| 2022-09-20 | 226.97 |
| 2022-09-19 | 225.50 |
| 2022-09-16 | 234.85 |
| 2022-09-15 | 245.69 |
| 2022-09-14 | 244.21 |
| 2022-09-13 | 251.10 |
| 2022-09-09 | 251.10 |
| 2022-09-08 | 244.21 |
| 2022-09-07 | 251.59 |
| 2022-09-06 | 252.09 |
| 2022-09-05 | 241.75 |
| 2022-09-02 | 246.18 |
| 2022-09-01 | 247.16 |
| 2022-08-31 | 258.49 |
| 2022-08-30 | 267.35 |
| 2022-08-29 | 273.75 |
| 2022-08-26 | 279.17 |
| 2022-08-25 | 274.74 |
| 2022-08-24 | 265.38 |
| 2022-08-23 | 287.54 |
| 2022-08-22 | 286.56 |
| 2022-08-19 | 290.00 |
| 2022-08-18 | 288.53 |
| 2022-08-17 | 291.97 |
| 2022-08-16 | 279.17 |
| 2022-08-15 | 282.62 |
| 2022-08-12 | 285.08 |
| 2022-08-11 | 274.25 |
| 2022-08-10 | 264.65 |
| 2022-08-09 | 273.29 |
| 2022-08-08 | 280.00 |
| 2022-08-05 | 278.08 |
| 2022-08-04 | 258.41 |
| 2022-08-03 | 264.17 |
| 2022-08-02 | 248.82 |
| 2022-08-01 | 274.25 |
| 2022-07-29 | 270.89 |
| 2022-07-28 | 282.88 |
| 2022-07-27 | 283.36 |
| 2022-07-26 | 292.96 |
| 2022-07-25 | 283.36 |
| 2022-07-22 | 284.32 |
| 2022-07-21 | 287.20 |
| 2022-07-20 | 303.03 |
| 2022-07-19 | 300.64 |
| 2022-07-18 | 310.71 |
| 2022-07-15 | 302.55 |
| 2022-07-14 | 319.35 |
| 2022-07-13 | 316.95 |
| 2022-07-12 | 319.83 |
| 2022-07-11 | 311.19 |
| 2022-07-08 | 339.98 |
| 2022-07-07 | 331.82 |
| 2022-07-06 | 328.46 |
| 2022-07-05 | 338.54 |
| 2022-07-04 | 337.10 |
| 2022-06-30 | 351.49 |
| 2022-06-29 | 333.26 |
| 2022-06-28 | 339.50 |
| 2022-06-27 | 345.74 |
| 2022-06-24 | 336.62 |
| 2022-06-23 | 328.94 |
| 2022-06-22 | 323.19 |
| 2022-06-21 | 333.74 |
| 2022-06-20 | 330.38 |
| 2022-06-17 | 309.27 |
| 2022-06-16 | 311.67 |
| 2022-06-15 | 319.83 |
| 2022-06-14 | 320.31 |
| 2022-06-13 | 335.66 |
| 2022-06-10 | 336.62 |
| 2022-06-09 | 336.62 |
| 2022-06-08 | 330.86 |
| 2022-06-07 | 336.62 |
| 2022-06-06 | 339.98 |
| 2022-06-02 | 368.77 |
| 2022-06-01 | 366.47 |
| 2022-05-31 | 359.33 |
| 2022-05-30 | 345.51 |
| 2022-05-27 | 347.81 |
| 2022-05-26 | 340.44 |
| 2022-05-25 | 341.36 |
| 2022-05-24 | 338.60 |
| 2022-05-23 | 341.82 |
| 2022-05-20 | 334.45 |
| 2022-05-19 | 322.47 |
| 2022-05-18 | 329.84 |
| 2022-05-17 | 324.78 |
| 2022-05-16 | 311.42 |
| 2022-05-13 | 306.81 |
| 2022-05-12 | 294.37 |
| 2022-05-11 | 296.21 |
| 2022-05-10 | 293.45 |
| 2022-05-06 | 302.66 |
| 2022-05-05 | 317.87 |
| 2022-05-04 | 316.94 |
| 2022-05-03 | 322.93 |
| 2022-04-29 | 306.81 |
| 2022-04-28 | 299.90 |
| 2022-04-27 | 289.30 |
| 2022-04-26 | 281.47 |
| 2022-04-25 | 274.10 |
| 2022-04-22 | 284.69 |
| 2022-04-21 | 290.22 |
| 2022-04-20 | 293.91 |
| 2022-04-19 | 299.90 |
| 2022-04-14 | 317.87 |
| 2022-04-13 | 307.73 |
| 2022-04-12 | 308.65 |
| 2022-04-11 | 312.34 |
| 2022-04-08 | 331.23 |
| 2022-04-07 | 335.37 |
| 2022-04-06 | 341.36 |
| 2022-04-04 | 358.41 |
| 2022-04-01 | 343.67 |
| 2022-03-31 | 337.68 |
| 2022-03-30 | 352.42 |
| 2022-03-29 | 340.90 |
| 2022-03-28 | 343.67 |
| 2022-03-25 | 342.28 |
| 2022-03-24 | 349.65 |
| 2022-03-23 | 355.18 |
| 2022-03-22 | 351.04 |
| 2022-03-21 | 350.12 |
| 2022-03-18 | 360.71 |
| 2022-03-17 | 357.95 |
| 2022-03-16 | 316.02 |
| 2022-03-15 | 294.83 |
| 2022-03-14 | 319.71 |
| 2022-03-11 | 352.42 |
| 2022-03-10 | 343.20 |
| 2022-03-09 | 325.24 |
| 2022-03-08 | 326.62 |
| 2022-03-07 | 331.23 |
| 2022-03-04 | 337.22 |
| 2022-03-03 | 346.43 |
| 2022-03-02 | 349.65 |
| 2022-03-01 | 402.18 |
| 2022-02-28 | 377.99 |
| 2022-02-25 | 383.75 |
| 2022-02-24 | 382.60 |
| 2022-02-23 | 401.02 |
| 2022-02-22 | 401.02 |
| 2022-02-21 | 407.93 |
| 2022-02-18 | 398.72 |
| 2022-02-17 | 403.33 |
| 2022-02-16 | 410.24 |
| 2022-02-15 | 394.11 |
| 2022-02-14 | 397.57 |
| 2022-02-11 | 424.06 |
| 2022-02-10 | 413.69 |
| 2022-02-09 | 395.26 |
| 2022-02-08 | 387.20 |
| 2022-02-07 | 388.35 |
| 2022-02-04 | 392.96 |
| 2022-01-31 | 373.38 |
| 2022-01-28 | 372.23 |
| 2022-01-27 | 381.44 |
| 2022-01-26 | 386.05 |
| 2022-01-25 | 386.05 |
| 2022-01-24 | 399.87 |
| 2022-01-21 | 403.33 |
| 2022-01-20 | 389.51 |
| 2022-01-19 | 368.77 |
| 2022-01-18 | 345.05 |
| 2022-01-17 | 346.89 |
| 2022-01-14 | 346.43 |
| 2022-01-13 | 333.07 |
| 2022-01-12 | 346.43 |
| 2022-01-11 | 346.43 |
| 2022-01-10 | 337.68 |
| 2022-01-07 | 330.30 |
| 2022-01-06 | 321.09 |
| 2022-01-05 | 326.16 |
| 2022-01-04 | 342.74 |
| 2022-01-03 | 345.51 |
| 2021-12-31 | 349.19 |
| 2021-12-30 | 349.65 |
| 2021-12-29 | 345.97 |
| 2021-12-28 | 350.58 |
| 2021-12-24 | 336.29 |
| 2021-12-23 | 345.51 |
| 2021-12-22 | 330.30 |
| 2021-12-21 | 328.46 |
| 2021-12-20 | 295.75 |
| 2021-12-17 | 335.37 |
| 2021-12-16 | 363.02 |
| 2021-12-15 | 353.80 |
| 2021-12-14 | 342.74 |
| 2021-12-13 | 364.17 |
| 2021-12-10 | 353.80 |
| 2021-12-09 | 369.93 |
| 2021-12-08 | 365.32 |
| 2021-12-07 | 366.47 |
| 2021-12-06 | 360.71 |
| 2021-12-03 | 360.25 |
| 2021-12-02 | 359.79 |
| 2021-12-01 | 333.07 |
| 2021-11-30 | 338.14 |
| 2021-11-29 | 346.43 |
| 2021-11-26 | 353.80 |
| 2021-11-25 | 359.79 |
| 2021-11-24 | 364.17 |
| 2021-11-23 | 364.17 |
| 2021-11-22 | 363.02 |
| 2021-11-19 | 367.62 |
| 2021-11-18 | 356.57 |
| 2021-11-17 | 365.32 |
| 2021-11-16 | 379.14 |
| 2021-11-15 | 405.63 |
| 2021-11-12 | 403.33 |
| 2021-11-11 | 403.33 |
| 2021-11-10 | 367.62 |
| 2021-11-09 | 372.23 |
| 2021-11-08 | 368.77 |
| 2021-11-05 | 361.86 |
| 2021-11-04 | 377.99 |
| 2021-11-03 | 379.14 |
| 2021-11-02 | 377.99 |
| 2021-11-01 | 401.02 |
| 2021-10-29 | 405.63 |
| 2021-10-28 | 413.69 |
| 2021-10-27 | 407.93 |
| 2021-10-26 | 418.30 |
| 2021-10-25 | 419.45 |
| 2021-10-22 | 432.12 |
| 2021-10-21 | 412.54 |
| 2021-10-20 | 422.91 |
| 2021-10-19 | 436.73 |
| 2021-10-18 | 412.54 |
| 2021-10-15 | 405.63 |
| 2021-10-12 | 374.53 |
| 2021-10-11 | 373.38 |
| 2021-10-08 | 391.81 |
| 2021-10-07 | 388.35 |
| 2021-10-06 | 387.20 |
| 2021-10-05 | 395.26 |
| 2021-10-04 | 392.96 |
| 2021-09-30 | 436.73 |
| 2021-09-29 | 452.85 |
| 2021-09-28 | 448.25 |
| 2021-09-27 | 436.73 |
| 2021-09-24 | 439.03 |
| 2021-09-23 | 481.65 |
| 2021-09-21 | 487.41 |
| 2021-09-20 | 492.01 |
| 2021-09-17 | 505.84 |
| 2021-09-16 | 525.42 |
| 2021-09-15 | 536.93 |
| 2021-09-14 | 562.27 |
| 2021-09-13 | 562.27 |
| 2021-09-10 | 577.25 |
| 2021-09-09 | 579.55 |
| 2021-09-08 | 595.67 |
| 2021-09-07 | 617.56 |
| 2021-09-06 | 614.10 |
| 2021-09-03 | 610.65 |
| 2021-09-02 | 616.41 |
| 2021-09-01 | 617.56 |
| 2021-08-31 | 653.26 |
| 2021-08-30 | 654.42 |
| 2021-08-27 | 639.44 |
| 2021-08-26 | 645.20 |
| 2021-08-25 | 637.14 |
| 2021-08-24 | 607.19 |
| 2021-08-23 | 585.31 |
| 2021-08-20 | 538.09 |
| 2021-08-19 | 564.58 |
| 2021-08-18 | 546.15 |
| 2021-08-17 | 555.36 |
| 2021-08-16 | 556.51 |
| 2021-08-13 | 592.22 |
| 2021-08-12 | 602.35 |
| 2021-08-11 | 591.08 |
| 2021-08-10 | 588.83 |
| 2021-08-09 | 579.81 |
| 2021-08-06 | 593.34 |
| 2021-08-05 | 556.13 |
| 2021-08-04 | 571.92 |
| 2021-08-03 | 587.70 |
| 2021-08-02 | 569.66 |
| 2021-07-30 | 553.88 |
| 2021-07-29 | 545.99 |
| 2021-07-28 | 508.78 |
| 2021-07-27 | 461.43 |
| 2021-07-26 | 596.72 |
| 2021-07-23 | 619.27 |
| 2021-07-22 | 647.45 |
| 2021-07-21 | 632.79 |
| 2021-07-20 | 623.77 |
| 2021-07-19 | 635.05 |
| 2021-07-16 | 657.60 |
| 2021-07-15 | 638.43 |
| 2021-07-14 | 630.54 |
| 2021-07-13 | 650.83 |
| 2021-07-12 | 632.79 |
| 2021-07-09 | 597.85 |
| 2021-07-08 | 596.72 |
| 2021-07-07 | 614.76 |
| 2021-07-06 | 598.97 |
| 2021-07-05 | 605.74 |
| 2021-07-02 | 595.59 |
| 2021-06-30 | 613.63 |
| 2021-06-29 | 639.56 |
| 2021-06-28 | 623.77 |
| 2021-06-25 | 622.65 |
| 2021-06-24 | 623.77 |
| 2021-06-23 | 627.16 |
| 2021-06-22 | 614.76 |
| 2021-06-21 | 607.99 |
| 2021-06-18 | 607.99 |
| 2021-06-17 | 566.28 |
| 2021-06-16 | 569.66 |
| 2021-06-15 | 595.59 |
| 2021-06-11 | 579.81 |
| 2021-06-10 | 575.30 |
| 2021-06-09 | 582.06 |
| 2021-06-08 | 565.15 |
| 2021-06-07 | 562.90 |
| 2021-06-04 | 557.26 |
| 2021-06-03 | 544.86 |
| 2021-06-02 | 565.15 |
| 2021-06-01 | 596.72 |
| 2021-05-31 | 584.99 |
| 2021-05-28 | 570.63 |
| 2021-05-27 | 590.52 |
| 2021-05-26 | 551.85 |
| 2021-05-25 | 516.49 |
| 2021-05-24 | 523.12 |
| 2021-05-21 | 525.33 |
| 2021-05-20 | 517.60 |
| 2021-05-18 | 517.60 |
| 2021-05-17 | 504.34 |
| 2021-05-14 | 483.35 |
| 2021-05-13 | 476.72 |
| 2021-05-12 | 528.65 |
| 2021-05-11 | 518.70 |
| 2021-05-10 | 522.02 |
| 2021-05-07 | 486.66 |
| 2021-05-06 | 498.82 |
| 2021-05-05 | 480.03 |
| 2021-05-04 | 467.88 |
| 2021-05-03 | 463.46 |
| 2021-04-30 | 508.76 |
| 2021-04-29 | 489.98 |
| 2021-04-28 | 506.55 |
| 2021-04-27 | 492.19 |
| 2021-04-26 | 495.50 |
| 2021-04-23 | 484.45 |
| 2021-04-22 | 477.82 |
| 2021-04-21 | 474.51 |
| 2021-04-20 | 465.67 |
| 2021-04-19 | 480.03 |
| 2021-04-16 | 473.41 |
| 2021-04-15 | 468.99 |
| 2021-04-14 | 463.46 |
| 2021-04-13 | 451.31 |
| 2021-04-12 | 454.62 |
| 2021-04-09 | 464.57 |
| 2021-04-08 | 470.09 |
| 2021-04-07 | 476.72 |
| 2021-04-01 | 463.46 |
| 2021-03-31 | 461.25 |
| 2021-03-30 | 470.09 |
| 2021-03-29 | 451.31 |
| 2021-03-26 | 433.63 |
| 2021-03-25 | 427.00 |
| 2021-03-24 | 420.37 |
| 2021-03-23 | 463.46 |
| 2021-03-22 | 463.46 |
| 2021-03-19 | 451.31 |
| 2021-03-18 | 454.62 |
| 2021-03-17 | 450.20 |
| 2021-03-16 | 456.83 |
| 2021-03-15 | 459.04 |
| 2021-03-12 | 451.31 |
| 2021-03-11 | 466.78 |
| 2021-03-10 | 439.16 |
| 2021-03-09 | 380.60 |
| 2021-03-08 | 368.45 |
| 2021-03-05 | 396.07 |
| 2021-03-04 | 385.02 |
| 2021-03-03 | 418.16 |
| 2021-03-02 | 415.95 |
| 2021-03-01 | 423.69 |
| 2021-02-26 | 379.50 |
| 2021-02-25 | 379.50 |
| 2021-02-24 | 381.70 |
| 2021-02-23 | 420.37 |
| 2021-02-22 | 388.33 |
| 2021-02-19 | 385.02 |
| 2021-02-18 | 388.33 |
| 2021-02-17 | 397.17 |
| 2021-02-16 | 394.96 |
| 2021-02-11 | 392.75 |
| 2021-02-10 | 381.70 |
| 2021-02-09 | 381.70 |
| 2021-02-08 | 362.92 |
| 2021-02-05 | 334.42 |
| 2021-02-04 | 326.02 |
| 2021-02-03 | 333.53 |
| 2021-02-02 | 339.28 |
| 2021-02-01 | 333.09 |
| 2021-01-29 | 315.42 |
| 2021-01-28 | 315.42 |
| 2021-01-27 | 344.14 |
| 2021-01-26 | 351.87 |
| 2021-01-25 | 341.49 |
| 2021-01-22 | 345.25 |
| 2021-01-21 | 327.35 |
| 2021-01-20 | 338.84 |
| 2021-01-19 | 331.32 |
| 2021-01-18 | 340.16 |
| 2021-01-15 | 332.65 |
| 2021-01-14 | 346.35 |
| 2021-01-13 | 348.56 |
| 2021-01-12 | 341.05 |
| 2021-01-11 | 338.40 |
| 2021-01-08 | 373.97 |
| 2021-01-07 | 377.29 |
| 2021-01-06 | 373.97 |
| 2021-01-05 | 385.02 |
| 2021-01-04 | 394.96 |
| 2020-12-31 | 378.39 |
| 2020-12-30 | 376.18 |
| 2020-12-29 | 366.24 |
| 2020-12-28 | 369.55 |
| 2020-12-24 | 361.82 |
| 2020-12-23 | 362.92 |
| 2020-12-22 | 344.14 |
| 2020-12-21 | 347.46 |
| 2020-12-18 | 341.93 |
| 2020-12-17 | 333.09 |
| 2020-12-16 | 337.07 |
| 2020-12-15 | 314.09 |
| 2020-12-14 | 314.53 |
| 2020-12-11 | 322.04 |
| 2020-12-10 | 312.76 |
| 2020-12-09 | 307.46 |
| 2020-12-08 | 297.74 |
| 2020-12-07 | 284.48 |
| 2020-12-04 | 295.53 |
| 2020-12-03 | 287.57 |
| 2020-12-02 | 292.43 |
| 2020-12-01 | 292.88 |
| 2020-11-30 | 284.48 |
| 2020-11-27 | 278.73 |
| 2020-11-26 | 280.94 |
| 2020-11-25 | 277.85 |
| 2020-11-24 | 294.20 |
| 2020-11-23 | 300.83 |
| 2020-11-20 | 270.78 |
| 2020-11-19 | 264.15 |
| 2020-11-18 | 268.57 |
| 2020-11-17 | 265.04 |
| 2020-11-16 | 264.59 |
| 2020-11-13 | 262.83 |
| 2020-11-12 | 250.89 |
| 2020-11-11 | 236.75 |
| 2020-11-10 | 259.73 |
| 2020-11-09 | 278.73 |
| 2020-11-06 | 272.55 |
| 2020-11-05 | 268.13 |
| 2020-11-04 | 243.38 |
| 2020-11-03 | 245.59 |
| 2020-11-02 | 266.36 |
| 2020-10-30 | 275.20 |
| 2020-10-29 | 269.01 |
| 2020-10-28 | 263.71 |
| 2020-10-27 | 271.22 |
| 2020-10-23 | 256.20 |
| 2020-10-22 | 260.17 |
| 2020-10-21 | 263.27 |
| 2020-10-20 | 259.29 |
| 2020-10-19 | 249.57 |
| 2020-10-16 | 253.10 |
| 2020-10-15 | 249.57 |
| 2020-10-14 | 260.17 |
| 2020-10-12 | 257.96 |
| 2020-10-09 | 271.22 |
| 2020-10-08 | 270.78 |
| 2020-10-07 | 257.08 |
| 2020-10-06 | 255.31 |
| 2020-10-05 | 246.03 |
| 2020-09-30 | 244.26 |
| 2020-09-29 | 231.01 |
| 2020-09-28 | 223.94 |
| 2020-09-25 | 214.21 |
| 2020-09-24 | 211.56 |
| 2020-09-23 | 223.05 |
| 2020-09-22 | 218.19 |
| 2020-09-21 | 219.96 |
| 2020-09-18 | 218.19 |
| 2020-09-17 | 223.05 |
| 2020-09-16 | 231.45 |
| 2020-09-15 | 212.00 |
| 2020-09-14 | 214.65 |
| 2020-09-11 | 207.58 |
| 2020-09-10 | 198.30 |
| 2020-09-09 | 200.51 |
| 2020-09-08 | 200.51 |
| 2020-09-07 | 201.40 |
| 2020-09-04 | 201.40 |
| 2020-09-03 | 208.03 |
| 2020-09-02 | 211.56 |
| 2020-09-01 | 204.93 |
| 2020-08-31 | 196.09 |
| 2020-08-28 | 201.84 |
| 2020-08-27 | 201.40 |
| 2020-08-26 | 200.96 |
| 2020-08-25 | 201.84 |
| 2020-08-24 | 197.86 |
| 2020-08-21 | 187.70 |
| 2020-08-20 | 193.00 |
| 2020-08-19 | 193.44 |
| 2020-08-18 | 188.14 |
| 2020-08-17 | 190.35 |
| 2020-08-14 | 176.87 |
| 2020-08-13 | 176.87 |
| 2020-08-12 | 173.38 |
| 2020-08-11 | 176.87 |
| 2020-08-10 | 165.97 |
| 2020-08-07 | 169.46 |
| 2020-08-06 | 171.64 |
| 2020-08-05 | 165.97 |
| 2020-08-04 | 161.17 |
| 2020-08-03 | 155.51 |
| 2020-07-31 | 147.66 |
| 2020-07-30 | 149.40 |
| 2020-07-29 | 148.09 |
| 2020-07-28 | 152.45 |
| 2020-07-27 | 141.99 |
| 2020-07-24 | 134.58 |
| 2020-07-23 | 141.55 |
| 2020-07-22 | 133.27 |
| 2020-07-21 | 133.70 |
| 2020-07-20 | 129.78 |
| 2020-07-17 | 115.61 |
| 2020-07-16 | 114.08 |
| 2020-07-15 | 113.21 |
| 2020-07-14 | 117.79 |
| 2020-07-13 | 121.93 |
| 2020-07-10 | 114.30 |
| 2020-07-09 | 116.70 |
| 2020-07-08 | 121.93 |
| 2020-07-07 | 121.50 |
| 2020-07-06 | 121.06 |
| 2020-07-03 | 111.47 |
| 2020-07-02 | 110.38 |
| 2020-06-30 | 107.11 |
| 2020-06-29 | 107.11 |
| 2020-06-26 | 103.18 |
| 2020-06-24 | 99.26 |
| 2020-06-23 | 100.79 |
| 2020-06-22 | 104.71 |
| 2020-06-19 | 106.45 |
| 2020-06-18 | 107.76 |
| 2020-06-17 | 106.02 |
| 2020-06-16 | 107.98 |
| 2020-06-15 | 102.75 |
| 2020-06-12 | 105.58 |
| 2020-06-11 | 105.36 |
| 2020-06-10 | 111.69 |
| 2020-06-09 | 107.11 |
| 2020-06-08 | 97.08 |
| 2020-06-05 | 96.21 |
| 2020-06-04 | 93.37 |
| 2020-06-03 | 94.24 |
| 2020-06-02 | 89.82 |
| 2020-06-01 | 85.81 |
| 2020-05-29 | 72.94 |
| 2020-05-28 | 76.53 |
| 2020-05-27 | 75.47 |
| 2020-05-26 | 75.05 |
| 2020-05-25 | 72.52 |
| 2020-05-22 | 74.21 |
| 2020-05-21 | 81.80 |
| 2020-05-20 | 86.02 |
| 2020-05-19 | 87.92 |
| 2020-05-18 | 82.01 |
| 2020-05-15 | 79.06 |
| 2020-05-14 | 80.75 |
| 2020-05-13 | 86.23 |
| 2020-05-12 | 87.29 |
| 2020-05-11 | 85.18 |
| 2020-05-08 | 79.27 |
| 2020-05-07 | 84.97 |
| 2020-05-06 | 91.92 |
| 2020-05-05 | 91.92 |
| 2020-05-04 | 87.92 |
| 2020-04-29 | 90.03 |
| 2020-04-28 | 89.60 |
| 2020-04-27 | 87.92 |
| 2020-04-24 | 87.29 |
| 2020-04-23 | 88.76 |
| 2020-04-22 | 89.60 |
| 2020-04-21 | 86.02 |
| 2020-04-20 | 86.86 |
| 2020-04-17 | 87.71 |
| 2020-04-16 | 83.91 |
| 2020-04-15 | 87.71 |
| 2020-04-14 | 90.45 |
| 2020-04-09 | 91.29 |
| 2020-04-08 | 88.55 |
| 2020-04-07 | 88.13 |
| 2020-04-06 | 80.75 |
| 2020-04-03 | 83.91 |
| 2020-04-02 | 82.22 |
| 2020-04-01 | 82.86 |
| 2020-03-31 | 87.71 |
| 2020-03-30 | 83.28 |
| 2020-03-27 | 87.71 |
| 2020-03-26 | 91.29 |
| 2020-03-25 | 89.82 |
| 2020-03-24 | 80.33 |
| 2020-03-23 | 72.94 |
| 2020-03-20 | 78.85 |
| 2020-03-19 | 71.89 |
| 2020-03-18 | 72.52 |
| 2020-03-17 | 74.84 |
| 2020-03-16 | 74.42 |
| 2020-03-13 | 82.86 |
| 2020-03-12 | 88.34 |
| 2020-03-11 | 92.98 |
| 2020-03-10 | 91.92 |
| 2020-03-09 | 90.24 |
| 2020-03-06 | 100.99 |
| 2020-03-05 | 105.42 |
| 2020-03-04 | 102.05 |
| 2020-03-03 | 106.69 |
| 2020-03-02 | 102.47 |
| 2020-02-28 | 103.31 |
| 2020-02-27 | 109.01 |
| 2020-02-26 | 107.53 |
| 2020-02-25 | 109.43 |
| 2020-02-24 | 109.22 |
| 2020-02-21 | 118.08 |
| 2020-02-20 | 119.34 |
| 2020-02-19 | 121.03 |
| 2020-02-18 | 123.56 |
| 2020-02-17 | 126.51 |
| 2020-02-14 | 127.78 |
| 2020-02-13 | 125.67 |
| 2020-02-12 | 125.25 |
| 2020-02-11 | 115.97 |
| 2020-02-10 | 116.39 |
| 2020-02-07 | 117.23 |
| 2020-02-06 | 121.03 |
| 2020-02-05 | 115.97 |
| 2020-02-04 | 111.33 |
| 2020-02-03 | 105.63 |
| 2020-01-31 | 106.69 |
| 2020-01-30 | 115.12 |
| 2020-01-29 | 118.50 |
| 2020-01-24 | 129.89 |
| 2020-01-23 | 123.14 |
| 2020-01-22 | 134.53 |
| 2020-01-21 | 124.83 |
| 2020-01-20 | 128.62 |
| 2020-01-17 | 128.20 |
| 2020-01-16 | 126.94 |
| 2020-01-15 | 122.72 |
| 2020-01-14 | 126.09 |
| 2020-01-13 | 125.25 |
| 2020-01-10 | 124.83 |
| 2020-01-09 | 123.56 |
| 2020-01-08 | 116.81 |
| 2020-01-07 | 115.12 |
| 2020-01-06 | 117.23 |
| 2020-01-03 | 119.76 |
| 2020-01-02 | 118.08 |
| 2019-12-31 | 117.66 |
| 2019-12-30 | 117.66 |
| 2019-12-27 | 109.64 |
| 2019-12-24 | 105.63 |
| 2019-12-23 | 106.06 |
| 2019-12-20 | 104.37 |
| 2019-12-19 | 102.05 |
| 2019-12-18 | 100.57 |
| 2019-12-17 | 102.05 |
| 2019-12-16 | 102.89 |
| 2019-12-13 | 100.15 |
| 2019-12-12 | 95.30 |
| 2019-12-11 | 94.46 |
| 2019-12-10 | 92.14 |
| 2019-12-09 | 95.09 |
| 2019-12-06 | 94.03 |
| 2019-12-05 | 94.46 |
| 2019-12-04 | 93.61 |
| 2019-12-03 | 93.40 |
| 2019-12-02 | 94.03 |
| 2019-11-29 | 94.03 |
| 2019-11-28 | 96.14 |
| 2019-11-27 | 97.62 |
| 2019-11-26 | 96.14 |
| 2019-11-25 | 95.51 |
| 2019-11-22 | 98.88 |
| 2019-11-21 | 97.41 |
| 2019-11-20 | 100.36 |
| 2019-11-19 | 99.10 |
| 2019-11-18 | 95.09 |
| 2019-11-15 | 93.82 |
| 2019-11-14 | 93.40 |
| 2019-11-13 | 92.98 |
| 2019-11-12 | 91.50 |
| 2019-11-11 | 91.50 |
| 2019-11-08 | 93.61 |
| 2019-11-07 | 92.77 |
| 2019-11-06 | 93.19 |
| 2019-11-05 | 94.03 |
| 2019-11-04 | 90.87 |
| 2019-11-01 | 88.76 |
| 2019-10-31 | 86.23 |
| 2019-10-30 | 88.13 |
| 2019-10-29 | 88.76 |
| 2019-10-28 | 89.82 |
| 2019-10-25 | 89.82 |
| 2019-10-24 | 90.66 |
| 2019-10-23 | 89.82 |
| 2019-10-22 | 89.82 |
| 2019-10-21 | 89.82 |
| 2019-10-18 | 89.39 |
| 2019-10-17 | 88.55 |
| 2019-10-16 | 88.13 |
| 2019-10-15 | 88.76 |
| 2019-10-14 | 87.71 |
| 2019-10-11 | 84.33 |
| 2019-10-10 | 82.43 |
| 2019-10-09 | 80.54 |
| 2019-10-08 | 80.33 |
| 2019-10-04 | 80.75 |
| 2019-10-03 | 82.65 |
| 2019-10-02 | 82.01 |
| 2019-09-30 | 82.01 |
| 2019-09-27 | 79.27 |
| 2019-09-26 | 82.01 |
| 2019-09-25 | 82.22 |
| 2019-09-24 | 84.97 |
| 2019-09-23 | 84.54 |
| 2019-09-20 | 86.44 |
| 2019-09-19 | 83.28 |
| 2019-09-18 | 86.02 |
| 2019-09-17 | 84.54 |
| 2019-09-16 | 87.29 |
| 2019-09-13 | 85.81 |
| 2019-09-12 | 79.06 |
| 2019-09-11 | 78.01 |
| 2019-09-10 | 77.58 |
| 2019-09-09 | 72.73 |
| 2019-09-06 | 72.52 |
| 2019-09-05 | 69.78 |
| 2019-09-04 | 68.73 |
| 2019-09-03 | 68.09 |
| 2019-09-02 | 68.30 |
| 2019-08-30 | 64.51 |
| 2019-08-29 | 64.93 |
| 2019-08-28 | 65.56 |
| 2019-08-27 | 65.98 |
| 2019-08-26 | 65.56 |
| 2019-08-23 | 67.04 |
| 2019-08-22 | 66.83 |
| 2019-08-21 | 66.19 |
| 2019-08-20 | 68.09 |
| 2019-08-19 | 64.93 |
| 2019-08-16 | 53.48 |
| 2019-08-15 | 51.85 |
| 2019-08-14 | 53.08 |
| 2019-08-13 | 51.44 |
| 2019-08-12 | 56.55 |
| 2019-08-09 | 58.18 |
| 2019-08-08 | 58.39 |
| 2019-08-07 | 54.91 |
| 2019-08-06 | 53.48 |
| 2019-08-05 | 56.96 |
| 2019-08-02 | 61.66 |
| 2019-08-01 | 61.66 |
| 2019-07-31 | 62.48 |
| 2019-07-30 | 70.04 |
| 2019-07-29 | 67.38 |
| 2019-07-26 | 67.79 |
| 2019-07-25 | 69.22 |
| 2019-07-24 | 64.32 |
| 2019-07-23 | 68.40 |
| 2019-07-22 | 67.18 |
| 2019-07-19 | 62.27 |
| 2019-07-18 | 60.84 |
| 2019-07-17 | 61.45 |
| 2019-07-16 | 61.05 |
| 2019-07-15 | 61.05 |
| 2019-07-12 | 62.27 |
| 2019-07-11 | 63.70 |
| 2019-07-10 | 69.83 |
| 2019-07-09 | 71.06 |
| 2019-07-08 | 73.10 |
| 2019-07-05 | 75.76 |
| 2019-07-04 | 72.08 |
| 2019-07-03 | 70.86 |
| 2019-07-02 | 71.06 |
| 2019-06-28 | 67.59 |
| 2019-06-27 | 70.86 |
| 2019-06-26 | 68.40 |
| 2019-06-25 | 67.38 |
| 2019-06-24 | 68.81 |
| 2019-06-21 | 70.86 |
| 2019-06-20 | 70.86 |
| 2019-06-19 | 69.02 |
| 2019-06-18 | 65.75 |
| 2019-06-17 | 63.91 |
| 2019-06-14 | 62.48 |
| 2019-06-13 | 62.68 |
| 2019-06-12 | 68.20 |
| 2019-06-11 | 66.97 |
| 2019-06-10 | 60.02 |
| 2019-06-06 | 59.62 |
| 2019-06-05 | 58.18 |
| 2019-06-04 | 57.16 |
| 2019-06-03 | 60.02 |
| 2019-05-31 | 60.43 |
| 2019-05-30 | 60.43 |
| 2019-05-29 | 61.86 |
| 2019-05-28 | 62.48 |
| 2019-05-27 | 58.39 |
| 2019-05-24 | 59.00 |
| 2019-05-23 | 62.48 |
| 2019-05-22 | 63.09 |
| 2019-05-21 | 62.27 |
| 2019-05-20 | 61.45 |
| 2019-05-17 | 63.91 |
| 2019-05-16 | 65.13 |
| 2019-05-15 | 65.73 |
| 2019-05-14 | 65.13 |
| 2019-05-10 | 66.32 |
| 2019-05-09 | 66.52 |
| 2019-05-08 | 70.08 |
| 2019-05-07 | 74.23 |
| 2019-05-06 | 73.24 |
| 2019-05-03 | 78.38 |
| 2019-05-02 | 78.98 |
| 2019-04-30 | 77.20 |
| 2019-04-29 | 80.36 |
| 2019-04-26 | 79.97 |
| 2019-04-25 | 79.17 |
| 2019-04-24 | 81.94 |
| 2019-04-23 | 81.94 |
| 2019-04-18 | 90.05 |
| 2019-04-17 | 89.26 |
| 2019-04-16 | 85.90 |
| 2019-04-15 | 86.29 |
| 2019-04-12 | 87.68 |
| 2019-04-11 | 86.29 |
| 2019-04-10 | 88.07 |
| 2019-04-09 | 86.69 |
| 2019-04-08 | 83.92 |
| 2019-04-04 | 84.32 |
| 2019-04-03 | 86.89 |
| 2019-04-02 | 83.92 |
| 2019-04-01 | 80.16 |
| 2019-03-29 | 77.99 |
| 2019-03-28 | 75.81 |
| 2019-03-27 | 76.60 |
| 2019-03-26 | 77.00 |
| 2019-03-25 | 75.61 |
| 2019-03-22 | 78.78 |
| 2019-03-21 | 78.58 |
| 2019-03-20 | 81.15 |
| 2019-03-19 | 85.11 |
| 2019-03-18 | 84.12 |
| 2019-03-15 | 77.39 |
| 2019-03-14 | 74.63 |
| 2019-03-13 | 75.81 |
| 2019-03-12 | 78.78 |
| 2019-03-11 | 77.59 |
| 2019-03-08 | 78.98 |
| 2019-03-07 | 88.87 |
| 2019-03-06 | 84.32 |
| 2019-03-05 | 87.09 |
| 2019-03-04 | 90.84 |
| 2019-03-01 | 82.54 |
| 2019-02-28 | 77.99 |
| 2019-02-27 | 80.16 |
| 2019-02-26 | 84.12 |
| 2019-02-25 | 91.83 |
| 2019-02-22 | 93.02 |
| 2019-02-21 | 85.70 |
| 2019-02-20 | 85.11 |
| 2019-02-19 | 86.49 |
| 2019-02-18 | 84.32 |
| 2019-02-15 | 79.17 |
| 2019-02-14 | 85.70 |
| 2019-02-13 | 86.69 |
| 2019-02-12 | 87.28 |
| 2019-02-11 | 83.72 |
| 2019-02-08 | 81.55 |
| 2019-02-04 | 86.69 |
| 2019-02-01 | 86.89 |
| 2019-01-31 | 87.88 |
| 2019-01-30 | 81.35 |
| 2019-01-29 | 82.34 |
| 2019-01-28 | 81.35 |
| 2019-01-25 | 78.38 |
| 2019-01-24 | 78.38 |
| 2019-01-23 | 79.97 |
| 2019-01-22 | 77.99 |
| 2019-01-21 | 79.57 |
| 2019-01-18 | 77.20 |
| 2019-01-17 | 72.85 |
| 2019-01-16 | 71.26 |
| 2019-01-15 | 71.86 |
| 2019-01-14 | 68.89 |
| 2019-01-11 | 70.87 |
| 2019-01-10 | 72.06 |
| 2019-01-09 | 68.69 |
| 2019-01-08 | 62.76 |
| 2019-01-07 | 62.36 |
| 2019-01-04 | 61.38 |
| 2019-01-03 | 65.13 |
| 2019-01-02 | 68.50 |
| 2018-12-31 | 71.26 |
| 2018-12-28 | 67.70 |
| 2018-12-27 | 68.10 |
| 2018-12-24 | 66.12 |
| 2018-12-21 | 65.73 |
| 2018-12-20 | 62.17 |
| 2018-12-19 | 65.33 |
| 2018-12-18 | 66.91 |
| 2018-12-17 | 67.31 |
| 2018-12-14 | 68.69 |
| 2018-12-13 | 72.65 |
| 2018-12-12 | 66.12 |
| 2018-12-11 | 64.14 |
| 2018-12-10 | 64.14 |
| 2018-12-07 | 64.34 |
| 2018-12-06 | 65.92 |
| 2018-12-05 | 71.86 |
| 2018-12-04 | 76.01 |
| 2018-12-03 | 79.57 |
| 2018-11-30 | 66.32 |
| 2018-11-29 | 62.56 |
| 2018-11-28 | 62.36 |
| 2018-11-27 | 61.38 |
| 2018-11-26 | 63.55 |
| 2018-11-23 | 62.17 |
| 2018-11-22 | 62.76 |
| 2018-11-21 | 63.55 |
| 2018-11-20 | 64.14 |
| 2018-11-19 | 65.53 |
| 2018-11-16 | 60.98 |
| 2018-11-15 | 65.13 |
| 2018-11-14 | 61.18 |
| 2018-11-13 | 68.30 |
| 2018-11-12 | 62.36 |
| 2018-11-09 | 65.53 |
| 2018-11-08 | 70.08 |
| 2018-11-07 | 70.47 |
| 2018-11-06 | 69.09 |
| 2018-11-05 | 65.73 |
| 2018-11-02 | 68.89 |
| 2018-11-01 | 58.21 |
| 2018-10-31 | 53.47 |
| 2018-10-30 | 50.10 |
| 2018-10-29 | 56.04 |
| 2018-10-26 | 61.77 |
| 2018-10-25 | 68.89 |
| 2018-10-24 | 71.86 |
| 2018-10-23 | 72.25 |
| 2018-10-22 | 77.99 |
| 2018-10-19 | 75.22 |
| 2018-10-18 | 73.64 |
| 2018-10-16 | 70.87 |
| 2018-10-15 | 71.66 |
| 2018-10-12 | 81.94 |
| 2018-10-11 | 74.63 |
| 2018-10-10 | 85.11 |
| 2018-10-09 | 83.72 |
| 2018-10-08 | 85.11 |
| 2018-10-05 | 95.39 |
| 2018-10-04 | 94.20 |
| 2018-10-03 | 95.79 |
| 2018-10-02 | 93.41 |
| 2018-09-28 | 95.59 |
| 2018-09-27 | 95.00 |
| 2018-09-26 | 93.02 |
| 2018-09-24 | 101.32 |
| 2018-09-21 | 102.12 |
| 2018-09-20 | 92.42 |
| 2018-09-19 | 89.46 |
| 2018-09-18 | 81.35 |
| 2018-09-17 | 88.47 |
| 2018-09-14 | 89.46 |
| 2018-09-13 | 80.76 |
| 2018-09-12 | 74.82 |
| 2018-09-11 | 81.15 |
| 2018-09-10 | 81.55 |
| 2018-09-07 | 83.33 |
| 2018-09-06 | 82.93 |
| 2018-09-05 | 86.10 |
| 2018-09-04 | 95.19 |
| 2018-09-03 | 94.40 |
| 2018-08-31 | 93.81 |
| 2018-08-30 | 98.16 |
| 2018-08-29 | 105.28 |
| 2018-08-28 | 107.65 |
| 2018-08-27 | 101.72 |
| 2018-08-24 | 99.74 |
| 2018-08-23 | 95.59 |
| 2018-08-22 | 96.38 |
| 2018-08-21 | 99.35 |
| 2018-08-20 | 85.31 |
| 2018-08-17 | 77.39 |
| 2018-08-16 | 77.00 |
| 2018-08-15 | 73.64 |
| 2018-08-14 | 79.97 |
| 2018-08-13 | 83.13 |
| 2018-08-10 | 85.90 |
| 2018-08-09 | 85.90 |
| 2018-08-08 | 81.08 |
| 2018-08-07 | 75.69 |
| 2018-08-06 | 65.86 |
| 2018-08-03 | 68.75 |
| 2018-08-02 | 76.65 |
| 2018-08-01 | 83.20 |
| 2018-07-31 | 78.00 |
| 2018-07-30 | 76.27 |
| 2018-07-27 | 73.95 |
| 2018-07-26 | 72.22 |
| 2018-07-25 | 73.38 |
| 2018-07-24 | 75.69 |
| 2018-07-23 | 66.63 |
| 2018-07-20 | 62.97 |
| 2018-07-19 | 65.29 |
| 2018-07-18 | 61.82 |
| 2018-07-17 | 59.12 |
| 2018-07-16 | 65.86 |
| 2018-07-13 | 68.56 |
| 2018-07-12 | 70.68 |
| 2018-07-11 | 74.92 |
| 2018-07-10 | 79.16 |
| 2018-07-09 | 80.50 |
| 2018-07-06 | 74.53 |
| 2018-07-05 | 75.50 |
| 2018-07-04 | 73.76 |
| 2018-07-03 | 74.53 |
| 2018-06-29 | 84.74 |
| 2018-06-28 | 80.12 |
| 2018-06-27 | 70.87 |
| 2018-06-26 | 65.67 |
| 2018-06-25 | 71.84 |
| 2018-06-22 | 80.31 |
| 2018-06-21 | 77.04 |
| 2018-06-20 | 82.05 |
| 2018-06-19 | 82.05 |
| 2018-06-15 | 89.37 |
| 2018-06-14 | 87.63 |
| 2018-06-13 | 92.45 |
| 2018-06-12 | 98.81 |
| 2018-06-11 | 102.27 |
| 2018-06-08 | 104.20 |
| 2018-06-07 | 102.32 |
| 2018-06-06 | 101.95 |
| 2018-06-05 | 100.45 |
| 2018-06-04 | 103.07 |
| 2018-06-01 | 107.58 |
| 2018-05-31 | 102.32 |
| 2018-05-30 | 103.07 |
| 2018-05-29 | 106.83 |
| 2018-05-28 | 107.95 |
| 2018-05-25 | 111.33 |
| 2018-05-24 | 112.83 |
| 2018-05-23 | 112.46 |
| 2018-05-21 | 110.96 |
| 2018-05-18 | 105.33 |
| 2018-05-17 | 108.33 |
| 2018-05-16 | 107.58 |
| 2018-05-15 | 100.82 |
| 2018-05-14 | 116.96 |
| 2018-05-11 | 106.83 |
| 2018-05-10 | 107.95 |
| 2018-05-09 | 112.08 |
| 2018-05-08 | 113.58 |
| 2018-05-07 | 107.95 |
| 2018-05-04 | 110.58 |
| 2018-05-03 | 111.71 |
| 2018-05-02 | 116.21 |
| 2018-04-30 | 114.71 |
| 2018-04-27 | 115.09 |
| 2018-04-26 | 118.09 |
| 2018-04-25 | 128.22 |
| 2018-04-24 | 129.35 |
| 2018-04-23 | 114.33 |
| 2018-04-20 | 110.21 |
| 2018-04-19 | 111.33 |
| 2018-04-18 | 115.46 |
| 2018-04-17 | 115.09 |
| 2018-04-16 | 117.71 |
| 2018-04-13 | 126.35 |
| 2018-04-12 | 127.10 |
| 2018-04-11 | 125.60 |
| 2018-04-10 | 130.10 |
| 2018-04-09 | 129.72 |
| 2018-04-06 | 121.47 |
| 2018-04-04 | 117.71 |
| 2018-04-03 | 122.22 |
| 2018-03-29 | 121.84 |
| 2018-03-28 | 106.83 |
| 2018-03-27 | 117.71 |
| 2018-03-26 | 119.21 |
| 2018-03-23 | 120.72 |
| 2018-03-22 | 125.60 |
| 2018-03-21 | 131.60 |
| 2018-03-20 | 140.61 |
| 2018-03-19 | 143.99 |
| 2018-03-16 | 143.24 |
| 2018-03-15 | 142.86 |
| 2018-03-14 | 146.62 |
| 2018-03-13 | 141.74 |
| 2018-03-12 | 138.73 |
| 2018-03-09 | 139.86 |
| 2018-03-08 | 137.23 |
| 2018-03-07 | 130.48 |
| 2018-03-06 | 138.36 |
| 2018-03-05 | 128.22 |
| 2018-03-02 | 136.48 |
| 2018-03-01 | 151.50 |
| 2018-02-28 | 128.60 |
| 2018-02-27 | 120.34 |
| 2018-02-26 | 124.09 |
| 2018-02-23 | 122.59 |
| 2018-02-22 | 113.21 |
| 2018-02-21 | 113.21 |
| 2018-02-20 | 113.58 |
| 2018-02-15 | 115.84 |
| 2018-02-14 | 110.21 |
| 2018-02-13 | 107.58 |
| 2018-02-12 | 100.07 |
| 2018-02-09 | 94.82 |
| 2018-02-08 | 103.45 |
| 2018-02-07 | 107.20 |
| 2018-02-06 | 110.96 |
| 2018-02-05 | 125.60 |
| 2018-02-02 | 129.72 |
| 2018-02-01 | 133.48 |
| 2018-01-31 | 123.34 |
| 2018-01-30 | 122.97 |
| 2018-01-29 | 124.84 |
| 2018-01-26 | 128.60 |
| 2018-01-25 | 122.22 |
| 2018-01-24 | 106.45 |
| 2018-01-23 | 104.57 |
| 2018-01-22 | 107.95 |
| 2018-01-19 | 104.20 |
| 2018-01-18 | 107.58 |
| 2018-01-17 | 107.95 |
| 2018-01-16 | 107.58 |
| 2018-01-15 | 106.45 |
| 2018-01-12 | 107.95 |
| 2018-01-11 | 110.21 |
| 2018-01-10 | 112.46 |
| 2018-01-09 | 113.21 |
| 2018-01-08 | 114.33 |
| 2018-01-05 | 103.82 |
| 2018-01-04 | 104.95 |
| 2018-01-03 | 104.95 |
| 2018-01-02 | 103.07 |
| 2017-12-29 | 91.06 |
| 2017-12-28 | 89.18 |
| 2017-12-27 | 87.68 |
| 2017-12-22 | 77.55 |
| 2017-12-21 | 82.05 |
| 2017-12-20 | 72.67 |
| 2017-12-19 | 71.17 |
| 2017-12-18 | 71.73 |
| 2017-12-15 | 64.60 |
| 2017-12-14 | 68.35 |
| 2017-12-13 | 67.04 |
| 2017-12-12 | 67.98 |
| 2017-12-11 | 72.29 |
| 2017-12-08 | 68.73 |
| 2017-12-07 | 63.66 |
| 2017-12-06 | 60.09 |
| 2017-12-05 | 68.91 |
| 2017-12-04 | 71.92 |
| 2017-12-01 | 74.55 |
| 2017-11-30 | 78.86 |
| 2017-11-29 | 77.17 |
| 2017-11-28 | 68.73 |
| 2017-11-27 | 67.98 |
| 2017-11-24 | 65.16 |
| 2017-11-23 | 62.72 |
| 2017-11-22 | 62.72 |
| 2017-11-21 | 60.66 |
| 2017-11-20 | 47.33 |
| 2017-11-17 | 44.89 |
| 2017-11-16 | 45.45 |
| 2017-11-15 | 44.89 |
| 2017-11-14 | 49.21 |
| 2017-11-13 | 49.21 |
| 2017-11-10 | 47.89 |
| 2017-11-09 | 50.15 |
| 2017-11-08 | 49.02 |
| 2017-11-07 | 47.52 |
| 2017-11-06 | 49.58 |
| 2017-11-03 | 46.39 |
| 2017-11-02 | 44.14 |
| 2017-11-01 | 42.83 |
| 2017-10-31 | 41.70 |
| 2017-10-30 | 40.57 |
| 2017-10-27 | 43.95 |
| 2017-10-26 | 44.52 |
| 2017-10-25 | 45.27 |
| 2017-10-24 | 44.33 |
| 2017-10-23 | 45.64 |
| 2017-10-20 | 47.33 |
| 2017-10-19 | 43.77 |
| 2017-10-18 | 44.52 |
| 2017-10-17 | 45.45 |
| 2017-10-16 | 47.33 |
| 2017-10-13 | 43.95 |
| 2017-10-12 | 43.95 |
| 2017-10-11 | 43.20 |
| 2017-10-10 | 46.02 |
| 2017-10-09 | 49.21 |
| 2017-10-06 | 44.70 |
| 2017-10-04 | 46.02 |
| 2017-10-03 | 46.21 |
| 2017-09-29 | 44.89 |
| 2017-09-28 | 46.58 |
| 2017-09-27 | 45.83 |
| 2017-09-26 | 45.27 |
| 2017-09-25 | 47.52 |
| 2017-09-22 | 53.34 |
| 2017-09-21 | 53.52 |
| 2017-09-20 | 53.90 |
| 2017-09-19 | 54.65 |
| 2017-09-18 | 57.47 |
| 2017-09-15 | 54.65 |
| 2017-09-14 | 56.15 |
| 2017-09-13 | 57.65 |
| 2017-09-12 | 51.09 |
| 2017-09-11 | 47.89 |
| 2017-09-08 | 46.39 |
| 2017-09-07 | 46.39 |
| 2017-09-06 | 46.77 |
| 2017-09-05 | 43.77 |
| 2017-09-04 | 43.58 |
| 2017-09-01 | 46.21 |
| 2017-08-31 | 46.39 |
| 2017-08-30 | 41.14 |
| 2017-08-29 | 37.95 |
| 2017-08-28 | 40.39 |
| 2017-08-25 | 38.70 |
| 2017-08-24 | 38.13 |
| 2017-08-22 | 37.76 |
| 2017-08-21 | 38.51 |
| 2017-08-18 | 37.38 |
| 2017-08-17 | 39.82 |
| 2017-08-16 | 40.76 |
| 2017-08-15 | 39.26 |
| 2017-08-14 | 40.95 |
| 2017-08-11 | 38.13 |
| 2017-08-10 | 40.20 |
| 2017-08-09 | 43.49 |
| 2017-08-08 | 42.76 |
| 2017-08-07 | 39.10 |
| 2017-08-04 | 38.19 |
| 2017-08-03 | 38.92 |
| 2017-08-02 | 39.83 |
| 2017-08-01 | 41.84 |
| 2017-07-31 | 47.69 |
| 2017-07-28 | 45.87 |
| 2017-07-27 | 48.06 |
| 2017-07-26 | 49.16 |
| 2017-07-25 | 48.97 |
| 2017-07-24 | 48.24 |
| 2017-07-21 | 48.42 |
| 2017-07-20 | 50.25 |
| 2017-07-19 | 53.36 |
| 2017-07-18 | 46.96 |
| 2017-07-17 | 46.23 |
| 2017-07-14 | 48.06 |
| 2017-07-13 | 48.61 |
| 2017-07-12 | 46.96 |
| 2017-07-11 | 49.89 |
| 2017-07-10 | 51.90 |
| 2017-07-07 | 50.44 |
| 2017-07-06 | 46.23 |
| 2017-07-05 | 46.60 |
| 2017-07-04 | 45.87 |
| 2017-07-03 | 47.69 |
| 2017-06-30 | 41.30 |
| 2017-06-29 | 40.75 |
| 2017-06-28 | 35.45 |
| 2017-06-27 | 34.17 |
| 2017-06-26 | 33.62 |
| 2017-06-23 | 34.35 |
| 2017-06-22 | 33.07 |
| 2017-06-21 | 34.17 |
| 2017-06-20 | 35.63 |
| 2017-06-19 | 37.64 |
| 2017-06-16 | 32.71 |
| 2017-06-15 | 34.65 |
| 2017-06-14 | 36.96 |
| 2017-06-13 | 37.13 |
| 2017-06-12 | 36.96 |
| 2017-06-09 | 35.89 |
| 2017-06-08 | 38.55 |
| 2017-06-07 | 35.36 |
| 2017-06-06 | 37.31 |
| 2017-06-05 | 39.44 |
| 2017-06-02 | 36.25 |
| 2017-06-01 | 35.72 |
| 2017-05-31 | 35.72 |
| 2017-05-29 | 36.25 |
| 2017-05-26 | 32.17 |
| 2017-05-25 | 28.98 |
| 2017-05-24 | 30.40 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 25.09 |
| 2017-05-19 | 22.25 |
| 2017-05-18 | 22.96 |
| 2017-05-17 | 23.67 |
| 2017-05-16 | 23.31 |
| 2017-05-15 | 24.91 |
| 2017-05-12 | 26.68 |
| 2017-05-11 | 25.80 |
| 2017-05-10 | 26.33 |
| 2017-05-09 | 26.50 |
| 2017-05-08 | 25.44 |
| 2017-05-05 | 22.78 |
| 2017-05-04 | 23.49 |
| 2017-05-02 | 23.67 |
| 2017-04-28 | 22.25 |
| 2017-04-27 | 21.37 |
| 2017-04-26 | 22.25 |
| 2017-04-25 | 21.19 |
| 2017-04-24 | 22.07 |
| 2017-04-21 | 21.54 |
| 2017-04-20 | 21.01 |
| 2017-04-19 | 21.19 |
| 2017-04-18 | 21.19 |
| 2017-04-13 | 22.25 |
| 2017-04-12 | 22.61 |
| 2017-04-11 | 22.96 |
| 2017-04-10 | 24.38 |
| 2017-04-07 | 22.25 |
| 2017-04-06 | 23.14 |
| 2017-04-05 | 23.31 |
| 2017-04-03 | 23.31 |
| 2017-03-31 | 21.19 |
| 2017-03-30 | 22.07 |
| 2017-03-29 | 22.78 |
| 2017-03-28 | 24.20 |
| 2017-03-27 | 23.67 |
| 2017-03-24 | 25.44 |
| 2017-03-23 | 25.80 |
| 2017-03-22 | 24.38 |
| 2017-03-21 | 26.15 |
| 2017-03-20 | 23.31 |
| 2017-03-17 | 25.26 |
| 2017-03-16 | 26.68 |
| 2017-03-15 | 25.97 |
| 2017-03-14 | 26.15 |
| 2017-03-13 | 25.26 |
| 2017-03-10 | 24.38 |
| 2017-03-09 | 25.97 |
| 2017-03-08 | 27.21 |
| 2017-03-07 | 27.74 |
| 2017-03-06 | 26.86 |
| 2017-03-03 | 27.57 |
| 2017-03-02 | 28.28 |
| 2017-03-01 | 28.98 |
| 2017-02-28 | 24.73 |
| 2017-02-27 | 28.63 |
| 2017-02-24 | 27.04 |
| 2017-02-23 | 30.22 |
| 2017-02-22 | 29.52 |
| 2017-02-21 | 24.20 |
| 2017-02-20 | 24.38 |
| 2017-02-17 | 21.54 |
| 2017-02-16 | 23.49 |
| 2017-02-15 | 24.91 |
| 2017-02-14 | 23.14 |
| 2017-02-13 | 24.55 |
| 2017-02-10 | 25.09 |
| 2017-02-09 | 24.73 |
| 2017-02-08 | 24.73 |
| 2017-02-07 | 24.20 |
| 2017-02-06 | 24.20 |
| 2017-02-03 | 21.72 |
| 2017-02-02 | 22.25 |
| 2017-02-01 | 25.97 |
| 2017-01-27 | 24.20 |
| 2017-01-26 | 23.14 |
| 2017-01-25 | 24.38 |
| 2017-01-24 | 23.14 |
| 2017-01-23 | 21.37 |
| 2017-01-20 | 21.54 |
| 2017-01-19 | 22.07 |
| 2017-01-18 | 16.23 |
| 2017-01-17 | 18.35 |
| 2017-01-16 | 14.81 |
| 2017-01-13 | 16.94 |
| 2017-01-12 | 14.46 |
| 2017-01-11 | 13.39 |
| 2017-01-10 | 13.22 |
| 2017-01-09 | 12.86 |
| 2017-01-06 | 13.75 |
| 2017-01-05 | 13.04 |
| 2017-01-04 | 11.62 |
| 2017-01-03 | 12.68 |
| 2016-12-30 | 12.33 |
| 2016-12-29 | 11.62 |
| 2016-12-28 | 10.38 |
| 2016-12-23 | 8.96 |
| 2016-12-22 | 8.25 |
| 2016-12-21 | 9.14 |
| 2016-12-20 | 9.14 |
| 2016-12-19 | 10.20 |
| 2016-12-16 | 11.62 |
| 2016-12-15 | 11.62 |
| 2016-12-14 | 9.85 |
| 2016-12-13 | 9.49 |
| 2016-12-12 | 8.25 |
| 2016-12-09 | 9.67 |
| 2016-12-08 | 7.90 |
| 2016-12-07 | 1.34 |
| 2016-12-06 | 0.99 |
| 2016-12-05 | 0.81 |
| 2016-12-02 | 3.12 |
| 2016-12-01 | 2.23 |
| 2016-11-30 | 2.41 |
| 2016-11-29 | 4.18 |
| 2016-11-28 | 4.53 |
| 2016-11-25 | 4.71 |
| 2016-11-24 | 4.36 |
| 2016-11-23 | 5.42 |
| 2016-11-22 | 4.89 |
| 2016-11-21 | 3.29 |
| 2016-11-18 | 2.41 |
| 2016-11-17 | 1.52 |
| 2016-11-16 | 3.83 |
| 2016-11-15 | 1.17 |
| 2016-11-14 | 1.70 |
| 2016-11-11 | 3.47 |
| 2016-11-10 | 4.89 |
| 2016-11-09 | 5.07 |
| 2016-11-08 | 7.19 |
| 2016-11-07 | 11.98 |
| 2016-11-04 | 14.81 |
| 2016-11-03 | 15.87 |
| 2016-11-02 | 17.29 |
| 2016-11-01 | 17.11 |
| 2016-10-31 | 18.18 |
| 2016-10-28 | 19.95 |
| 2016-10-27 | 20.66 |
| 2016-10-26 | 21.19 |
| 2016-10-25 | 22.25 |
| 2016-10-24 | 21.90 |
| 2016-10-20 | 22.43 |
| 2016-10-19 | 22.43 |
| 2016-10-18 | 24.02 |
| 2016-10-17 | 20.83 |
| 2016-10-14 | 22.25 |
| 2016-10-13 | 18.89 |
| 2016-10-12 | 22.25 |
| 2016-10-11 | 24.38 |
| 2016-10-07 | 27.21 |
| 2016-10-06 | 25.80 |
| 2016-10-05 | 27.39 |
| 2016-10-04 | 27.04 |
| 2016-10-03 | 26.15 |
| 2016-09-30 | 24.20 |
| 2016-09-29 | 26.33 |
| 2016-09-28 | 27.57 |
| 2016-09-27 | 26.50 |
| 2016-09-26 | 25.62 |
| 2016-09-23 | 29.87 |
| 2016-09-22 | 31.46 |
| 2016-09-21 | 32.53 |
| 2016-09-20 | 30.40 |
| 2016-09-19 | 32.00 |
| 2016-09-15 | 31.29 |
| 2016-09-14 | 28.10 |
| 2016-09-13 | 27.74 |
| 2016-09-12 | 26.50 |
| 2016-09-09 | 32.88 |
| 2016-09-08 | 33.41 |
| 2016-09-07 | 28.63 |
| 2016-09-06 | 25.44 |
| 2016-09-05 | 20.48 |
| 2016-09-02 | 17.47 |
| 2016-09-01 | 17.29 |
| 2016-08-31 | 18.35 |
| 2016-08-30 | 18.00 |
| 2016-08-29 | 18.00 |
| 2016-08-26 | 22.07 |
| 2016-08-25 | 19.95 |
| 2016-08-24 | 18.89 |
| 2016-08-23 | 17.47 |
| 2016-08-22 | 15.16 |
| 2016-08-19 | 16.23 |
| 2016-08-18 | 16.05 |
| 2016-08-17 | 18.35 |
| 2016-08-16 | 17.65 |
| 2016-08-15 | 20.66 |
| 2016-08-12 | 21.37 |
| 2016-08-11 | 19.64 |
| 2016-08-10 | 17.22 |
| 2016-08-09 | 19.29 |
| 2016-08-08 | 17.22 |
| 2016-08-05 | 14.97 |
| 2016-08-04 | 13.24 |
| 2016-08-03 | 10.65 |
| 2016-08-01 | 4.42 |
| 2016-07-29 | 2.35 |
| 2016-07-28 | 3.04 |
| 2016-07-27 | 4.25 |
| 2016-07-26 | 3.73 |
| 2016-07-25 | 2.18 |
| 2016-07-22 | 3.73 |
| 2016-07-21 | 3.39 |
| 2016-07-20 | 3.56 |
| 2016-07-19 | 1.48 |
| 2016-07-18 | 1.14 |
| 2016-07-15 | -0.94 |
| 2016-07-14 | -0.76 |
| 2016-07-13 | -1.63 |
| 2016-07-12 | -2.15 |
| 2016-07-11 | -4.39 |
| 2016-07-08 | -4.22 |
| 2016-07-07 | -4.39 |
| 2016-07-06 | -5.78 |
| 2016-07-05 | -4.05 |
| 2016-07-04 | -2.49 |
| 2016-06-30 | -1.46 |
| 2016-06-29 | -2.84 |
| 2016-06-28 | -2.49 |
| 2016-06-27 | -1.69 |
| 2016-06-24 | -2.37 |
| 2016-06-23 | -1.19 |
| 2016-06-22 | -0.51 |
| 2016-06-21 | -0.01 |
| 2016-06-20 | -4.05 |
| 2016-06-17 | -4.55 |
| 2016-06-16 | -5.23 |
| 2016-06-15 | -7.58 |
| 2016-06-14 | -5.30 |
| 2016-06-13 | -6.93 |
| 2016-06-10 | -6.28 |
| 2016-06-08 | -3.01 |
| 2016-06-07 | -5.63 |
| 2016-06-06 | -6.93 |
| 2016-06-03 | -6.77 |
| 2016-06-02 | -10.03 |
| 2016-06-01 | -8.89 |
| 2016-05-31 | -11.67 |
| 2016-05-30 | -11.99 |
| 2016-05-27 | -12.97 |
| 2016-05-26 | -14.93 |
| 2016-05-25 | -14.77 |
| 2016-05-24 | -15.26 |
| 2016-05-23 | -13.95 |
| 2016-05-20 | -14.77 |
| 2016-05-19 | -14.61 |
| 2016-05-18 | -13.63 |
| 2016-05-17 | -13.79 |
| 2016-05-16 | -15.26 |
| 2016-05-13 | -14.61 |
| 2016-05-12 | -14.77 |
| 2016-05-11 | -14.61 |
| 2016-05-10 | -17.87 |
| 2016-05-09 | -14.61 |
| 2016-05-06 | -13.79 |
| 2016-05-05 | -15.42 |
| 2016-05-04 | -12.32 |
| 2016-05-03 | -14.12 |
| 2016-04-29 | -13.30 |
| 2016-04-28 | -12.48 |
| 2016-04-27 | -11.99 |
| 2016-04-26 | -11.83 |
| 2016-04-25 | -12.48 |
| 2016-04-22 | -11.34 |
| 2016-04-21 | -11.67 |
| 2016-04-20 | -10.52 |
| 2016-04-19 | -11.83 |
| 2016-04-18 | -13.46 |
| 2016-04-15 | -13.79 |
| 2016-04-14 | -13.46 |
| 2016-04-13 | -13.63 |
| 2016-04-12 | -15.59 |
| 2016-04-11 | -17.54 |
| 2016-04-08 | -17.22 |
| 2016-04-07 | -17.71 |
| 2016-04-06 | -16.56 |
| 2016-04-05 | -16.73 |
| 2016-04-01 | -15.10 |
| 2016-03-31 | -15.59 |
| 2016-03-30 | -15.91 |
| 2016-03-29 | -15.26 |
| 2016-03-24 | -14.93 |
| 2016-03-23 | -16.40 |
| 2016-03-22 | -15.75 |
| 2016-03-21 | -15.59 |
| 2016-03-18 | -16.56 |
| 2016-03-17 | -17.05 |
| 2016-03-16 | -21.46 |
| 2016-03-15 | -24.73 |
| 2016-03-14 | -24.57 |
| 2016-03-11 | -26.85 |
| 2016-03-10 | -26.85 |
| 2016-03-09 | -27.99 |
| 2016-03-08 | -26.03 |
| 2016-03-07 | -26.36 |
| 2016-03-04 | -26.20 |
| 2016-03-03 | -28.32 |
| 2016-03-02 | -27.34 |
| 2016-03-01 | -31.26 |
| 2016-02-29 | -32.89 |
| 2016-02-26 | -32.73 |
| 2016-02-25 | -33.38 |
| 2016-02-24 | -31.42 |
| 2016-02-23 | -30.28 |
| 2016-02-22 | -29.95 |
| 2016-02-19 | -29.95 |
| 2016-02-18 | -29.30 |
| 2016-02-17 | -32.73 |
| 2016-02-16 | -32.24 |
| 2016-02-15 | -34.69 |
| 2016-02-12 | -38.44 |
| 2016-02-11 | -37.95 |
| 2016-02-05 | -36.97 |
| 2016-02-04 | -36.81 |
| 2016-02-03 | -37.30 |
| 2016-02-02 | -36.32 |
| 2016-02-01 | -36.81 |
| 2016-01-29 | -35.99 |
| 2016-01-28 | -36.81 |
| 2016-01-27 | -37.30 |
| 2016-01-26 | -37.46 |
| 2016-01-25 | -36.65 |
| 2016-01-22 | -35.99 |
| 2016-01-21 | -39.75 |
| 2016-01-20 | -36.97 |
| 2016-01-19 | -34.85 |
| 2016-01-18 | -36.32 |
| 2016-01-15 | -33.71 |
| 2016-01-14 | -31.75 |
| 2016-01-13 | -30.77 |
| 2016-01-12 | -29.95 |
| 2016-01-11 | -25.71 |
| 2016-01-08 | -24.73 |
| 2016-01-07 | -25.71 |
| 2016-01-06 | -24.57 |
| 2016-01-05 | -25.22 |
| 2016-01-04 | -24.57 |
| 2015-12-31 | -25.55 |
| 2015-12-30 | -25.55 |
| 2015-12-29 | -26.69 |
| 2015-12-28 | -27.99 |
| 2015-12-24 | -26.03 |
| 2015-12-23 | -25.87 |
| 2015-12-22 | -25.38 |
| 2015-12-21 | -25.22 |
| 2015-12-18 | -26.69 |
| 2015-12-17 | -26.36 |
| 2015-12-16 | -28.65 |
| 2015-12-15 | -30.77 |
| 2015-12-14 | -30.77 |
| 2015-12-11 | -30.77 |
| 2015-12-10 | -29.79 |
| 2015-12-09 | -29.46 |
| 2015-12-08 | -29.79 |
| 2015-12-07 | -28.16 |
| 2015-12-04 | -30.44 |
| 2015-12-03 | -30.28 |
| 2015-12-02 | -30.44 |
| 2015-12-01 | -31.91 |
| 2015-11-30 | -32.08 |
| 2015-11-27 | -32.08 |
| 2015-11-26 | -32.24 |
| 2015-11-25 | -31.59 |
| 2015-11-24 | -31.26 |
| 2015-11-23 | -31.10 |
| 2015-11-20 | -30.12 |
| 2015-11-19 | -29.95 |
| 2015-11-18 | -33.55 |
| 2015-11-17 | -34.53 |
| 2015-11-16 | -36.65 |
| 2015-11-13 | -35.34 |
| 2015-11-12 | -34.69 |
| 2015-11-11 | -34.69 |
| 2015-11-10 | -35.99 |
| 2015-11-09 | -34.20 |
| 2015-11-06 | -34.04 |
| 2015-11-05 | -32.89 |
| 2015-11-04 | -32.24 |
| 2015-11-03 | -33.06 |
| 2015-11-02 | -34.20 |
| 2015-10-30 | -34.20 |
| 2015-10-29 | -31.42 |
| 2015-10-28 | -32.08 |
| 2015-10-27 | -31.59 |
| 2015-10-26 | -31.91 |
| 2015-10-23 | -30.44 |
| 2015-10-22 | -32.40 |
| 2015-10-20 | -32.24 |
| 2015-10-19 | -32.08 |
| 2015-10-16 | -36.16 |
| 2015-10-15 | -35.51 |
| 2015-10-14 | -35.18 |
| 2015-10-13 | -34.69 |
| 2015-10-12 | -33.87 |
| 2015-10-09 | -37.30 |
| 2015-10-08 | -37.63 |
| 2015-10-07 | -37.63 |
| 2015-10-06 | -39.59 |
| 2015-10-05 | -39.26 |
| 2015-10-02 | -39.10 |
| 2015-09-30 | -43.51 |
| 2015-09-29 | -44.00 |
| 2015-09-25 | -40.73 |
| 2015-09-24 | -40.24 |
| 2015-09-23 | -39.26 |
| 2015-09-22 | -38.44 |
| 2015-09-21 | -37.30 |
| 2015-09-18 | -35.83 |
| 2015-09-17 | -35.99 |
| 2015-09-16 | -36.65 |
| 2015-09-15 | -37.63 |
| 2015-09-14 | -36.65 |
| 2015-09-11 | -36.32 |
| 2015-09-10 | -36.65 |
| 2015-09-09 | -35.51 |
| 2015-09-08 | -41.87 |
| 2015-09-07 | -44.00 |
| 2015-09-04 | -44.49 |
| 2015-09-02 | -44.49 |
| 2015-09-01 | -43.34 |
| 2015-08-31 | -43.18 |
| 2015-08-28 | -40.89 |
| 2015-08-27 | -43.18 |
| 2015-08-26 | -45.30 |
| 2015-08-25 | -45.30 |
| 2015-08-24 | -44.81 |
| 2015-08-21 | -41.22 |
| 2015-08-20 | -37.79 |
| 2015-08-19 | -36.16 |
| 2015-08-18 | -35.67 |
| 2015-08-17 | -34.69 |
| 2015-08-14 | -35.83 |
| 2015-08-13 | -36.65 |
| 2015-08-12 | -37.46 |
| 2015-08-11 | -34.85 |
| 2015-08-10 | -35.51 |
| 2015-08-07 | -35.42 |
| 2015-08-06 | -37.34 |
| 2015-08-05 | -34.15 |
| 2015-08-04 | -34.31 |
| 2015-08-03 | -34.63 |
| 2015-07-31 | -35.10 |
| 2015-07-30 | -37.02 |
| 2015-07-29 | -38.77 |
| 2015-07-28 | -39.41 |
| 2015-07-27 | -37.97 |
| 2015-07-24 | -37.02 |
| 2015-07-23 | -37.18 |
| 2015-07-22 | -37.82 |
| 2015-07-21 | -36.86 |
| 2015-07-20 | -37.66 |
| 2015-07-17 | -39.25 |
| 2015-07-16 | -40.53 |
| 2015-07-15 | -40.53 |
| 2015-07-14 | -38.13 |
| 2015-07-13 | -35.58 |
| 2015-07-10 | -38.45 |
| 2015-07-09 | -40.05 |
| 2015-07-08 | -48.02 |
| 2015-07-07 | -42.92 |
| 2015-07-06 | -40.21 |
| 2015-07-03 | -37.97 |
| 2015-07-02 | -35.90 |
| 2015-06-30 | -34.31 |
| 2015-06-29 | -35.74 |
| 2015-06-26 | -34.31 |
| 2015-06-25 | -33.83 |
| 2015-06-24 | -34.15 |
| 2015-06-23 | -34.47 |
| 2015-06-22 | -34.15 |
| 2015-06-19 | -33.99 |
| 2015-06-18 | -33.51 |
| 2015-06-17 | -33.03 |
| 2015-06-16 | -33.51 |
| 2015-06-15 | -33.51 |
| 2015-06-12 | -30.48 |
| 2015-06-11 | -31.60 |
| 2015-06-10 | -30.96 |
| 2015-06-09 | -32.23 |
| 2015-06-08 | -30.16 |
| 2015-06-05 | -28.25 |
| 2015-06-04 | -27.29 |
| 2015-06-03 | -29.05 |
| 2015-06-02 | -26.49 |
| 2015-06-01 | -26.18 |
| 2015-05-29 | -26.49 |
| 2015-05-28 | -26.49 |
| 2015-05-27 | -25.24 |
| 2015-05-26 | -24.29 |
| 2015-05-22 | -24.45 |
| 2015-05-21 | -24.29 |
| 2015-05-20 | -23.66 |
| 2015-05-19 | -23.19 |
| 2015-05-18 | -24.76 |
| 2015-05-15 | -23.35 |
| 2015-05-14 | -23.66 |
| 2015-05-13 | -23.50 |
| 2015-05-12 | -24.29 |
| 2015-05-11 | -23.66 |
| 2015-05-08 | -25.24 |
| 2015-05-07 | -26.97 |
| 2015-05-06 | -23.19 |
| 2015-05-05 | -22.40 |
| 2015-05-04 | -18.78 |
| 2015-04-30 | -18.47 |
| 2015-04-29 | -19.41 |
| 2015-04-28 | -21.14 |
| 2015-04-27 | -23.19 |
| 2015-04-24 | -24.76 |
| 2015-04-23 | -26.02 |
| 2015-04-22 | -26.65 |
| 2015-04-21 | -27.12 |
| 2015-04-20 | -26.02 |
| 2015-04-17 | -23.66 |
| 2015-04-16 | -22.40 |
| 2015-04-15 | -20.20 |
| 2015-04-14 | -19.73 |
| 2015-04-13 | -16.42 |
| 2015-04-10 | -15.16 |
| 2015-04-09 | -14.37 |
| 2015-04-08 | -16.74 |
| 2015-04-02 | -21.77 |
| 2015-04-01 | -21.46 |
| 2015-03-31 | -24.61 |
| 2015-03-30 | -23.98 |
| 2015-03-27 | -24.13 |
| 2015-03-26 | -23.98 |
| 2015-03-25 | -23.66 |
| 2015-03-24 | -23.19 |
| 2015-03-23 | -22.87 |
| 2015-03-20 | -22.40 |
| 2015-03-19 | -25.86 |
| 2015-03-18 | -25.86 |
| 2015-03-17 | -27.91 |
| 2015-03-16 | -29.33 |
| 2015-03-13 | -27.60 |
| 2015-03-12 | -28.86 |
| 2015-03-11 | -29.48 |
| 2015-03-10 | -27.28 |
| 2015-03-09 | -26.34 |
| 2015-03-06 | -25.86 |
| 2015-03-05 | -24.76 |
| 2015-03-04 | -26.65 |
| 2015-03-03 | -26.49 |
| 2015-03-02 | -28.38 |
| 2015-02-27 | -34.68 |
| 2015-02-26 | -33.73 |
| 2015-02-25 | -32.48 |
| 2015-02-24 | -32.48 |
| 2015-02-23 | -31.53 |
| 2015-02-18 | -31.06 |
| 2015-02-17 | -31.22 |
| 2015-02-16 | -30.90 |
| 2015-02-13 | -32.63 |
| 2015-02-12 | -34.05 |
| 2015-02-11 | -33.89 |
| 2015-02-10 | -34.36 |
| 2015-02-09 | -33.42 |
| 2015-02-06 | -34.52 |
| 2015-02-05 | -33.73 |
| 2015-02-04 | -34.05 |
| 2015-02-03 | -34.68 |
| 2015-02-02 | -36.41 |
| 2015-01-30 | -35.62 |
| 2015-01-29 | -33.42 |
| 2015-01-28 | -32.48 |
| 2015-01-27 | -31.69 |
| 2015-01-26 | -31.85 |
| 2015-01-23 | -31.22 |
| 2015-01-22 | -33.11 |
| 2015-01-21 | -32.95 |
| 2015-01-20 | -33.26 |
| 2015-01-19 | -33.73 |
| 2015-01-16 | -31.69 |
| 2015-01-15 | -31.06 |
| 2015-01-14 | -32.32 |
| 2015-01-13 | -31.53 |
| 2015-01-12 | -31.22 |
| 2015-01-09 | -30.11 |
| 2015-01-08 | -31.22 |
| 2015-01-07 | -30.59 |
| 2015-01-06 | -31.85 |
| 2015-01-05 | -32.79 |
| 2015-01-02 | -35.78 |
| 2014-12-31 | -38.46 |
| 2014-12-30 | -38.46 |
| 2014-12-29 | -37.83 |
| 2014-12-24 | -39.24 |
| 2014-12-23 | -39.24 |
| 2014-12-22 | -39.72 |
| 2014-12-19 | -38.93 |
| 2014-12-18 | -38.30 |
| 2014-12-17 | -37.04 |
| 2014-12-16 | -38.46 |
| 2014-12-15 | -39.24 |
| 2014-12-12 | -37.98 |
| 2014-12-11 | -38.77 |
| 2014-12-10 | -37.51 |
| 2014-12-09 | -40.19 |
| 2014-12-08 | -37.20 |
| 2014-12-05 | -37.98 |
| 2014-12-04 | -38.61 |
| 2014-12-03 | -37.35 |
| 2014-12-02 | -35.15 |
| 2014-12-01 | -34.36 |
| 2014-11-28 | -34.52 |
| 2014-11-27 | -33.58 |
| 2014-11-26 | -33.58 |
| 2014-11-25 | -33.89 |
| 2014-11-24 | -31.69 |
| 2014-11-21 | -34.05 |
| 2014-11-20 | -33.73 |
| 2014-11-19 | -33.89 |
| 2014-11-18 | -33.11 |
| 2014-11-17 | -32.00 |
| 2014-11-14 | -33.73 |
| 2014-11-13 | -35.15 |
| 2014-11-12 | -34.21 |
| 2014-11-11 | -35.78 |
| 2014-11-10 | -33.73 |
| 2014-11-07 | -29.64 |
| 2014-11-06 | -27.28 |
| 2014-11-05 | -27.28 |
| 2014-11-04 | -27.28 |
| 2014-11-03 | -27.28 |
| 2014-10-31 | -27.91 |
| 2014-10-30 | -27.60 |
| 2014-10-29 | -26.81 |
| 2014-10-28 | -27.75 |
| 2014-10-27 | -27.60 |
| 2014-10-24 | -26.34 |
| 2014-10-23 | -25.86 |
| 2014-10-22 | -26.49 |
| 2014-10-21 | -26.49 |
| 2014-10-20 | -25.71 |
| 2014-10-17 | -26.49 |
| 2014-10-16 | -26.97 |
| 2014-10-15 | -26.02 |
| 2014-10-14 | -26.18 |
| 2014-10-13 | -24.92 |
| 2014-10-10 | -23.82 |
| 2014-10-09 | -23.35 |
| 2014-10-08 | -23.35 |
| 2014-10-07 | -22.72 |
| 2014-10-06 | -23.19 |
| 2014-10-03 | -23.98 |
| 2014-09-30 | -23.66 |
| 2014-09-29 | -21.46 |
| 2014-09-26 | -20.51 |
| 2014-09-25 | -20.67 |
| 2014-09-24 | -22.09 |
| 2014-09-23 | -22.09 |
| 2014-09-22 | -22.09 |
| 2014-09-19 | -20.20 |
| 2014-09-18 | -20.51 |
| 2014-09-17 | -21.46 |
| 2014-09-16 | -22.87 |
| 2014-09-15 | -24.76 |
| 2014-09-12 | -22.56 |
| 2014-09-11 | -22.40 |
| 2014-09-10 | -21.93 |
| 2014-09-08 | -21.77 |
| 2014-09-05 | -21.14 |
| 2014-09-04 | -21.14 |
| 2014-09-03 | -21.30 |
| 2014-09-02 | -21.30 |
| 2014-09-01 | -21.77 |
| 2014-08-29 | -23.03 |
| 2014-08-28 | -22.87 |
| 2014-08-27 | -20.04 |
| 2014-08-26 | -20.04 |
| 2014-08-25 | -22.56 |
| 2014-08-22 | -24.13 |
| 2014-08-21 | -24.29 |
| 2014-08-20 | -23.82 |
| 2014-08-19 | -23.98 |
| 2014-08-18 | -23.98 |
| 2014-08-15 | -23.50 |
| 2014-08-14 | -25.39 |
| 2014-08-13 | -26.97 |
| 2014-08-12 | -26.97 |
| 2014-08-11 | -26.97 |
| 2014-08-08 | -29.01 |
| 2014-08-07 | -28.86 |
| 2014-08-06 | -28.07 |
| 2014-08-05 | -29.01 |
| 2014-08-04 | -28.86 |
| 2014-08-01 | -29.78 |
| 2014-07-31 | -29.32 |
| 2014-07-30 | -29.01 |
| 2014-07-29 | -28.86 |
| 2014-07-28 | -28.24 |
| 2014-07-25 | -29.01 |
| 2014-07-24 | -26.54 |
| 2014-07-23 | -20.99 |
| 2014-07-22 | -24.07 |
| 2014-07-21 | -24.85 |
| 2014-07-18 | -25.00 |
| 2014-07-17 | -24.23 |
| 2014-07-16 | -24.69 |
| 2014-07-15 | -24.23 |
| 2014-07-14 | -24.54 |
| 2014-07-11 | -26.24 |
| 2014-07-10 | -27.93 |
| 2014-07-09 | -26.85 |
| 2014-07-08 | -26.39 |
| 2014-07-07 | -24.23 |
| 2014-07-04 | -23.77 |
| 2014-07-03 | -24.23 |
| 2014-07-02 | -28.86 |
| 2014-06-30 | -29.78 |
| 2014-06-27 | -29.63 |
| 2014-06-26 | -29.48 |
| 2014-06-25 | -29.78 |
| 2014-06-24 | -28.40 |
| 2014-06-23 | -27.93 |
| 2014-06-20 | -26.54 |
| 2014-06-19 | -27.78 |
| 2014-06-18 | -27.16 |
| 2014-06-17 | -26.70 |
| 2014-06-16 | -27.62 |
| 2014-06-13 | -28.55 |
| 2014-06-12 | -27.01 |
| 2014-06-11 | -20.83 |
| 2014-06-10 | -20.53 |
| 2014-06-09 | -20.22 |
| 2014-06-06 | -16.77 |
| 2014-06-05 | -17.67 |
| 2014-06-04 | -17.22 |
| 2014-06-03 | -17.67 |
| 2014-05-30 | -18.27 |
| 2014-05-29 | -19.02 |
| 2014-05-28 | -15.42 |
| 2014-05-27 | -16.17 |
| 2014-05-26 | -17.52 |
| 2014-05-23 | -17.52 |
| 2014-05-22 | -18.12 |
| 2014-05-21 | -20.22 |
| 2014-05-20 | -19.77 |
| 2014-05-19 | -19.32 |
| 2014-05-16 | -19.32 |
| 2014-05-15 | -16.47 |
| 2014-05-14 | -13.46 |
| 2014-05-13 | -13.61 |
| 2014-05-12 | -16.32 |
| 2014-05-09 | -19.47 |
| 2014-05-08 | -21.28 |
| 2014-05-07 | -15.57 |
| 2014-05-05 | -9.86 |
| 2014-05-02 | -8.21 |
| 2014-04-30 | -8.36 |
| 2014-04-29 | -8.36 |
| 2014-04-28 | -7.76 |
| 2014-04-25 | -7.15 |
| 2014-04-24 | -5.05 |
| 2014-04-23 | -4.90 |
| 2014-04-22 | -6.85 |
| 2014-04-17 | -5.65 |
| 2014-04-16 | -5.65 |
| 2014-04-15 | -6.70 |
| 2014-04-14 | -3.40 |
| 2014-04-11 | -3.25 |
| 2014-04-10 | -0.99 |
| 2014-04-09 | 0.96 |
| 2014-04-08 | 1.26 |
| 2014-04-07 | 1.11 |
| 2014-04-04 | 0.36 |
| 2014-04-03 | 1.26 |
| 2014-04-02 | -2.05 |
| 2014-04-01 | -4.45 |
| 2014-03-31 | -5.20 |
| 2014-03-28 | -6.55 |
| 2014-03-27 | -6.25 |
| 2014-03-26 | -4.45 |
| 2014-03-25 | -4.15 |
| 2014-03-24 | -2.80 |
| 2014-03-21 | -2.95 |
| 2014-03-20 | -2.20 |
| 2014-03-19 | -0.09 |
| 2014-03-18 | -2.35 |
| 2014-03-17 | -2.50 |
| 2014-03-14 | -1.14 |
| 2014-03-13 | 1.26 |
| 2014-03-12 | 2.01 |
| 2014-03-11 | 2.31 |
| 2014-03-10 | 2.31 |
| 2014-03-07 | 5.77 |
| 2014-03-06 | 5.77 |
| 2014-03-05 | 3.21 |
| 2014-03-04 | 4.41 |
| 2014-03-03 | 2.91 |
| 2014-02-28 | 3.66 |
| 2014-02-27 | 2.76 |
| 2014-02-26 | -1.45 |
| 2014-02-25 | -0.69 |
| 2014-02-24 | -0.99 |
| 2014-02-21 | -3.85 |
| 2014-02-20 | -3.85 |
| 2014-02-19 | -1.75 |
| 2014-02-18 | -2.95 |
| 2014-02-17 | -1.45 |
| 2014-02-14 | -0.99 |
| 2014-02-13 | -1.90 |
| 2014-02-12 | -3.10 |
| 2014-02-11 | -4.45 |
| 2014-02-10 | -4.75 |
| 2014-02-07 | -8.51 |
| 2014-02-06 | -8.81 |
| 2014-02-05 | -7.91 |
| 2014-02-04 | -6.70 |
| 2014-01-30 | -5.05 |
| 2014-01-29 | -4.45 |
| 2014-01-28 | -4.60 |
| 2014-01-27 | -4.90 |
| 2014-01-24 | -2.65 |
| 2014-01-23 | 0.06 |
| 2014-01-22 | 0.51 |
| 2014-01-21 | 1.41 |
| 2014-01-20 | -0.39 |
| 2014-01-17 | -0.54 |
| 2014-01-16 | -2.20 |
| 2014-01-15 | -1.75 |
| 2014-01-14 | -6.10 |
| 2014-01-13 | -7.91 |
| 2014-01-10 | -3.70 |
| 2014-01-09 | -0.09 |
| 2014-01-08 | 0.36 |
| 2014-01-07 | -2.65 |
| 2014-01-06 | 0.81 |
| 2014-01-03 | 2.31 |
| 2014-01-02 | 3.96 |
| 2013-12-31 | 2.76 |
| 2013-12-30 | 2.01 |
| 2013-12-27 | 1.71 |
| 2013-12-24 | 4.86 |
| 2013-12-23 | 4.11 |
| 2013-12-20 | -2.05 |
| 2013-12-19 | 2.01 |
| 2013-12-18 | 5.62 |
| 2013-12-17 | 5.32 |
| 2013-12-16 | 5.92 |
| 2013-12-13 | 9.82 |
| 2013-12-12 | 8.32 |
| 2013-12-11 | 9.22 |
| 2013-12-10 | 6.37 |
| 2013-12-09 | 7.57 |
| 2013-12-06 | 9.22 |
| 2013-12-05 | 9.97 |
| 2013-12-04 | 11.17 |
| 2013-12-03 | 12.53 |
| 2013-12-02 | 12.68 |
| 2013-11-29 | 6.07 |
| 2013-11-28 | 5.42 |
| 2013-11-27 | 7.75 |
| 2013-11-26 | 8.01 |
| 2013-11-25 | 10.34 |
| 2013-11-22 | 7.75 |
| 2013-11-21 | 9.30 |
| 2013-11-20 | 5.94 |
| 2013-11-19 | 3.61 |
| 2013-11-18 | 3.74 |
| 2013-11-15 | 3.35 |
| 2013-11-14 | 3.74 |
| 2013-11-13 | 1.93 |
| 2013-11-12 | 0.89 |
| 2013-11-11 | 0.89 |
| 2013-11-08 | -1.82 |
| 2013-11-07 | 1.28 |
| 2013-11-06 | 1.41 |
| 2013-11-05 | -0.53 |
| 2013-11-04 | -0.66 |
| 2013-11-01 | -1.95 |
| 2013-10-31 | -0.66 |
| 2013-10-30 | 0.38 |
| 2013-10-29 | 0.38 |
| 2013-10-28 | 3.74 |
| 2013-10-25 | 2.44 |
| 2013-10-24 | 1.54 |
| 2013-10-23 | -0.14 |
| 2013-10-22 | 3.74 |
| 2013-10-21 | 4.77 |
| 2013-10-18 | 3.09 |
| 2013-10-17 | 1.80 |
| 2013-10-16 | 0.50 |
| 2013-10-15 | 2.32 |
| 2013-10-11 | -0.66 |
| 2013-10-10 | 0.25 |
| 2013-10-09 | -0.27 |
| 2013-10-08 | -4.67 |
| 2013-10-07 | -6.87 |
| 2013-10-04 | -5.96 |
| 2013-10-03 | -7.00 |
| 2013-10-02 | -5.70 |
| 2013-09-30 | -7.64 |
| 2013-09-27 | -7.26 |
| 2013-09-26 | -9.33 |
| 2013-09-25 | -10.49 |
| 2013-09-24 | -10.10 |
| 2013-09-23 | -8.03 |
| 2013-09-19 | -9.46 |
| 2013-09-18 | -10.75 |
| 2013-09-17 | -12.04 |
| 2013-09-16 | -10.23 |
| 2013-09-13 | -9.58 |
| 2013-09-12 | -9.20 |
| 2013-09-11 | -9.20 |
| 2013-09-10 | -8.42 |
| 2013-09-09 | -7.00 |
| 2013-09-06 | -8.16 |
| 2013-09-05 | -11.52 |
| 2013-09-04 | -13.98 |
| 2013-09-03 | -8.55 |
| 2013-09-02 | -10.10 |
| 2013-08-30 | -7.90 |
| 2013-08-29 | -9.94 |
| 2013-08-28 | -11.33 |
| 2013-08-27 | -9.43 |
| 2013-08-26 | -8.79 |
| 2013-08-23 | -8.03 |
| 2013-08-22 | -7.78 |
| 2013-08-21 | -9.43 |
| 2013-08-20 | -5.74 |
| 2013-08-19 | -3.97 |
| 2013-08-16 | -6.25 |
| 2013-08-15 | -6.38 |
| 2013-08-13 | -5.74 |
| 2013-08-12 | -5.87 |
| 2013-08-09 | -5.87 |
| 2013-08-08 | -8.28 |
| 2013-08-07 | -7.65 |
| 2013-08-06 | -6.00 |
| 2013-08-05 | -5.62 |
| 2013-08-02 | -5.24 |
| 2013-08-01 | -6.89 |
| 2013-07-31 | -9.68 |
| 2013-07-30 | -9.43 |
| 2013-07-29 | -12.22 |
| 2013-07-26 | -11.84 |
| 2013-07-25 | -10.06 |
| 2013-07-24 | -9.81 |
| 2013-07-23 | -12.98 |
| 2013-07-22 | -16.41 |
| 2013-07-19 | -17.05 |
| 2013-07-18 | -14.76 |
| 2013-07-17 | -16.03 |
| 2013-07-16 | -15.91 |
| 2013-07-15 | -19.34 |
| 2013-07-12 | -20.23 |
| 2013-07-11 | -22.77 |
| 2013-07-10 | -24.29 |
| 2013-07-09 | -23.91 |
| 2013-07-08 | -23.40 |
| 2013-07-05 | -22.51 |
| 2013-07-04 | -24.42 |
| 2013-07-03 | -23.78 |
| 2013-07-02 | -21.50 |
| 2013-06-28 | -23.40 |
| 2013-06-27 | -24.42 |
| 2013-06-26 | -24.04 |
| 2013-06-25 | -26.58 |
| 2013-06-24 | -24.80 |
| 2013-06-21 | -22.89 |
| 2013-06-20 | -20.23 |
| 2013-06-19 | -16.54 |
| 2013-06-18 | -15.91 |
| 2013-06-17 | -18.07 |
| 2013-06-14 | -22.00 |
| 2013-06-13 | -19.84 |
| 2013-06-11 | -20.86 |
| 2013-06-10 | -18.19 |
| 2013-06-07 | -18.83 |
| 2013-06-06 | -17.68 |
| 2013-06-05 | -16.41 |
| 2013-06-04 | -19.21 |
| 2013-06-03 | -16.67 |
| 2013-05-31 | -15.92 |
| 2013-05-30 | -15.92 |
| 2013-05-29 | -14.66 |
| 2013-05-28 | -15.42 |
| 2013-05-27 | -20.80 |
| 2013-05-24 | -19.17 |
| 2013-05-23 | -20.43 |
| 2013-05-22 | -21.05 |
| 2013-05-21 | -21.05 |
| 2013-05-20 | -20.18 |
| 2013-05-16 | -21.56 |
| 2013-05-15 | -22.68 |
| 2013-05-14 | -25.31 |
| 2013-05-13 | -26.07 |
| 2013-05-10 | -25.69 |
| 2013-05-09 | -27.95 |
| 2013-05-08 | -27.82 |
| 2013-05-07 | -31.83 |
| 2013-05-06 | -32.58 |
| 2013-05-03 | -33.46 |
| 2013-05-02 | -33.46 |
| 2013-04-30 | -33.46 |
| 2013-04-29 | -32.58 |
| 2013-04-26 | -30.95 |
| 2013-04-25 | -30.83 |
| 2013-04-24 | -30.20 |
| 2013-04-23 | -31.58 |
| 2013-04-22 | -31.83 |
| 2013-04-19 | -32.46 |
| 2013-04-18 | -33.08 |
| 2013-04-17 | -31.45 |
| 2013-04-16 | -31.58 |
| 2013-04-15 | -31.08 |
| 2013-04-12 | -30.95 |
| 2013-04-11 | -30.95 |
| 2013-04-10 | -31.58 |
| 2013-04-09 | -33.21 |
| 2013-04-08 | -34.71 |
| 2013-04-05 | -35.09 |
| 2013-04-03 | -33.21 |
| 2013-04-02 | -33.84 |
| 2013-03-28 | -31.33 |
| 2013-03-27 | -30.45 |
| 2013-03-26 | -30.33 |
| 2013-03-25 | -29.95 |
| 2013-03-22 | -30.20 |
| 2013-03-21 | -28.57 |
| 2013-03-20 | -28.82 |
| 2013-03-19 | -31.96 |
| 2013-03-18 | -33.59 |
| 2013-03-15 | -32.21 |
| 2013-03-14 | -30.58 |
| 2013-03-13 | -32.58 |
| 2013-03-12 | -29.32 |
| 2013-03-11 | -29.70 |
| 2013-03-08 | -27.57 |
| 2013-03-07 | -28.20 |
| 2013-03-06 | -28.70 |
| 2013-03-05 | -28.70 |
| 2013-03-04 | -28.70 |
| 2013-03-01 | -30.45 |
| 2013-02-28 | -34.71 |
| 2013-02-27 | -35.34 |
| 2013-02-26 | -35.46 |
| 2013-02-25 | -34.59 |
| 2013-02-22 | -31.96 |
| 2013-02-21 | -33.59 |
| 2013-02-20 | -33.21 |
| 2013-02-19 | -31.83 |
| 2013-02-18 | -29.32 |
| 2013-02-15 | -28.70 |
| 2013-02-14 | -31.45 |
| 2013-02-08 | -33.46 |
| 2013-02-07 | -35.21 |
| 2013-02-06 | -34.96 |
| 2013-02-05 | -36.47 |
| 2013-02-04 | -35.59 |
| 2013-02-01 | -36.09 |
| 2013-01-31 | -36.47 |
| 2013-01-30 | -35.46 |
| 2013-01-29 | -36.84 |
| 2013-01-28 | -36.47 |
| 2013-01-25 | -35.72 |
| 2013-01-24 | -35.59 |
| 2013-01-23 | -36.09 |
| 2013-01-22 | -34.59 |
| 2013-01-21 | -33.84 |
| 2013-01-18 | -33.96 |
| 2013-01-17 | -35.34 |
| 2013-01-16 | -34.71 |
| 2013-01-15 | -33.96 |
| 2013-01-14 | -33.33 |
| 2013-01-11 | -33.84 |
| 2013-01-10 | -32.21 |
| 2013-01-09 | -33.08 |
| 2013-01-08 | -32.33 |
| 2013-01-07 | -31.96 |
| 2013-01-04 | -31.33 |
| 2013-01-03 | -31.83 |
| 2013-01-02 | -34.34 |
| 2012-12-31 | -40.10 |
| 2012-12-28 | -40.98 |
| 2012-12-27 | -40.60 |
| 2012-12-24 | -41.35 |
| 2012-12-21 | -41.10 |
| 2012-12-20 | -41.86 |
| 2012-12-19 | -41.73 |
| 2012-12-18 | -41.73 |
| 2012-12-17 | -41.10 |
| 2012-12-14 | -41.35 |
| 2012-12-13 | -42.11 |
| 2012-12-12 | -41.48 |
| 2012-12-11 | -42.23 |
| 2012-12-10 | -42.11 |
| 2012-12-07 | -42.11 |
| 2012-12-06 | -43.61 |
| 2012-12-05 | -44.61 |
| 2012-12-04 | -45.87 |
| 2012-12-03 | -45.49 |
| 2012-11-30 | -45.36 |
| 2012-11-29 | -45.11 |
| 2012-11-28 | -44.86 |
| 2012-11-27 | -45.11 |
| 2012-11-26 | -43.99 |
| 2012-11-23 | -43.61 |
| 2012-11-22 | -43.61 |
| 2012-11-21 | -43.99 |
| 2012-11-20 | -44.86 |
| 2012-11-19 | -43.61 |
| 2012-11-16 | -43.11 |
| 2012-11-15 | -44.36 |
| 2012-11-14 | -44.11 |
| 2012-11-13 | -46.49 |
| 2012-11-12 | -43.99 |
| 2012-11-09 | -43.74 |
| 2012-11-08 | -44.61 |
| 2012-11-07 | -41.23 |
| 2012-11-06 | -42.48 |
| 2012-11-05 | -41.23 |
| 2012-11-02 | -41.23 |
| 2012-11-01 | -40.48 |
| 2012-10-31 | -45.49 |
| 2012-10-30 | -45.62 |
| 2012-10-29 | -45.99 |
| 2012-10-26 | -46.62 |
| 2012-10-25 | -44.99 |
| 2012-10-24 | -44.11 |
| 2012-10-22 | -43.99 |
| 2012-10-19 | -43.23 |
| 2012-10-18 | -45.11 |
| 2012-10-17 | -47.24 |
| 2012-10-16 | -48.00 |
| 2012-10-15 | -47.24 |
| 2012-10-12 | -48.25 |
| 2012-10-11 | -50.88 |
| 2012-10-10 | -50.38 |
| 2012-10-09 | -50.13 |
| 2012-10-08 | -49.75 |
| 2012-10-05 | -50.88 |
| 2012-10-04 | -51.50 |
| 2012-10-03 | -54.89 |
| 2012-09-28 | -54.76 |
| 2012-09-27 | -55.39 |
| 2012-09-26 | -55.51 |
| 2012-09-25 | -56.02 |
| 2012-09-24 | -55.26 |
| 2012-09-21 | -54.76 |
| 2012-09-20 | -54.89 |
| 2012-09-19 | -54.14 |
| 2012-09-18 | -54.39 |
| 2012-09-17 | -53.63 |
| 2012-09-14 | -54.89 |
| 2012-09-13 | -57.02 |
| 2012-09-12 | -55.77 |
| 2012-09-11 | -56.89 |
| 2012-09-10 | -56.39 |
| 2012-09-07 | -56.77 |
| 2012-09-06 | -58.90 |
| 2012-09-05 | -56.89 |
| 2012-09-04 | -55.39 |
| 2012-09-03 | -54.76 |
| 2012-08-31 | -55.51 |
| 2012-08-30 | -55.77 |
| 2012-08-29 | -54.01 |
| 2012-08-28 | -52.88 |
| 2012-08-27 | -51.63 |
| 2012-08-24 | -51.13 |
| 2012-08-23 | -50.88 |
| 2012-08-22 | -51.13 |
| 2012-08-21 | -50.75 |
| 2012-08-20 | -50.63 |
| 2012-08-17 | -51.25 |
| 2012-08-16 | -51.76 |
| 2012-08-15 | -51.50 |
| 2012-08-14 | -51.13 |
| 2012-08-13 | -50.50 |
| 2012-08-10 | -49.00 |
| 2012-08-09 | -48.62 |
| 2012-08-08 | -49.24 |
| 2012-08-07 | -48.99 |
| 2012-08-06 | -49.24 |
| 2012-08-03 | -49.86 |
| 2012-08-02 | -49.73 |
| 2012-08-01 | -50.48 |
| 2012-07-31 | -51.59 |
| 2012-07-30 | -52.45 |
| 2012-07-27 | -52.33 |
| 2012-07-26 | -52.82 |
| 2012-07-25 | -52.70 |
| 2012-07-24 | -51.71 |
| 2012-07-23 | -53.32 |
| 2012-07-20 | -51.09 |
| 2012-07-19 | -50.72 |
| 2012-07-18 | -50.35 |
| 2012-07-17 | -48.99 |
| 2012-07-16 | -48.75 |
| 2012-07-13 | -47.63 |
| 2012-07-12 | -47.14 |
| 2012-07-11 | -47.14 |
| 2012-07-10 | -46.52 |
| 2012-07-09 | -47.14 |
| 2012-07-06 | -46.89 |
| 2012-07-05 | -47.14 |
| 2012-07-04 | -48.38 |
| 2012-07-03 | -48.62 |
| 2012-06-29 | -49.24 |
| 2012-06-28 | -49.49 |
| 2012-06-27 | -49.12 |
| 2012-06-26 | -49.73 |
| 2012-06-25 | -48.13 |
| 2012-06-22 | -46.89 |
| 2012-06-21 | -46.03 |
| 2012-06-20 | -44.79 |
| 2012-06-19 | -45.53 |
| 2012-06-18 | -45.04 |
| 2012-06-15 | -46.03 |
| 2012-06-14 | -45.16 |
| 2012-06-13 | -44.79 |
| 2012-06-12 | -44.79 |
| 2012-06-11 | -44.42 |
| 2012-06-08 | -45.91 |
| 2012-06-07 | -45.41 |
| 2012-06-06 | -44.92 |
| 2012-06-05 | -46.65 |
| 2012-06-04 | -47.76 |
| 2012-06-01 | -43.19 |
| 2012-05-31 | -42.82 |
| 2012-05-30 | -42.57 |
| 2012-05-29 | -42.82 |
| 2012-05-28 | -45.99 |
| 2012-05-25 | -46.48 |
| 2012-05-24 | -46.73 |
| 2012-05-23 | -46.97 |
| 2012-05-22 | -46.24 |
| 2012-05-21 | -48.80 |
| 2012-05-18 | -46.85 |
| 2012-05-17 | -46.85 |
| 2012-05-16 | -46.60 |
| 2012-05-15 | -44.40 |
| 2012-05-14 | -44.53 |
| 2012-05-11 | -44.40 |
| 2012-05-10 | -43.91 |
| 2012-05-09 | -44.53 |
| 2012-05-08 | -42.08 |
| 2012-05-07 | -41.59 |
| 2012-05-04 | -38.05 |
| 2012-05-03 | -37.93 |
| 2012-05-02 | -35.48 |
| 2012-04-30 | -38.66 |
| 2012-04-27 | -38.91 |
| 2012-04-26 | -39.27 |
| 2012-04-25 | -38.78 |
| 2012-04-24 | -39.15 |
| 2012-04-23 | -41.10 |
| 2012-04-20 | -38.66 |
| 2012-04-19 | -39.03 |
| 2012-04-18 | -38.91 |
| 2012-04-17 | -41.47 |
| 2012-04-16 | -40.74 |
| 2012-04-13 | -40.25 |
| 2012-04-12 | -40.98 |
| 2012-04-11 | -43.91 |
| 2012-04-10 | -43.06 |
| 2012-04-05 | -42.69 |
| 2012-04-03 | -42.57 |
| 2012-04-02 | -42.94 |
| 2012-03-30 | -42.08 |
| 2012-03-29 | -44.04 |
| 2012-03-28 | -45.26 |
| 2012-03-27 | -44.04 |
| 2012-03-26 | -44.40 |
| 2012-03-23 | -45.63 |
| 2012-03-22 | -45.50 |
| 2012-03-21 | -44.77 |
| 2012-03-20 | -44.16 |
| 2012-03-19 | -43.79 |
| 2012-03-16 | -42.94 |
| 2012-03-15 | -42.33 |
| 2012-03-14 | -42.45 |
| 2012-03-13 | -41.72 |
| 2012-03-12 | -42.33 |
| 2012-03-09 | -42.45 |
| 2012-03-08 | -43.06 |
| 2012-03-07 | -44.28 |
| 2012-03-06 | -43.43 |
| 2012-03-05 | -39.76 |
| 2012-03-02 | -40.25 |
| 2012-03-01 | -42.20 |
| 2012-02-29 | -40.25 |
| 2012-02-28 | -43.43 |
| 2012-02-27 | -44.77 |
| 2012-02-24 | -41.35 |
| 2012-02-23 | -41.35 |
| 2012-02-22 | -39.76 |
| 2012-02-21 | -42.08 |
| 2012-02-20 | -40.62 |
| 2012-02-17 | -40.49 |
| 2012-02-16 | -40.49 |
| 2012-02-15 | -37.81 |
| 2012-02-14 | -40.74 |
| 2012-02-13 | -38.54 |
| 2012-02-10 | -36.95 |
| 2012-02-09 | -34.14 |
| 2012-02-08 | -38.78 |
| 2012-02-07 | -43.30 |
| 2012-02-06 | -41.84 |
| 2012-02-03 | -40.49 |
| 2012-02-02 | -41.84 |
| 2012-02-01 | -45.01 |
| 2012-01-31 | -43.91 |
| 2012-01-30 | -42.82 |
| 2012-01-27 | -40.37 |
| 2012-01-26 | -38.91 |
| 2012-01-20 | -40.00 |
| 2012-01-19 | -39.88 |
| 2012-01-18 | -41.23 |
| 2012-01-17 | -40.98 |
| 2012-01-16 | -44.65 |
| 2012-01-13 | -43.79 |
| 2012-01-12 | -43.91 |
| 2012-01-11 | -43.91 |
| 2012-01-10 | -44.65 |
| 2012-01-09 | -45.99 |
| 2012-01-06 | -45.63 |
| 2012-01-05 | -43.91 |
| 2012-01-04 | -44.16 |
| 2012-01-03 | -43.91 |
| 2011-12-30 | -45.50 |
| 2011-12-29 | -45.75 |
| 2011-12-28 | -45.99 |
| 2011-12-23 | -45.63 |
| 2011-12-22 | -46.73 |
| 2011-12-21 | -45.99 |
| 2011-12-20 | -46.73 |
| 2011-12-19 | -46.24 |
| 2011-12-16 | -45.38 |
| 2011-12-15 | -47.70 |
| 2011-12-14 | -45.38 |
| 2011-12-13 | -45.26 |
| 2011-12-12 | -43.55 |
| 2011-12-09 | -42.20 |
| 2011-12-08 | -39.76 |
| 2011-12-07 | -41.35 |
| 2011-12-06 | -43.79 |
| 2011-12-05 | -43.30 |
| 2011-12-02 | -42.94 |
| 2011-12-01 | -41.59 |
| 2011-11-30 | -47.82 |
| 2011-11-29 | -47.09 |
| 2011-11-28 | -49.29 |
| 2011-11-25 | -50.76 |
| 2011-11-24 | -49.78 |
| 2011-11-23 | -51.12 |
| 2011-11-22 | -48.56 |
| 2011-11-21 | -50.27 |
| 2011-11-18 | -49.17 |
| 2011-11-17 | -48.31 |
| 2011-11-16 | -46.85 |
| 2011-11-15 | -45.26 |
| 2011-11-14 | -43.30 |
| 2011-11-11 | -46.11 |
| 2011-11-10 | -44.77 |
| 2011-11-09 | -40.49 |
| 2011-11-08 | -40.74 |
| 2011-11-07 | -39.88 |
| 2011-11-04 | -40.13 |
| 2011-11-03 | -41.23 |
| 2011-11-02 | -39.03 |
| 2011-11-01 | -42.20 |
| 2011-10-31 | -38.78 |
| 2011-10-28 | -36.83 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -42.82 |
| 2011-10-25 | -43.91 |
| 2011-10-24 | -46.73 |
| 2011-10-21 | -49.66 |
| 2011-10-20 | -50.39 |
| 2011-10-19 | -48.56 |
| 2011-10-18 | -50.15 |
| 2011-10-17 | -44.28 |
| 2011-10-14 | -46.73 |
| 2011-10-13 | -42.08 |
| 2011-10-12 | -44.40 |
| 2011-10-11 | -45.87 |
| 2011-10-10 | -53.45 |
| 2011-10-07 | -53.45 |
| 2011-10-06 | -60.04 |
| 2011-10-04 | -64.32 |
| 2011-10-03 | -62.98 |
| 2011-09-30 | -59.80 |
| 2011-09-28 | -57.48 |
| 2011-09-27 | -59.92 |
| 2011-09-26 | -65.79 |
| 2011-09-23 | -62.98 |
| 2011-09-22 | -63.10 |
| 2011-09-21 | -60.78 |
| 2011-09-20 | -61.14 |
| 2011-09-19 | -60.04 |
| 2011-09-16 | -56.74 |
| 2011-09-15 | -56.62 |
| 2011-09-14 | -57.60 |
| 2011-09-12 | -54.91 |
| 2011-09-09 | -50.27 |
| 2011-09-08 | -51.12 |
| 2011-09-07 | -48.80 |
| 2011-09-06 | -50.15 |
| 2011-09-05 | -48.68 |
| 2011-09-02 | -44.40 |
| 2011-09-01 | -43.06 |
| 2011-08-31 | -43.43 |
| 2011-08-30 | -43.06 |
| 2011-08-29 | -44.53 |
| 2011-08-26 | -46.73 |
| 2011-08-25 | -45.01 |
| 2011-08-24 | -46.60 |
| 2011-08-23 | -44.93 |
| 2011-08-22 | -45.05 |
| 2011-08-19 | -41.95 |
| 2011-08-18 | -36.47 |
| 2011-08-17 | -35.64 |
| 2011-08-16 | -34.33 |
| 2011-08-15 | -33.25 |
| 2011-08-12 | -37.07 |
| 2011-08-11 | -36.23 |
| 2011-08-10 | -32.18 |
| 2011-08-09 | -32.66 |
| 2011-08-08 | -27.18 |
| 2011-08-05 | -25.39 |
| 2011-08-04 | -21.69 |
| 2011-08-03 | -24.43 |
| 2011-08-02 | -23.00 |
| 2011-08-01 | -25.86 |
| 2011-07-29 | -21.69 |
| 2011-07-28 | -24.55 |
| 2011-07-27 | -23.84 |
| 2011-07-26 | -21.22 |
| 2011-07-25 | -20.86 |
| 2011-07-22 | -18.24 |
| 2011-07-21 | -20.14 |
| 2011-07-20 | -17.88 |
| 2011-07-19 | -11.08 |
| 2011-07-18 | -7.27 |
| 2011-07-15 | -6.20 |
| 2011-07-14 | -5.84 |
| 2011-07-13 | -5.72 |
| 2011-07-12 | -8.10 |
| 2011-07-11 | -3.69 |
| 2011-07-08 | -1.91 |
| 2011-07-07 | -3.22 |
| 2011-07-06 | -4.05 |
| 2011-07-05 | -1.43 |
| 2011-07-04 | -4.77 |
| 2011-06-30 | -8.10 |
| 2011-06-29 | -7.99 |
| 2011-06-28 | -9.89 |
| 2011-06-27 | -11.80 |
| 2011-06-24 | -8.82 |
| 2011-06-23 | -11.68 |
| 2011-06-22 | -11.80 |
| 2011-06-21 | -15.26 |
| 2011-06-20 | -16.57 |
| 2011-06-17 | -16.21 |
| 2011-06-16 | -16.69 |
| 2011-06-15 | -14.42 |
| 2011-06-14 | -14.54 |
| 2011-06-13 | -16.81 |
| 2011-06-10 | -14.54 |
| 2011-06-09 | -15.14 |
| 2011-06-08 | -15.02 |
| 2011-06-07 | -11.56 |
| 2011-06-03 | -10.01 |
| 2011-06-02 | -9.30 |
| 2011-06-01 | -6.20 |
| 2011-05-31 | -5.48 |
| 2011-05-30 | -6.67 |
| 2011-05-27 | -11.32 |
| 2011-05-26 | -13.83 |
| 2011-05-25 | -7.75 |
| 2011-05-24 | -5.96 |
| 2011-05-23 | -2.26 |
| 2011-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy