Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2026-02-02 | -63.59 |
| 2026-01-30 | -62.72 |
| 2026-01-29 | -61.40 |
| 2026-01-28 | -63.16 |
| 2026-01-27 | -63.16 |
| 2026-01-26 | -62.28 |
| 2026-01-23 | -63.16 |
| 2026-01-22 | -64.03 |
| 2026-01-21 | -64.03 |
| 2026-01-20 | -62.72 |
| 2026-01-19 | -64.03 |
| 2026-01-16 | -64.03 |
| 2026-01-15 | -63.16 |
| 2026-01-14 | -63.59 |
| 2026-01-13 | -62.72 |
| 2026-01-12 | -62.28 |
| 2026-01-09 | -64.03 |
| 2026-01-08 | -63.59 |
| 2026-01-07 | -64.47 |
| 2026-01-06 | -65.79 |
| 2026-01-05 | -67.10 |
| 2026-01-02 | -67.10 |
| 2025-12-31 | -65.79 |
| 2025-12-30 | -65.35 |
| 2025-12-29 | -66.66 |
| 2025-12-24 | -67.10 |
| 2025-12-23 | -67.98 |
| 2025-12-22 | -66.66 |
| 2025-12-19 | -67.98 |
| 2025-12-18 | -68.42 |
| 2025-12-17 | -67.98 |
| 2025-12-16 | -67.98 |
| 2025-12-15 | -67.98 |
| 2025-12-12 | -68.86 |
| 2025-12-11 | -69.73 |
| 2025-12-10 | -69.73 |
| 2025-12-09 | -70.17 |
| 2025-12-08 | -69.30 |
| 2025-12-05 | -69.30 |
| 2025-12-04 | -69.73 |
| 2025-12-03 | -69.30 |
| 2025-12-02 | -68.42 |
| 2025-12-01 | -68.42 |
| 2025-11-28 | -67.54 |
| 2025-11-27 | -67.10 |
| 2025-11-26 | -66.66 |
| 2025-11-25 | -66.66 |
| 2025-11-24 | -66.66 |
| 2025-11-21 | -67.54 |
| 2025-11-20 | -66.23 |
| 2025-11-19 | -65.79 |
| 2025-11-18 | -65.79 |
| 2025-11-17 | -65.35 |
| 2025-11-14 | -64.03 |
| 2025-11-13 | -62.72 |
| 2025-11-12 | -65.35 |
| 2025-11-11 | -65.35 |
| 2025-11-10 | -65.35 |
| 2025-11-07 | -66.66 |
| 2025-11-06 | -67.10 |
| 2025-11-05 | -67.10 |
| 2025-11-04 | -66.23 |
| 2025-11-03 | -66.66 |
| 2025-10-31 | -66.23 |
| 2025-10-30 | -65.35 |
| 2025-10-28 | -64.91 |
| 2025-10-27 | -65.35 |
| 2025-10-24 | -65.79 |
| 2025-10-23 | -65.35 |
| 2025-10-22 | -64.47 |
| 2025-10-21 | -65.35 |
| 2025-10-20 | -66.23 |
| 2025-10-17 | -66.23 |
| 2025-10-16 | -65.79 |
| 2025-10-15 | -65.79 |
| 2025-10-14 | -64.91 |
| 2025-10-13 | -63.59 |
| 2025-10-10 | -62.72 |
| 2025-10-09 | -63.16 |
| 2025-10-08 | -62.72 |
| 2025-10-06 | -62.28 |
| 2025-10-03 | -61.40 |
| 2025-10-02 | -61.40 |
| 2025-09-30 | -62.28 |
| 2025-09-29 | -63.59 |
| 2025-09-26 | -63.59 |
| 2025-09-25 | -63.16 |
| 2025-09-24 | -63.59 |
| 2025-09-23 | -63.16 |
| 2025-09-22 | -63.16 |
| 2025-09-19 | -61.40 |
| 2025-09-18 | -60.09 |
| 2025-09-17 | -59.65 |
| 2025-09-16 | -61.40 |
| 2025-09-15 | -60.09 |
| 2025-09-12 | -60.96 |
| 2025-09-11 | -60.52 |
| 2025-09-10 | -60.09 |
| 2025-09-09 | -59.65 |
| 2025-09-08 | -58.77 |
| 2025-09-05 | -61.84 |
| 2025-09-04 | -62.72 |
| 2025-09-03 | -62.72 |
| 2025-09-02 | -63.59 |
| 2025-09-01 | -60.52 |
| 2025-08-29 | -59.21 |
| 2025-08-28 | -59.65 |
| 2025-08-27 | -60.09 |
| 2025-08-26 | -57.45 |
| 2025-08-25 | -57.89 |
| 2025-08-22 | -56.58 |
| 2025-08-21 | -57.89 |
| 2025-08-20 | -56.58 |
| 2025-08-19 | -57.89 |
| 2025-08-18 | -56.58 |
| 2025-08-15 | -57.89 |
| 2025-08-14 | -59.65 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -57.01 |
| 2025-08-11 | -57.01 |
| 2025-08-08 | -53.94 |
| 2025-08-07 | -49.56 |
| 2025-08-06 | -54.82 |
| 2025-08-05 | -59.21 |
| 2025-08-04 | -64.47 |
| 2025-08-01 | -65.79 |
| 2025-07-31 | -66.23 |
| 2025-07-30 | -64.47 |
| 2025-07-29 | -64.47 |
| 2025-07-28 | -64.47 |
| 2025-07-25 | -67.54 |
| 2025-07-24 | -66.23 |
| 2025-07-23 | -68.86 |
| 2025-07-22 | -70.17 |
| 2025-07-21 | -69.73 |
| 2025-07-18 | -69.30 |
| 2025-07-17 | -68.86 |
| 2025-07-16 | -68.86 |
| 2025-07-15 | -69.30 |
| 2025-07-14 | -65.79 |
| 2025-07-11 | -67.98 |
| 2025-07-10 | -69.30 |
| 2025-07-09 | -69.73 |
| 2025-07-08 | -69.30 |
| 2025-07-07 | -69.30 |
| 2025-07-04 | -68.42 |
| 2025-07-03 | -67.54 |
| 2025-07-02 | -70.17 |
| 2025-06-30 | -69.73 |
| 2025-06-27 | -70.17 |
| 2025-06-26 | -69.73 |
| 2025-06-25 | -70.61 |
| 2025-06-24 | -70.61 |
| 2025-06-23 | -71.05 |
| 2025-06-20 | -70.17 |
| 2025-06-19 | -71.05 |
| 2025-06-18 | -69.73 |
| 2025-06-17 | -70.17 |
| 2025-06-16 | -71.49 |
| 2025-06-13 | -70.61 |
| 2025-06-12 | -70.61 |
| 2025-06-11 | -70.17 |
| 2025-06-10 | -71.49 |
| 2025-06-09 | -71.05 |
| 2025-06-06 | -71.93 |
| 2025-06-05 | -71.49 |
| 2025-06-04 | -70.61 |
| 2025-06-03 | -71.49 |
| 2025-06-02 | -70.61 |
| 2025-05-30 | -70.61 |
| 2025-05-29 | -70.61 |
| 2025-05-28 | -70.61 |
| 2025-05-27 | -69.73 |
| 2025-05-26 | -71.05 |
| 2025-05-23 | -70.61 |
| 2025-05-22 | -70.17 |
| 2025-05-21 | -69.73 |
| 2025-05-20 | -69.73 |
| 2025-05-19 | -71.49 |
| 2025-05-16 | -72.37 |
| 2025-05-15 | -72.81 |
| 2025-05-14 | -71.93 |
| 2025-05-13 | -71.49 |
| 2025-05-12 | -71.05 |
| 2025-05-09 | -71.05 |
| 2025-05-08 | -73.24 |
| 2025-05-07 | -72.81 |
| 2025-05-06 | -74.56 |
| 2025-05-02 | -74.56 |
| 2025-04-30 | -75.00 |
| 2025-04-29 | -75.00 |
| 2025-04-28 | -75.44 |
| 2025-04-25 | -75.00 |
| 2025-04-24 | -75.88 |
| 2025-04-23 | -75.44 |
| 2025-04-22 | -75.88 |
| 2025-04-17 | -75.44 |
| 2025-04-16 | -75.88 |
| 2025-04-15 | -73.68 |
| 2025-04-14 | -73.68 |
| 2025-04-11 | -76.75 |
| 2025-04-10 | -76.75 |
| 2025-04-09 | -77.19 |
| 2025-04-08 | -76.75 |
| 2025-04-07 | -77.19 |
| 2025-04-03 | -73.24 |
| 2025-04-02 | -72.81 |
| 2025-04-01 | -71.93 |
| 2025-03-31 | -71.49 |
| 2025-03-28 | -73.24 |
| 2025-03-27 | -72.81 |
| 2025-03-26 | -73.24 |
| 2025-03-25 | -73.68 |
| 2025-03-24 | -72.81 |
| 2025-03-21 | -71.93 |
| 2025-03-20 | -68.86 |
| 2025-03-19 | -69.73 |
| 2025-03-18 | -67.98 |
| 2025-03-17 | -67.98 |
| 2025-03-14 | -69.73 |
| 2025-03-13 | -70.17 |
| 2025-03-12 | -69.73 |
| 2025-03-11 | -70.17 |
| 2025-03-10 | -70.17 |
| 2025-03-07 | -68.86 |
| 2025-03-06 | -70.17 |
| 2025-03-05 | -69.73 |
| 2025-03-04 | -69.73 |
| 2025-03-03 | -69.30 |
| 2025-02-28 | -71.93 |
| 2025-02-27 | -69.73 |
| 2025-02-26 | -71.93 |
| 2025-02-25 | -72.37 |
| 2025-02-24 | -71.05 |
| 2025-02-21 | -71.05 |
| 2025-02-20 | -60.96 |
| 2025-02-19 | -54.38 |
| 2025-02-18 | -53.94 |
| 2025-02-17 | -52.63 |
| 2025-02-14 | -52.19 |
| 2025-02-13 | -52.63 |
| 2025-02-12 | -52.19 |
| 2025-02-11 | -52.63 |
| 2025-02-10 | -51.75 |
| 2025-02-07 | -51.75 |
| 2025-02-06 | -53.07 |
| 2025-02-05 | -53.51 |
| 2025-02-04 | -54.82 |
| 2025-02-03 | -56.14 |
| 2025-01-28 | -55.26 |
| 2025-01-27 | -53.51 |
| 2025-01-24 | -53.07 |
| 2025-01-23 | -48.68 |
| 2025-01-22 | -48.68 |
| 2025-01-21 | -48.24 |
| 2025-01-20 | -48.24 |
| 2025-01-17 | -48.68 |
| 2025-01-16 | -48.24 |
| 2025-01-15 | -49.12 |
| 2025-01-14 | -49.56 |
| 2025-01-13 | -50.87 |
| 2025-01-10 | -50.87 |
| 2025-01-09 | -49.56 |
| 2025-01-08 | -49.12 |
| 2025-01-07 | -48.24 |
| 2025-01-06 | -48.24 |
| 2025-01-03 | -47.37 |
| 2025-01-02 | -46.49 |
| 2024-12-31 | -45.17 |
| 2024-12-30 | -44.29 |
| 2024-12-27 | -43.86 |
| 2024-12-24 | -44.29 |
| 2024-12-23 | -44.29 |
| 2024-12-20 | -44.73 |
| 2024-12-19 | -44.29 |
| 2024-12-18 | -43.86 |
| 2024-12-17 | -43.86 |
| 2024-12-16 | -42.10 |
| 2024-12-13 | -41.22 |
| 2024-12-12 | -39.91 |
| 2024-12-11 | -41.22 |
| 2024-12-10 | -42.10 |
| 2024-12-09 | -40.79 |
| 2024-12-06 | -42.98 |
| 2024-12-05 | -44.29 |
| 2024-12-04 | -44.29 |
| 2024-12-03 | -42.54 |
| 2024-12-02 | -42.10 |
| 2024-11-29 | -44.29 |
| 2024-11-28 | -45.17 |
| 2024-11-27 | -42.98 |
| 2024-11-26 | -44.29 |
| 2024-11-25 | -44.73 |
| 2024-11-22 | -43.86 |
| 2024-11-21 | -40.35 |
| 2024-11-20 | -42.54 |
| 2024-11-19 | -25.43 |
| 2024-11-18 | -25.00 |
| 2024-11-15 | -25.87 |
| 2024-11-14 | -25.43 |
| 2024-11-13 | -25.00 |
| 2024-11-12 | -22.36 |
| 2024-11-11 | -21.92 |
| 2024-11-08 | -20.17 |
| 2024-11-07 | -19.29 |
| 2024-11-06 | -21.92 |
| 2024-11-05 | -24.56 |
| 2024-11-04 | -27.19 |
| 2024-11-01 | -27.63 |
| 2024-10-31 | -26.75 |
| 2024-10-30 | -21.92 |
| 2024-10-29 | -20.61 |
| 2024-10-28 | -17.54 |
| 2024-10-25 | -22.80 |
| 2024-10-24 | -23.68 |
| 2024-10-23 | -22.80 |
| 2024-10-22 | -22.36 |
| 2024-10-21 | -21.92 |
| 2024-10-18 | -21.92 |
| 2024-10-17 | -25.43 |
| 2024-10-16 | -24.12 |
| 2024-10-15 | -25.00 |
| 2024-10-14 | -21.92 |
| 2024-10-10 | -19.73 |
| 2024-10-09 | -20.61 |
| 2024-10-08 | -14.47 |
| 2024-10-07 | -4.38 |
| 2024-10-04 | -15.35 |
| 2024-10-03 | -19.29 |
| 2024-10-02 | -11.40 |
| 2024-09-30 | -17.10 |
| 2024-09-27 | -23.68 |
| 2024-09-26 | -27.19 |
| 2024-09-25 | -30.70 |
| 2024-09-24 | -31.14 |
| 2024-09-23 | -35.08 |
| 2024-09-20 | -34.65 |
| 2024-09-19 | -34.21 |
| 2024-09-17 | -37.28 |
| 2024-09-16 | -36.84 |
| 2024-09-13 | -35.52 |
| 2024-09-12 | -35.52 |
| 2024-09-11 | -36.84 |
| 2024-09-10 | -36.40 |
| 2024-09-09 | -34.21 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -32.89 |
| 2024-09-03 | -31.57 |
| 2024-09-02 | -32.01 |
| 2024-08-30 | -32.01 |
| 2024-08-29 | -32.89 |
| 2024-08-28 | -32.89 |
| 2024-08-27 | -32.01 |
| 2024-08-26 | -31.14 |
| 2024-08-23 | -31.57 |
| 2024-08-22 | -32.45 |
| 2024-08-21 | -32.01 |
| 2024-08-20 | -31.14 |
| 2024-08-19 | -31.14 |
| 2024-08-16 | -28.94 |
| 2024-08-15 | -27.63 |
| 2024-08-14 | -25.43 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -24.12 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -25.00 |
| 2024-08-06 | -25.43 |
| 2024-08-05 | -27.19 |
| 2024-08-02 | -25.43 |
| 2024-08-01 | -25.00 |
| 2024-07-31 | -24.56 |
| 2024-07-30 | -26.31 |
| 2024-07-29 | -26.75 |
| 2024-07-26 | -25.87 |
| 2024-07-25 | -26.75 |
| 2024-07-24 | -27.19 |
| 2024-07-23 | -25.87 |
| 2024-07-22 | -25.00 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -25.87 |
| 2024-07-17 | -25.00 |
| 2024-07-16 | -25.87 |
| 2024-07-15 | -25.00 |
| 2024-07-12 | -22.80 |
| 2024-07-11 | -24.12 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -26.31 |
| 2024-07-08 | -25.87 |
| 2024-07-05 | -25.00 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -24.12 |
| 2024-07-02 | -25.43 |
| 2024-06-28 | -24.56 |
| 2024-06-27 | -24.56 |
| 2024-06-26 | -21.92 |
| 2024-06-25 | -23.24 |
| 2024-06-24 | -22.80 |
| 2024-06-21 | -22.80 |
| 2024-06-20 | -19.73 |
| 2024-06-19 | -17.98 |
| 2024-06-18 | -18.42 |
| 2024-06-17 | -18.85 |
| 2024-06-14 | -16.66 |
| 2024-06-13 | -19.73 |
| 2024-06-12 | -19.73 |
| 2024-06-11 | -19.29 |
| 2024-06-07 | -17.54 |
| 2024-06-06 | -19.73 |
| 2024-06-05 | -17.98 |
| 2024-06-04 | -16.22 |
| 2024-06-03 | -15.35 |
| 2024-05-31 | -14.47 |
| 2024-05-30 | -14.03 |
| 2024-05-29 | -12.71 |
| 2024-05-28 | -10.96 |
| 2024-05-27 | -10.08 |
| 2024-05-24 | -11.84 |
| 2024-05-23 | -10.52 |
| 2024-05-22 | -7.01 |
| 2024-05-21 | -6.57 |
| 2024-05-20 | -3.50 |
| 2024-05-17 | -8.77 |
| 2024-05-16 | -8.77 |
| 2024-05-14 | -9.64 |
| 2024-05-13 | -10.96 |
| 2024-05-10 | -13.15 |
| 2024-05-09 | -17.98 |
| 2024-05-08 | -19.73 |
| 2024-05-07 | -17.10 |
| 2024-05-06 | -16.66 |
| 2024-05-03 | -21.92 |
| 2024-05-02 | -19.73 |
| 2024-04-30 | -19.73 |
| 2024-04-29 | -18.42 |
| 2024-04-26 | -20.61 |
| 2024-04-25 | -21.05 |
| 2024-04-24 | -21.05 |
| 2024-04-23 | -20.61 |
| 2024-04-22 | -20.17 |
| 2024-04-19 | -23.24 |
| 2024-04-18 | -21.92 |
| 2024-04-17 | -21.05 |
| 2024-04-16 | -22.36 |
| 2024-04-15 | -28.50 |
| 2024-04-12 | -26.75 |
| 2024-04-11 | -23.68 |
| 2024-04-10 | -23.68 |
| 2024-04-09 | -21.92 |
| 2024-04-08 | -25.43 |
| 2024-04-05 | -29.38 |
| 2024-04-03 | -25.43 |
| 2024-04-02 | -26.75 |
| 2024-03-28 | -25.87 |
| 2024-03-27 | -25.87 |
| 2024-03-26 | -24.12 |
| 2024-03-25 | -23.68 |
| 2024-03-22 | -22.80 |
| 2024-03-21 | -21.49 |
| 2024-03-20 | -20.17 |
| 2024-03-19 | -20.61 |
| 2024-03-18 | -20.17 |
| 2024-03-15 | -22.36 |
| 2024-03-14 | -19.29 |
| 2024-03-13 | -19.29 |
| 2024-03-12 | -18.85 |
| 2024-03-11 | -19.29 |
| 2024-03-08 | -20.17 |
| 2024-03-07 | -21.05 |
| 2024-03-06 | -20.61 |
| 2024-03-05 | -21.49 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -18.42 |
| 2024-02-29 | -21.49 |
| 2024-02-28 | -24.12 |
| 2024-02-27 | -20.61 |
| 2024-02-26 | -21.92 |
| 2024-02-23 | -22.36 |
| 2024-02-22 | -22.36 |
| 2024-02-21 | -22.36 |
| 2024-02-20 | -23.24 |
| 2024-02-19 | -23.24 |
| 2024-02-16 | -24.12 |
| 2024-02-15 | -27.19 |
| 2024-02-14 | -25.87 |
| 2024-02-09 | -23.68 |
| 2024-02-08 | -23.68 |
| 2024-02-07 | -25.43 |
| 2024-02-06 | -25.87 |
| 2024-02-05 | -29.38 |
| 2024-02-02 | -27.63 |
| 2024-02-01 | -28.94 |
| 2024-01-31 | -28.50 |
| 2024-01-30 | -27.19 |
| 2024-01-29 | -25.43 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -23.68 |
| 2024-01-24 | -25.00 |
| 2024-01-23 | -25.87 |
| 2024-01-22 | -25.43 |
| 2024-01-19 | -21.05 |
| 2024-01-18 | -21.05 |
| 2024-01-17 | -18.42 |
| 2024-01-16 | -14.47 |
| 2024-01-15 | -14.03 |
| 2024-01-12 | -13.59 |
| 2024-01-11 | -14.03 |
| 2024-01-10 | -14.47 |
| 2024-01-09 | -14.47 |
| 2024-01-08 | -13.15 |
| 2024-01-05 | -10.52 |
| 2024-01-04 | -11.40 |
| 2024-01-03 | -8.77 |
| 2024-01-02 | -9.20 |
| 2023-12-29 | -12.28 |
| 2023-12-28 | -8.77 |
| 2023-12-27 | -13.59 |
| 2023-12-22 | -12.28 |
| 2023-12-21 | -13.15 |
| 2023-12-20 | -13.15 |
| 2023-12-19 | -12.28 |
| 2023-12-18 | -13.15 |
| 2023-12-15 | -11.40 |
| 2023-12-14 | -14.47 |
| 2023-12-13 | -14.47 |
| 2023-12-12 | -13.59 |
| 2023-12-11 | -13.59 |
| 2023-12-08 | -11.40 |
| 2023-12-07 | -11.40 |
| 2023-12-06 | -10.52 |
| 2023-12-05 | -10.52 |
| 2023-12-04 | -8.77 |
| 2023-12-01 | -7.45 |
| 2023-11-30 | -7.89 |
| 2023-11-29 | -6.13 |
| 2023-11-28 | -3.94 |
| 2023-11-27 | -4.82 |
| 2023-11-24 | -3.94 |
| 2023-11-23 | -3.06 |
| 2023-11-22 | -3.94 |
| 2023-11-21 | -3.50 |
| 2023-11-20 | -3.94 |
| 2023-11-17 | -5.26 |
| 2023-11-16 | -0.87 |
| 2023-11-15 | 0.01 |
| 2023-11-14 | -1.31 |
| 2023-11-13 | 0.01 |
| 2023-11-10 | -0.87 |
| 2023-11-09 | 0.01 |
| 2023-11-08 | 0.01 |
| 2023-11-07 | -0.87 |
| 2023-11-06 | 0.44 |
| 2023-11-03 | -0.87 |
| 2023-11-02 | 0.44 |
| 2023-11-01 | 0.44 |
| 2023-10-31 | 0.44 |
| 2023-10-30 | 0.88 |
| 2023-10-27 | 0.01 |
| 2023-10-26 | -1.31 |
| 2023-10-25 | -1.31 |
| 2023-10-24 | -3.50 |
| 2023-10-20 | -1.31 |
| 2023-10-19 | -2.63 |
| 2023-10-18 | -0.87 |
| 2023-10-17 | -0.87 |
| 2023-10-16 | -2.63 |
| 2023-10-13 | -2.63 |
| 2023-10-12 | -0.87 |
| 2023-10-11 | -2.63 |
| 2023-10-10 | -2.19 |
| 2023-10-09 | -1.75 |
| 2023-10-06 | -3.94 |
| 2023-10-05 | -4.82 |
| 2023-10-04 | -3.06 |
| 2023-10-03 | -4.82 |
| 2023-09-29 | 0.88 |
| 2023-09-28 | 2.20 |
| 2023-09-27 | 1.76 |
| 2023-09-26 | 1.32 |
| 2023-09-25 | 3.52 |
| 2023-09-22 | 3.52 |
| 2023-09-21 | 1.76 |
| 2023-09-20 | 3.52 |
| 2023-09-19 | 5.27 |
| 2023-09-18 | 4.39 |
| 2023-09-15 | 2.64 |
| 2023-09-14 | 1.32 |
| 2023-09-13 | 0.88 |
| 2023-09-12 | 1.32 |
| 2023-09-11 | 1.32 |
| 2023-09-07 | -0.43 |
| 2023-09-06 | 1.32 |
| 2023-09-05 | 0.88 |
| 2023-09-04 | 3.08 |
| 2023-08-31 | -0.87 |
| 2023-08-30 | 0.01 |
| 2023-08-29 | 1.76 |
| 2023-08-28 | 1.76 |
| 2023-08-25 | 0.01 |
| 2023-08-24 | 0.44 |
| 2023-08-23 | 0.01 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | 1.76 |
| 2023-08-18 | 4.83 |
| 2023-08-17 | 5.71 |
| 2023-08-16 | 4.83 |
| 2023-08-15 | 4.83 |
| 2023-08-14 | 4.83 |
| 2023-08-11 | 7.46 |
| 2023-08-10 | 9.22 |
| 2023-08-09 | 8.34 |
| 2023-08-08 | 7.46 |
| 2023-08-07 | 9.22 |
| 2023-08-04 | 8.34 |
| 2023-08-03 | 9.66 |
| 2023-08-02 | 10.09 |
| 2023-08-01 | 10.97 |
| 2023-07-31 | 11.85 |
| 2023-07-28 | 10.53 |
| 2023-07-27 | 10.53 |
| 2023-07-26 | 9.66 |
| 2023-07-25 | 9.22 |
| 2023-07-24 | 10.53 |
| 2023-07-21 | 10.97 |
| 2023-07-20 | 10.09 |
| 2023-07-19 | 10.53 |
| 2023-07-18 | 10.53 |
| 2023-07-14 | 12.73 |
| 2023-07-13 | 13.16 |
| 2023-07-12 | 11.41 |
| 2023-07-11 | 11.41 |
| 2023-07-10 | 11.41 |
| 2023-07-07 | 12.29 |
| 2023-07-06 | 12.29 |
| 2023-07-05 | 11.85 |
| 2023-07-04 | 13.16 |
| 2023-07-03 | 12.73 |
| 2023-06-30 | 10.97 |
| 2023-06-29 | 9.66 |
| 2023-06-28 | 9.66 |
| 2023-06-27 | 9.66 |
| 2023-06-26 | 8.34 |
| 2023-06-23 | 5.27 |
| 2023-06-21 | 8.78 |
| 2023-06-20 | 8.78 |
| 2023-06-19 | 11.41 |
| 2023-06-16 | 10.09 |
| 2023-06-15 | 8.34 |
| 2023-06-14 | 7.90 |
| 2023-06-13 | 7.46 |
| 2023-06-12 | 6.59 |
| 2023-06-09 | 9.66 |
| 2023-06-08 | 6.15 |
| 2023-06-07 | 6.15 |
| 2023-06-06 | 3.95 |
| 2023-06-05 | 1.76 |
| 2023-06-02 | -0.87 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | -2.63 |
| 2023-05-30 | -2.63 |
| 2023-05-29 | -2.63 |
| 2023-05-25 | -4.82 |
| 2023-05-24 | -3.94 |
| 2023-05-23 | -1.75 |
| 2023-05-22 | 0.01 |
| 2023-05-19 | 0.01 |
| 2023-05-18 | 1.32 |
| 2023-05-17 | 2.64 |
| 2023-05-16 | 4.39 |
| 2023-05-15 | 4.83 |
| 2023-05-12 | 5.27 |
| 2023-05-11 | 6.15 |
| 2023-05-10 | 6.15 |
| 2023-05-09 | 5.71 |
| 2023-05-08 | 7.02 |
| 2023-05-05 | 4.39 |
| 2023-05-04 | 4.39 |
| 2023-05-03 | 3.95 |
| 2023-05-02 | 5.71 |
| 2023-04-28 | 5.71 |
| 2023-04-27 | 4.83 |
| 2023-04-26 | 5.71 |
| 2023-04-25 | 4.39 |
| 2023-04-24 | 7.90 |
| 2023-04-21 | 7.90 |
| 2023-04-20 | 9.66 |
| 2023-04-19 | 8.34 |
| 2023-04-18 | 9.22 |
| 2023-04-17 | 8.78 |
| 2023-04-14 | 7.46 |
| 2023-04-13 | 7.02 |
| 2023-04-12 | 7.90 |
| 2023-04-11 | 7.46 |
| 2023-04-06 | 6.59 |
| 2023-04-04 | 7.90 |
| 2023-04-03 | 8.34 |
| 2023-03-31 | 7.90 |
| 2023-03-30 | 7.02 |
| 2023-03-29 | 7.90 |
| 2023-03-28 | 7.90 |
| 2023-03-27 | 6.59 |
| 2023-03-24 | 7.46 |
| 2023-03-23 | 8.78 |
| 2023-03-22 | 8.78 |
| 2023-03-21 | 7.46 |
| 2023-03-20 | 6.59 |
| 2023-03-17 | 9.66 |
| 2023-03-16 | 7.90 |
| 2023-03-15 | 10.09 |
| 2023-03-14 | 7.02 |
| 2023-03-13 | 7.02 |
| 2023-03-10 | 8.34 |
| 2023-03-09 | 8.34 |
| 2023-03-08 | 10.09 |
| 2023-03-07 | 11.85 |
| 2023-03-06 | 13.60 |
| 2023-03-03 | 13.60 |
| 2023-03-02 | 12.73 |
| 2023-03-01 | 11.85 |
| 2023-02-28 | 10.53 |
| 2023-02-27 | 10.97 |
| 2023-02-24 | 13.16 |
| 2023-02-23 | 15.36 |
| 2023-02-22 | 16.24 |
| 2023-02-21 | 15.36 |
| 2023-02-20 | 13.60 |
| 2023-02-17 | 12.73 |
| 2023-02-16 | 11.85 |
| 2023-02-15 | 15.36 |
| 2023-02-14 | 20.18 |
| 2023-02-13 | 17.99 |
| 2023-02-10 | 17.55 |
| 2023-02-09 | 16.24 |
| 2023-02-08 | 14.92 |
| 2023-02-07 | 13.60 |
| 2023-02-06 | 14.48 |
| 2023-02-03 | 17.55 |
| 2023-02-02 | 17.55 |
| 2023-02-01 | 18.43 |
| 2023-01-31 | 15.36 |
| 2023-01-30 | 15.80 |
| 2023-01-27 | 19.31 |
| 2023-01-26 | 18.87 |
| 2023-01-20 | 17.55 |
| 2023-01-19 | 17.55 |
| 2023-01-18 | 17.55 |
| 2023-01-17 | 18.43 |
| 2023-01-16 | 18.43 |
| 2023-01-13 | 17.55 |
| 2023-01-12 | 14.04 |
| 2023-01-11 | 15.80 |
| 2023-01-10 | 15.80 |
| 2023-01-09 | 15.36 |
| 2023-01-06 | 14.04 |
| 2023-01-05 | 14.48 |
| 2023-01-04 | 14.04 |
| 2023-01-03 | 10.53 |
| 2022-12-30 | 8.34 |
| 2022-12-29 | 7.02 |
| 2022-12-28 | 9.22 |
| 2022-12-23 | 7.90 |
| 2022-12-22 | 9.22 |
| 2022-12-21 | 8.78 |
| 2022-12-20 | 7.90 |
| 2022-12-19 | 9.22 |
| 2022-12-16 | 13.16 |
| 2022-12-15 | 13.60 |
| 2022-12-14 | 18.43 |
| 2022-12-13 | 14.92 |
| 2022-12-12 | 11.41 |
| 2022-12-09 | 10.53 |
| 2022-12-08 | 8.34 |
| 2022-12-07 | 8.78 |
| 2022-12-06 | 10.97 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 7.90 |
| 2022-12-01 | 8.78 |
| 2022-11-30 | 9.22 |
| 2022-11-29 | 7.02 |
| 2022-11-28 | 4.83 |
| 2022-11-25 | 6.59 |
| 2022-11-24 | 7.02 |
| 2022-11-23 | 5.27 |
| 2022-11-22 | 5.71 |
| 2022-11-21 | 6.15 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 6.59 |
| 2022-11-16 | 7.46 |
| 2022-11-15 | 8.78 |
| 2022-11-14 | 6.15 |
| 2022-11-11 | 4.39 |
| 2022-11-10 | 3.08 |
| 2022-11-09 | 3.95 |
| 2022-11-08 | 3.95 |
| 2022-11-07 | 4.39 |
| 2022-11-04 | 0.88 |
| 2022-11-03 | -0.87 |
| 2022-11-02 | 0.44 |
| 2022-11-01 | -1.31 |
| 2022-10-31 | -2.63 |
| 2022-10-28 | -0.87 |
| 2022-10-27 | 0.01 |
| 2022-10-26 | -3.06 |
| 2022-10-25 | -5.70 |
| 2022-10-24 | -7.01 |
| 2022-10-21 | -3.06 |
| 2022-10-20 | -4.38 |
| 2022-10-19 | -3.50 |
| 2022-10-18 | -3.06 |
| 2022-10-17 | -3.50 |
| 2022-10-14 | -2.19 |
| 2022-10-13 | -4.38 |
| 2022-10-12 | -4.38 |
| 2022-10-11 | -5.26 |
| 2022-10-10 | -4.38 |
| 2022-10-07 | -1.31 |
| 2022-10-06 | -2.63 |
| 2022-10-05 | -2.19 |
| 2022-10-03 | -6.57 |
| 2022-09-30 | -4.82 |
| 2022-09-29 | -4.82 |
| 2022-09-28 | -3.50 |
| 2022-09-27 | -0.43 |
| 2022-09-26 | -0.87 |
| 2022-09-23 | 0.01 |
| 2022-09-22 | 1.76 |
| 2022-09-21 | 3.52 |
| 2022-09-20 | 4.83 |
| 2022-09-19 | 5.27 |
| 2022-09-16 | 7.02 |
| 2022-09-15 | 8.78 |
| 2022-09-14 | 9.22 |
| 2022-09-13 | 10.97 |
| 2022-09-09 | 9.66 |
| 2022-09-08 | 8.34 |
| 2022-09-07 | 8.34 |
| 2022-09-06 | 9.22 |
| 2022-09-05 | 8.34 |
| 2022-09-02 | 10.09 |
| 2022-09-01 | 11.41 |
| 2022-08-31 | 13.16 |
| 2022-08-30 | 13.60 |
| 2022-08-29 | 14.04 |
| 2022-08-26 | 14.04 |
| 2022-08-25 | 14.92 |
| 2022-08-24 | 12.73 |
| 2022-08-23 | 14.04 |
| 2022-08-22 | 16.24 |
| 2022-08-19 | 16.24 |
| 2022-08-18 | 15.36 |
| 2022-08-17 | 17.55 |
| 2022-08-16 | 16.67 |
| 2022-08-15 | 17.55 |
| 2022-08-12 | 18.87 |
| 2022-08-11 | 17.99 |
| 2022-08-10 | 17.11 |
| 2022-08-09 | 17.55 |
| 2022-08-08 | 19.31 |
| 2022-08-05 | 17.99 |
| 2022-08-04 | 15.36 |
| 2022-08-03 | 16.24 |
| 2022-08-02 | 16.67 |
| 2022-08-01 | 20.18 |
| 2022-07-29 | 21.06 |
| 2022-07-28 | 22.38 |
| 2022-07-27 | 20.62 |
| 2022-07-26 | 21.06 |
| 2022-07-25 | 21.50 |
| 2022-07-22 | 22.81 |
| 2022-07-21 | 23.25 |
| 2022-07-20 | 23.25 |
| 2022-07-19 | 24.13 |
| 2022-07-18 | 22.81 |
| 2022-07-15 | 21.50 |
| 2022-07-14 | 23.69 |
| 2022-07-13 | 24.57 |
| 2022-07-12 | 25.01 |
| 2022-07-11 | 24.57 |
| 2022-07-08 | 26.32 |
| 2022-07-07 | 26.32 |
| 2022-07-06 | 26.76 |
| 2022-07-05 | 28.52 |
| 2022-07-04 | 28.96 |
| 2022-06-30 | 31.15 |
| 2022-06-29 | 31.59 |
| 2022-06-28 | 32.03 |
| 2022-06-27 | 30.27 |
| 2022-06-24 | 28.08 |
| 2022-06-23 | 28.52 |
| 2022-06-22 | 27.64 |
| 2022-06-21 | 30.27 |
| 2022-06-20 | 29.39 |
| 2022-06-17 | 29.39 |
| 2022-06-16 | 27.64 |
| 2022-06-15 | 26.76 |
| 2022-06-14 | 26.76 |
| 2022-06-13 | 27.20 |
| 2022-06-10 | 30.27 |
| 2022-06-09 | 30.27 |
| 2022-06-08 | 32.90 |
| 2022-06-07 | 31.15 |
| 2022-06-06 | 31.15 |
| 2022-06-02 | 31.59 |
| 2022-06-01 | 32.46 |
| 2022-05-31 | 32.46 |
| 2022-05-30 | 29.83 |
| 2022-05-27 | 28.96 |
| 2022-05-26 | 28.96 |
| 2022-05-25 | 26.32 |
| 2022-05-24 | 25.01 |
| 2022-05-23 | 28.08 |
| 2022-05-20 | 27.64 |
| 2022-05-19 | 26.32 |
| 2022-05-18 | 28.96 |
| 2022-05-17 | 29.39 |
| 2022-05-16 | 27.64 |
| 2022-05-13 | 27.20 |
| 2022-05-12 | 26.76 |
| 2022-05-11 | 28.52 |
| 2022-05-10 | 28.08 |
| 2022-05-06 | 22.38 |
| 2022-05-05 | 25.89 |
| 2022-05-04 | 28.52 |
| 2022-05-03 | 29.83 |
| 2022-04-29 | 36.41 |
| 2022-04-28 | 29.83 |
| 2022-04-27 | 25.45 |
| 2022-04-26 | 24.13 |
| 2022-04-25 | 24.13 |
| 2022-04-22 | 28.96 |
| 2022-04-21 | 28.96 |
| 2022-04-20 | 32.90 |
| 2022-04-19 | 35.10 |
| 2022-04-14 | 36.41 |
| 2022-04-13 | 33.78 |
| 2022-04-12 | 35.97 |
| 2022-04-11 | 37.29 |
| 2022-04-08 | 40.80 |
| 2022-04-07 | 40.80 |
| 2022-04-06 | 44.75 |
| 2022-04-04 | 45.18 |
| 2022-04-01 | 40.36 |
| 2022-03-31 | 36.41 |
| 2022-03-30 | 50.89 |
| 2022-03-29 | 48.69 |
| 2022-03-28 | 48.69 |
| 2022-03-25 | 47.38 |
| 2022-03-24 | 51.33 |
| 2022-03-23 | 51.33 |
| 2022-03-22 | 51.33 |
| 2022-03-21 | 49.13 |
| 2022-03-18 | 54.83 |
| 2022-03-17 | 53.52 |
| 2022-03-16 | 50.01 |
| 2022-03-15 | 46.50 |
| 2022-03-14 | 53.96 |
| 2022-03-11 | 65.36 |
| 2022-03-10 | 67.99 |
| 2022-03-09 | 61.85 |
| 2022-03-08 | 61.85 |
| 2022-03-07 | 69.31 |
| 2022-03-04 | 69.31 |
| 2022-03-03 | 71.50 |
| 2022-03-02 | 64.05 |
| 2022-03-01 | 64.48 |
| 2022-02-28 | 65.36 |
| 2022-02-25 | 67.12 |
| 2022-02-24 | 66.68 |
| 2022-02-23 | 68.87 |
| 2022-02-22 | 68.43 |
| 2022-02-21 | 72.38 |
| 2022-02-18 | 66.24 |
| 2022-02-17 | 64.92 |
| 2022-02-16 | 66.68 |
| 2022-02-15 | 64.92 |
| 2022-02-14 | 65.80 |
| 2022-02-11 | 68.43 |
| 2022-02-10 | 68.43 |
| 2022-02-09 | 65.36 |
| 2022-02-08 | 63.61 |
| 2022-02-07 | 62.29 |
| 2022-02-04 | 59.22 |
| 2022-01-31 | 56.15 |
| 2022-01-28 | 55.27 |
| 2022-01-27 | 57.90 |
| 2022-01-26 | 63.17 |
| 2022-01-25 | 62.73 |
| 2022-01-24 | 69.31 |
| 2022-01-21 | 71.50 |
| 2022-01-20 | 72.38 |
| 2022-01-19 | 69.75 |
| 2022-01-18 | 68.43 |
| 2022-01-17 | 66.68 |
| 2022-01-14 | 68.43 |
| 2022-01-13 | 70.62 |
| 2022-01-12 | 71.94 |
| 2022-01-11 | 70.19 |
| 2022-01-10 | 70.62 |
| 2022-01-07 | 68.43 |
| 2022-01-06 | 65.80 |
| 2022-01-05 | 66.68 |
| 2022-01-04 | 67.99 |
| 2022-01-03 | 71.06 |
| 2021-12-31 | 63.61 |
| 2021-12-30 | 63.17 |
| 2021-12-29 | 62.73 |
| 2021-12-28 | 61.41 |
| 2021-12-24 | 60.54 |
| 2021-12-23 | 60.54 |
| 2021-12-22 | 57.47 |
| 2021-12-21 | 57.90 |
| 2021-12-20 | 56.15 |
| 2021-12-17 | 60.10 |
| 2021-12-16 | 61.41 |
| 2021-12-15 | 59.22 |
| 2021-12-14 | 60.10 |
| 2021-12-13 | 62.73 |
| 2021-12-10 | 63.61 |
| 2021-12-09 | 67.12 |
| 2021-12-08 | 66.68 |
| 2021-12-07 | 65.36 |
| 2021-12-06 | 61.85 |
| 2021-12-03 | 66.68 |
| 2021-12-02 | 68.43 |
| 2021-12-01 | 70.19 |
| 2021-11-30 | 61.85 |
| 2021-11-29 | 60.97 |
| 2021-11-26 | 63.17 |
| 2021-11-25 | 64.05 |
| 2021-11-24 | 62.73 |
| 2021-11-23 | 64.92 |
| 2021-11-22 | 60.97 |
| 2021-11-19 | 61.85 |
| 2021-11-18 | 61.41 |
| 2021-11-17 | 60.97 |
| 2021-11-16 | 62.29 |
| 2021-11-15 | 61.41 |
| 2021-11-12 | 64.48 |
| 2021-11-11 | 66.24 |
| 2021-11-10 | 62.73 |
| 2021-11-09 | 63.61 |
| 2021-11-08 | 63.17 |
| 2021-11-05 | 62.73 |
| 2021-11-04 | 59.22 |
| 2021-11-03 | 57.03 |
| 2021-11-02 | 58.34 |
| 2021-11-01 | 62.29 |
| 2021-10-29 | 64.48 |
| 2021-10-28 | 61.85 |
| 2021-10-27 | 62.73 |
| 2021-10-26 | 67.55 |
| 2021-10-25 | 71.06 |
| 2021-10-22 | 73.70 |
| 2021-10-21 | 75.89 |
| 2021-10-20 | 77.64 |
| 2021-10-19 | 78.96 |
| 2021-10-18 | 75.45 |
| 2021-10-15 | 78.52 |
| 2021-10-12 | 86.42 |
| 2021-10-11 | 91.68 |
| 2021-10-08 | 91.68 |
| 2021-10-07 | 90.36 |
| 2021-10-06 | 86.85 |
| 2021-10-05 | 89.49 |
| 2021-10-04 | 89.05 |
| 2021-09-30 | 96.06 |
| 2021-09-29 | 93.87 |
| 2021-09-28 | 102.64 |
| 2021-09-27 | 94.75 |
| 2021-09-24 | 100.45 |
| 2021-09-23 | 117.56 |
| 2021-09-21 | 84.66 |
| 2021-09-20 | 86.42 |
| 2021-09-17 | 93.87 |
| 2021-09-16 | 95.63 |
| 2021-09-15 | 99.57 |
| 2021-09-14 | 105.28 |
| 2021-09-13 | 115.36 |
| 2021-09-10 | 117.56 |
| 2021-09-09 | 118.87 |
| 2021-09-08 | 122.82 |
| 2021-09-07 | 111.42 |
| 2021-09-06 | 108.79 |
| 2021-09-03 | 107.91 |
| 2021-09-02 | 105.28 |
| 2021-09-01 | 99.57 |
| 2021-08-31 | 94.75 |
| 2021-08-30 | 95.63 |
| 2021-08-27 | 100.89 |
| 2021-08-26 | 102.64 |
| 2021-08-25 | 103.96 |
| 2021-08-24 | 95.63 |
| 2021-08-23 | 92.99 |
| 2021-08-20 | 85.54 |
| 2021-08-19 | 93.87 |
| 2021-08-18 | 103.08 |
| 2021-08-17 | 101.33 |
| 2021-08-16 | 107.47 |
| 2021-08-13 | 111.86 |
| 2021-08-12 | 102.21 |
| 2021-08-11 | 102.64 |
| 2021-08-10 | 97.82 |
| 2021-08-09 | 94.31 |
| 2021-08-06 | 93.87 |
| 2021-08-05 | 94.75 |
| 2021-08-04 | 100.45 |
| 2021-08-03 | 90.36 |
| 2021-08-02 | 96.94 |
| 2021-07-30 | 84.22 |
| 2021-07-29 | 87.73 |
| 2021-07-28 | 85.54 |
| 2021-07-27 | 76.77 |
| 2021-07-26 | 89.92 |
| 2021-07-23 | 100.89 |
| 2021-07-22 | 109.22 |
| 2021-07-21 | 106.59 |
| 2021-07-20 | 105.71 |
| 2021-07-19 | 114.93 |
| 2021-07-16 | 121.94 |
| 2021-07-15 | 106.15 |
| 2021-07-14 | 103.96 |
| 2021-07-13 | 114.05 |
| 2021-07-12 | 112.73 |
| 2021-07-09 | 116.68 |
| 2021-07-08 | 110.54 |
| 2021-07-07 | 117.56 |
| 2021-07-06 | 116.68 |
| 2021-07-05 | 112.73 |
| 2021-07-02 | 117.12 |
| 2021-06-30 | 112.29 |
| 2021-06-29 | 113.17 |
| 2021-06-28 | 118.00 |
| 2021-06-25 | 121.07 |
| 2021-06-24 | 112.29 |
| 2021-06-23 | 119.31 |
| 2021-06-22 | 110.37 |
| 2021-06-21 | 111.63 |
| 2021-06-18 | 114.56 |
| 2021-06-17 | 119.17 |
| 2021-06-16 | 126.29 |
| 2021-06-15 | 136.35 |
| 2021-06-11 | 140.12 |
| 2021-06-10 | 144.31 |
| 2021-06-09 | 151.02 |
| 2021-06-08 | 149.34 |
| 2021-06-07 | 151.02 |
| 2021-06-04 | 154.37 |
| 2021-06-03 | 161.91 |
| 2021-06-02 | 162.33 |
| 2021-06-01 | 169.04 |
| 2021-05-31 | 164.85 |
| 2021-05-28 | 167.36 |
| 2021-05-27 | 168.20 |
| 2021-05-26 | 177.42 |
| 2021-05-25 | 172.39 |
| 2021-05-24 | 177.00 |
| 2021-05-21 | 178.26 |
| 2021-05-20 | 169.46 |
| 2021-05-18 | 181.19 |
| 2021-05-17 | 182.03 |
| 2021-05-14 | 180.35 |
| 2021-05-13 | 189.99 |
| 2021-05-12 | 197.95 |
| 2021-05-11 | 209.69 |
| 2021-05-10 | 223.93 |
| 2021-05-07 | 210.10 |
| 2021-05-06 | 192.50 |
| 2021-05-05 | 208.01 |
| 2021-05-04 | 206.75 |
| 2021-05-03 | 180.35 |
| 2021-04-30 | 182.87 |
| 2021-04-29 | 181.19 |
| 2021-04-28 | 174.07 |
| 2021-04-27 | 178.26 |
| 2021-04-26 | 176.16 |
| 2021-04-23 | 186.64 |
| 2021-04-22 | 193.76 |
| 2021-04-21 | 196.69 |
| 2021-04-20 | 200.89 |
| 2021-04-19 | 202.14 |
| 2021-04-16 | 198.79 |
| 2021-04-15 | 195.86 |
| 2021-04-14 | 205.50 |
| 2021-04-13 | 193.34 |
| 2021-04-12 | 187.06 |
| 2021-04-09 | 210.10 |
| 2021-04-08 | 207.59 |
| 2021-04-07 | 228.12 |
| 2021-04-01 | 218.07 |
| 2021-03-31 | 201.30 |
| 2021-03-30 | 213.88 |
| 2021-03-29 | 224.77 |
| 2021-03-26 | 184.96 |
| 2021-03-25 | 178.68 |
| 2021-03-24 | 185.80 |
| 2021-03-23 | 198.37 |
| 2021-03-22 | 221.42 |
| 2021-03-19 | 212.62 |
| 2021-03-18 | 232.73 |
| 2021-03-17 | 197.95 |
| 2021-03-16 | 180.77 |
| 2021-03-15 | 178.68 |
| 2021-03-12 | 182.45 |
| 2021-03-11 | 193.34 |
| 2021-03-10 | 163.17 |
| 2021-03-09 | 158.14 |
| 2021-03-08 | 156.47 |
| 2021-03-05 | 174.48 |
| 2021-03-04 | 180.77 |
| 2021-03-03 | 213.46 |
| 2021-03-02 | 205.08 |
| 2021-03-01 | 233.99 |
| 2021-02-26 | 229.38 |
| 2021-02-25 | 243.63 |
| 2021-02-24 | 239.86 |
| 2021-02-23 | 287.63 |
| 2021-02-22 | 253.69 |
| 2021-02-19 | 270.45 |
| 2021-02-18 | 257.04 |
| 2021-02-17 | 198.79 |
| 2021-02-16 | 193.34 |
| 2021-02-11 | 174.07 |
| 2021-02-10 | 174.48 |
| 2021-02-09 | 156.47 |
| 2021-02-08 | 171.13 |
| 2021-02-05 | 134.67 |
| 2021-02-04 | 146.41 |
| 2021-02-03 | 135.93 |
| 2021-02-02 | 105.34 |
| 2021-02-01 | 107.43 |
| 2021-01-29 | 90.67 |
| 2021-01-28 | 84.81 |
| 2021-01-27 | 104.92 |
| 2021-01-26 | 96.96 |
| 2021-01-25 | 104.92 |
| 2021-01-22 | 100.31 |
| 2021-01-21 | 102.41 |
| 2021-01-20 | 110.79 |
| 2021-01-19 | 117.07 |
| 2021-01-18 | 126.29 |
| 2021-01-15 | 117.91 |
| 2021-01-14 | 121.68 |
| 2021-01-13 | 127.97 |
| 2021-01-12 | 121.68 |
| 2021-01-11 | 99.05 |
| 2021-01-08 | 107.85 |
| 2021-01-07 | 88.58 |
| 2021-01-06 | 75.59 |
| 2021-01-05 | 70.14 |
| 2021-01-04 | 71.81 |
| 2020-12-31 | 56.31 |
| 2020-12-30 | 49.60 |
| 2020-12-29 | 52.12 |
| 2020-12-28 | 49.60 |
| 2020-12-24 | 44.58 |
| 2020-12-23 | 54.21 |
| 2020-12-22 | 54.21 |
| 2020-12-21 | 62.60 |
| 2020-12-18 | 74.33 |
| 2020-12-17 | 69.72 |
| 2020-12-16 | 64.27 |
| 2020-12-15 | 61.76 |
| 2020-12-14 | 60.08 |
| 2020-12-11 | 52.96 |
| 2020-12-10 | 58.82 |
| 2020-12-09 | 56.31 |
| 2020-12-08 | 56.73 |
| 2020-12-07 | 60.50 |
| 2020-12-04 | 61.34 |
| 2020-12-03 | 65.53 |
| 2020-12-02 | 68.46 |
| 2020-12-01 | 66.37 |
| 2020-11-30 | 66.79 |
| 2020-11-27 | 68.88 |
| 2020-11-26 | 78.10 |
| 2020-11-25 | 76.01 |
| 2020-11-24 | 81.03 |
| 2020-11-23 | 73.49 |
| 2020-11-20 | 52.12 |
| 2020-11-19 | 47.09 |
| 2020-11-18 | 49.60 |
| 2020-11-17 | 46.67 |
| 2020-11-16 | 44.16 |
| 2020-11-13 | 40.80 |
| 2020-11-12 | 42.06 |
| 2020-11-11 | 42.48 |
| 2020-11-10 | 38.29 |
| 2020-11-09 | 36.61 |
| 2020-11-06 | 34.52 |
| 2020-11-05 | 29.91 |
| 2020-11-04 | 30.33 |
| 2020-11-03 | 32.00 |
| 2020-11-02 | 31.17 |
| 2020-10-30 | 29.07 |
| 2020-10-29 | 30.33 |
| 2020-10-28 | 30.75 |
| 2020-10-27 | 34.52 |
| 2020-10-23 | 37.03 |
| 2020-10-22 | 36.61 |
| 2020-10-21 | 40.39 |
| 2020-10-20 | 42.90 |
| 2020-10-19 | 40.39 |
| 2020-10-16 | 40.80 |
| 2020-10-15 | 38.29 |
| 2020-10-14 | 40.80 |
| 2020-10-12 | 45.41 |
| 2020-10-09 | 44.58 |
| 2020-10-08 | 44.99 |
| 2020-10-07 | 40.39 |
| 2020-10-06 | 39.97 |
| 2020-10-05 | 41.22 |
| 2020-09-30 | 43.32 |
| 2020-09-29 | 45.41 |
| 2020-09-28 | 40.80 |
| 2020-09-25 | 45.83 |
| 2020-09-24 | 48.35 |
| 2020-09-23 | 50.02 |
| 2020-09-22 | 45.41 |
| 2020-09-21 | 50.86 |
| 2020-09-18 | 54.21 |
| 2020-09-17 | 48.35 |
| 2020-09-16 | 47.51 |
| 2020-09-15 | 46.25 |
| 2020-09-14 | 45.83 |
| 2020-09-11 | 41.64 |
| 2020-09-10 | 38.71 |
| 2020-09-09 | 46.67 |
| 2020-09-08 | 42.48 |
| 2020-09-07 | 41.22 |
| 2020-09-04 | 44.16 |
| 2020-09-03 | 43.74 |
| 2020-09-02 | 47.09 |
| 2020-09-01 | 48.35 |
| 2020-08-31 | 47.51 |
| 2020-08-28 | 41.64 |
| 2020-08-27 | 42.48 |
| 2020-08-26 | 43.74 |
| 2020-08-25 | 44.16 |
| 2020-08-24 | 47.93 |
| 2020-08-21 | 46.25 |
| 2020-08-20 | 44.99 |
| 2020-08-19 | 43.74 |
| 2020-08-18 | 43.74 |
| 2020-08-17 | 43.74 |
| 2020-08-14 | 41.64 |
| 2020-08-13 | 41.22 |
| 2020-08-12 | 42.06 |
| 2020-08-11 | 44.99 |
| 2020-08-10 | 50.86 |
| 2020-08-07 | 52.12 |
| 2020-08-06 | 55.47 |
| 2020-08-05 | 56.73 |
| 2020-08-04 | 57.15 |
| 2020-08-03 | 55.05 |
| 2020-07-31 | 53.38 |
| 2020-07-30 | 54.21 |
| 2020-07-29 | 50.02 |
| 2020-07-28 | 52.54 |
| 2020-07-27 | 49.60 |
| 2020-07-24 | 51.70 |
| 2020-07-23 | 53.80 |
| 2020-07-22 | 51.70 |
| 2020-07-21 | 50.44 |
| 2020-07-20 | 49.60 |
| 2020-07-17 | 34.52 |
| 2020-07-16 | 31.17 |
| 2020-07-15 | 34.94 |
| 2020-07-14 | 36.19 |
| 2020-07-13 | 39.55 |
| 2020-07-10 | 31.59 |
| 2020-07-09 | 34.94 |
| 2020-07-08 | 31.17 |
| 2020-07-07 | 29.91 |
| 2020-07-06 | 29.49 |
| 2020-07-03 | 19.01 |
| 2020-07-02 | 18.59 |
| 2020-06-30 | 16.50 |
| 2020-06-29 | 18.18 |
| 2020-06-26 | 16.08 |
| 2020-06-24 | 16.92 |
| 2020-06-23 | 17.34 |
| 2020-06-22 | 16.07 |
| 2020-06-19 | 13.29 |
| 2020-06-18 | 14.09 |
| 2020-06-17 | 14.09 |
| 2020-06-16 | 14.48 |
| 2020-06-15 | 12.50 |
| 2020-06-12 | 14.09 |
| 2020-06-11 | 14.88 |
| 2020-06-10 | 17.26 |
| 2020-06-09 | 16.46 |
| 2020-06-08 | 16.07 |
| 2020-06-05 | 15.27 |
| 2020-06-04 | 13.69 |
| 2020-06-03 | 14.48 |
| 2020-06-02 | 13.69 |
| 2020-06-01 | 14.09 |
| 2020-05-29 | 11.71 |
| 2020-05-28 | 10.13 |
| 2020-05-27 | 12.11 |
| 2020-05-26 | 12.90 |
| 2020-05-25 | 12.11 |
| 2020-05-22 | 11.31 |
| 2020-05-21 | 16.46 |
| 2020-05-20 | 16.46 |
| 2020-05-19 | 17.26 |
| 2020-05-18 | 16.07 |
| 2020-05-15 | 14.48 |
| 2020-05-14 | 15.27 |
| 2020-05-13 | 16.86 |
| 2020-05-12 | 18.05 |
| 2020-05-11 | 19.24 |
| 2020-05-08 | 20.03 |
| 2020-05-07 | 17.65 |
| 2020-05-06 | 18.05 |
| 2020-05-05 | 12.90 |
| 2020-05-04 | 14.88 |
| 2020-04-29 | 18.44 |
| 2020-04-28 | 18.05 |
| 2020-04-27 | 18.84 |
| 2020-04-24 | 19.24 |
| 2020-04-23 | 19.24 |
| 2020-04-22 | 19.24 |
| 2020-04-21 | 19.63 |
| 2020-04-20 | 26.37 |
| 2020-04-17 | 30.72 |
| 2020-04-16 | 28.74 |
| 2020-04-15 | 28.35 |
| 2020-04-14 | 26.37 |
| 2020-04-09 | 25.18 |
| 2020-04-08 | 22.01 |
| 2020-04-07 | 16.86 |
| 2020-04-06 | 14.48 |
| 2020-04-03 | 14.09 |
| 2020-04-02 | 11.71 |
| 2020-04-01 | 10.92 |
| 2020-03-31 | 10.13 |
| 2020-03-30 | 6.56 |
| 2020-03-27 | 7.75 |
| 2020-03-26 | 6.16 |
| 2020-03-25 | 5.37 |
| 2020-03-24 | 2.20 |
| 2020-03-23 | -2.16 |
| 2020-03-20 | 4.18 |
| 2020-03-19 | 0.62 |
| 2020-03-18 | 4.98 |
| 2020-03-17 | 8.14 |
| 2020-03-16 | 10.92 |
| 2020-03-13 | 17.26 |
| 2020-03-12 | 18.44 |
| 2020-03-11 | 21.22 |
| 2020-03-10 | 23.20 |
| 2020-03-09 | 22.80 |
| 2020-03-06 | 27.95 |
| 2020-03-05 | 29.93 |
| 2020-03-04 | 27.16 |
| 2020-03-03 | 25.18 |
| 2020-03-02 | 27.95 |
| 2020-02-28 | 25.18 |
| 2020-02-27 | 28.74 |
| 2020-02-26 | 26.37 |
| 2020-02-25 | 28.35 |
| 2020-02-24 | 25.97 |
| 2020-02-21 | 27.95 |
| 2020-02-20 | 31.91 |
| 2020-02-19 | 34.69 |
| 2020-02-18 | 25.18 |
| 2020-02-17 | 25.18 |
| 2020-02-14 | 23.59 |
| 2020-02-13 | 23.59 |
| 2020-02-12 | 24.39 |
| 2020-02-11 | 25.57 |
| 2020-02-10 | 23.59 |
| 2020-02-07 | 24.39 |
| 2020-02-06 | 26.37 |
| 2020-02-05 | 23.20 |
| 2020-02-04 | 23.59 |
| 2020-02-03 | 21.22 |
| 2020-01-31 | 20.82 |
| 2020-01-30 | 20.42 |
| 2020-01-29 | 24.39 |
| 2020-01-24 | 33.10 |
| 2020-01-23 | 33.10 |
| 2020-01-22 | 37.46 |
| 2020-01-21 | 41.42 |
| 2020-01-20 | 46.97 |
| 2020-01-17 | 46.57 |
| 2020-01-16 | 46.97 |
| 2020-01-15 | 48.55 |
| 2020-01-14 | 44.98 |
| 2020-01-13 | 47.76 |
| 2020-01-10 | 46.57 |
| 2020-01-09 | 46.97 |
| 2020-01-08 | 41.02 |
| 2020-01-07 | 44.59 |
| 2020-01-06 | 45.38 |
| 2020-01-03 | 48.55 |
| 2020-01-02 | 50.93 |
| 2019-12-31 | 44.19 |
| 2019-12-30 | 44.98 |
| 2019-12-27 | 43.40 |
| 2019-12-24 | 36.27 |
| 2019-12-23 | 35.08 |
| 2019-12-20 | 29.14 |
| 2019-12-19 | 33.50 |
| 2019-12-18 | 33.10 |
| 2019-12-17 | 31.12 |
| 2019-12-16 | 24.78 |
| 2019-12-13 | 24.39 |
| 2019-12-12 | 20.82 |
| 2019-12-11 | 20.03 |
| 2019-12-10 | 20.82 |
| 2019-12-09 | 19.24 |
| 2019-12-06 | 19.63 |
| 2019-12-05 | 18.05 |
| 2019-12-04 | 16.07 |
| 2019-12-03 | 16.86 |
| 2019-12-02 | 22.41 |
| 2019-11-29 | 25.97 |
| 2019-11-28 | 26.37 |
| 2019-11-27 | 29.14 |
| 2019-11-26 | 29.54 |
| 2019-11-25 | 30.33 |
| 2019-11-22 | 29.14 |
| 2019-11-21 | 29.54 |
| 2019-11-20 | 26.76 |
| 2019-11-19 | 25.97 |
| 2019-11-18 | 25.97 |
| 2019-11-15 | 25.97 |
| 2019-11-14 | 25.97 |
| 2019-11-13 | 27.55 |
| 2019-11-12 | 29.14 |
| 2019-11-11 | 28.35 |
| 2019-11-08 | 31.52 |
| 2019-11-07 | 31.91 |
| 2019-11-06 | 32.31 |
| 2019-11-05 | 31.91 |
| 2019-11-04 | 31.52 |
| 2019-11-01 | 28.35 |
| 2019-10-31 | 29.54 |
| 2019-10-30 | 29.14 |
| 2019-10-29 | 30.72 |
| 2019-10-28 | 30.33 |
| 2019-10-25 | 29.93 |
| 2019-10-24 | 29.93 |
| 2019-10-23 | 29.93 |
| 2019-10-22 | 29.54 |
| 2019-10-21 | 28.74 |
| 2019-10-18 | 25.97 |
| 2019-10-17 | 30.72 |
| 2019-10-16 | 30.33 |
| 2019-10-15 | 30.72 |
| 2019-10-14 | 30.72 |
| 2019-10-11 | 26.76 |
| 2019-10-10 | 25.57 |
| 2019-10-09 | 25.18 |
| 2019-10-08 | 23.59 |
| 2019-10-04 | 20.42 |
| 2019-10-03 | 21.22 |
| 2019-10-02 | 22.80 |
| 2019-09-30 | 24.39 |
| 2019-09-27 | 24.78 |
| 2019-09-26 | 26.37 |
| 2019-09-25 | 25.97 |
| 2019-09-24 | 26.37 |
| 2019-09-23 | 28.74 |
| 2019-09-20 | 30.33 |
| 2019-09-19 | 27.95 |
| 2019-09-18 | 27.16 |
| 2019-09-17 | 28.35 |
| 2019-09-16 | 32.31 |
| 2019-09-13 | 34.29 |
| 2019-09-12 | 31.91 |
| 2019-09-11 | 30.72 |
| 2019-09-10 | 27.55 |
| 2019-09-09 | 22.80 |
| 2019-09-06 | 21.61 |
| 2019-09-05 | 21.61 |
| 2019-09-04 | 20.42 |
| 2019-09-03 | 20.03 |
| 2019-09-02 | 20.82 |
| 2019-08-30 | 20.82 |
| 2019-08-29 | 19.63 |
| 2019-08-28 | 20.82 |
| 2019-08-27 | 21.61 |
| 2019-08-26 | 20.42 |
| 2019-08-23 | 23.20 |
| 2019-08-22 | 25.57 |
| 2019-08-21 | 25.97 |
| 2019-08-20 | 27.55 |
| 2019-08-19 | 24.78 |
| 2019-08-16 | 22.01 |
| 2019-08-15 | 25.57 |
| 2019-08-14 | 25.97 |
| 2019-08-13 | 23.20 |
| 2019-08-12 | 25.97 |
| 2019-08-09 | 27.95 |
| 2019-08-08 | 27.16 |
| 2019-08-07 | 23.99 |
| 2019-08-06 | 27.55 |
| 2019-08-05 | 29.14 |
| 2019-08-02 | 33.50 |
| 2019-08-01 | 37.85 |
| 2019-07-31 | 36.27 |
| 2019-07-30 | 37.06 |
| 2019-07-29 | 37.85 |
| 2019-07-26 | 37.46 |
| 2019-07-25 | 38.25 |
| 2019-07-24 | 37.46 |
| 2019-07-23 | 36.67 |
| 2019-07-22 | 37.85 |
| 2019-07-19 | 39.04 |
| 2019-07-18 | 36.67 |
| 2019-07-17 | 39.04 |
| 2019-07-16 | 39.44 |
| 2019-07-15 | 39.44 |
| 2019-07-12 | 38.65 |
| 2019-07-11 | 40.23 |
| 2019-07-10 | 39.44 |
| 2019-07-09 | 41.02 |
| 2019-07-08 | 44.19 |
| 2019-07-05 | 48.15 |
| 2019-07-04 | 44.98 |
| 2019-07-03 | 37.85 |
| 2019-07-02 | 38.25 |
| 2019-06-28 | 35.87 |
| 2019-06-27 | 35.87 |
| 2019-06-26 | 35.08 |
| 2019-06-25 | 33.89 |
| 2019-06-24 | 35.08 |
| 2019-06-21 | 31.91 |
| 2019-06-20 | 41.82 |
| 2019-06-19 | 36.27 |
| 2019-06-18 | 33.89 |
| 2019-06-17 | 34.69 |
| 2019-06-14 | 37.06 |
| 2019-06-13 | 37.85 |
| 2019-06-12 | 35.35 |
| 2019-06-11 | 35.72 |
| 2019-06-10 | 31.69 |
| 2019-06-06 | 31.32 |
| 2019-06-05 | 34.25 |
| 2019-06-04 | 33.52 |
| 2019-06-03 | 36.45 |
| 2019-05-31 | 35.35 |
| 2019-05-30 | 34.62 |
| 2019-05-29 | 36.09 |
| 2019-05-28 | 32.79 |
| 2019-05-27 | 31.32 |
| 2019-05-24 | 30.59 |
| 2019-05-23 | 30.22 |
| 2019-05-22 | 33.52 |
| 2019-05-21 | 33.89 |
| 2019-05-20 | 33.52 |
| 2019-05-17 | 35.72 |
| 2019-05-16 | 40.49 |
| 2019-05-15 | 37.19 |
| 2019-05-14 | 38.29 |
| 2019-05-10 | 36.09 |
| 2019-05-09 | 33.89 |
| 2019-05-08 | 39.02 |
| 2019-05-07 | 38.66 |
| 2019-05-06 | 38.29 |
| 2019-05-03 | 44.52 |
| 2019-05-02 | 41.96 |
| 2019-04-30 | 49.29 |
| 2019-04-29 | 47.09 |
| 2019-04-26 | 51.86 |
| 2019-04-25 | 53.69 |
| 2019-04-24 | 55.16 |
| 2019-04-23 | 54.06 |
| 2019-04-18 | 57.36 |
| 2019-04-17 | 59.93 |
| 2019-04-16 | 61.40 |
| 2019-04-15 | 55.16 |
| 2019-04-12 | 74.24 |
| 2019-04-11 | 75.34 |
| 2019-04-10 | 79.00 |
| 2019-04-09 | 82.67 |
| 2019-04-08 | 82.31 |
| 2019-04-04 | 76.80 |
| 2019-04-03 | 75.70 |
| 2019-04-02 | 72.40 |
| 2019-04-01 | 76.44 |
| 2019-03-29 | 85.24 |
| 2019-03-28 | 81.94 |
| 2019-03-27 | 82.67 |
| 2019-03-26 | 82.67 |
| 2019-03-25 | 85.61 |
| 2019-03-22 | 91.11 |
| 2019-03-21 | 90.01 |
| 2019-03-20 | 90.01 |
| 2019-03-19 | 89.28 |
| 2019-03-18 | 88.91 |
| 2019-03-15 | 92.21 |
| 2019-03-14 | 88.91 |
| 2019-03-13 | 93.31 |
| 2019-03-12 | 96.61 |
| 2019-03-11 | 94.78 |
| 2019-03-08 | 86.34 |
| 2019-03-07 | 95.88 |
| 2019-03-06 | 96.98 |
| 2019-03-05 | 95.14 |
| 2019-03-04 | 96.61 |
| 2019-03-01 | 94.41 |
| 2019-02-28 | 93.68 |
| 2019-02-27 | 94.78 |
| 2019-02-26 | 97.71 |
| 2019-02-25 | 101.75 |
| 2019-02-22 | 90.38 |
| 2019-02-21 | 88.54 |
| 2019-02-20 | 89.28 |
| 2019-02-19 | 83.77 |
| 2019-02-18 | 82.67 |
| 2019-02-15 | 78.27 |
| 2019-02-14 | 82.67 |
| 2019-02-13 | 80.84 |
| 2019-02-12 | 77.90 |
| 2019-02-11 | 71.67 |
| 2019-02-08 | 71.67 |
| 2019-02-04 | 68.00 |
| 2019-02-01 | 68.73 |
| 2019-01-31 | 67.27 |
| 2019-01-30 | 63.97 |
| 2019-01-29 | 63.97 |
| 2019-01-28 | 65.80 |
| 2019-01-25 | 69.83 |
| 2019-01-24 | 67.63 |
| 2019-01-23 | 66.90 |
| 2019-01-22 | 68.00 |
| 2019-01-21 | 71.30 |
| 2019-01-18 | 70.20 |
| 2019-01-17 | 68.00 |
| 2019-01-16 | 66.53 |
| 2019-01-15 | 66.53 |
| 2019-01-14 | 65.07 |
| 2019-01-11 | 66.53 |
| 2019-01-10 | 63.60 |
| 2019-01-09 | 62.50 |
| 2019-01-08 | 59.93 |
| 2019-01-07 | 60.30 |
| 2019-01-04 | 58.83 |
| 2019-01-03 | 55.90 |
| 2019-01-02 | 60.30 |
| 2018-12-31 | 64.33 |
| 2018-12-28 | 59.20 |
| 2018-12-27 | 59.93 |
| 2018-12-24 | 58.83 |
| 2018-12-21 | 58.10 |
| 2018-12-20 | 61.40 |
| 2018-12-19 | 62.87 |
| 2018-12-18 | 63.97 |
| 2018-12-17 | 62.50 |
| 2018-12-14 | 64.33 |
| 2018-12-13 | 65.43 |
| 2018-12-12 | 62.50 |
| 2018-12-11 | 65.43 |
| 2018-12-10 | 65.07 |
| 2018-12-07 | 67.63 |
| 2018-12-06 | 72.40 |
| 2018-12-05 | 77.17 |
| 2018-12-04 | 77.54 |
| 2018-12-03 | 73.50 |
| 2018-11-30 | 67.63 |
| 2018-11-29 | 67.63 |
| 2018-11-28 | 71.67 |
| 2018-11-27 | 73.87 |
| 2018-11-26 | 72.77 |
| 2018-11-23 | 73.50 |
| 2018-11-22 | 75.34 |
| 2018-11-21 | 76.80 |
| 2018-11-20 | 76.07 |
| 2018-11-19 | 80.84 |
| 2018-11-16 | 78.27 |
| 2018-11-15 | 77.90 |
| 2018-11-14 | 74.60 |
| 2018-11-13 | 77.54 |
| 2018-11-12 | 77.90 |
| 2018-11-09 | 74.60 |
| 2018-11-08 | 72.77 |
| 2018-11-07 | 72.40 |
| 2018-11-06 | 72.04 |
| 2018-11-05 | 69.47 |
| 2018-11-02 | 73.87 |
| 2018-11-01 | 62.87 |
| 2018-10-31 | 61.40 |
| 2018-10-30 | 58.10 |
| 2018-10-29 | 58.83 |
| 2018-10-26 | 61.03 |
| 2018-10-25 | 62.50 |
| 2018-10-24 | 65.80 |
| 2018-10-23 | 64.33 |
| 2018-10-22 | 67.63 |
| 2018-10-19 | 65.43 |
| 2018-10-18 | 62.50 |
| 2018-10-16 | 64.33 |
| 2018-10-15 | 59.93 |
| 2018-10-12 | 63.60 |
| 2018-10-11 | 60.66 |
| 2018-10-10 | 71.30 |
| 2018-10-09 | 70.93 |
| 2018-10-08 | 67.63 |
| 2018-10-05 | 72.04 |
| 2018-10-04 | 71.67 |
| 2018-10-03 | 76.80 |
| 2018-10-02 | 75.34 |
| 2018-09-28 | 74.60 |
| 2018-09-27 | 76.44 |
| 2018-09-26 | 80.11 |
| 2018-09-24 | 80.84 |
| 2018-09-21 | 76.07 |
| 2018-09-20 | 76.44 |
| 2018-09-19 | 79.00 |
| 2018-09-18 | 70.20 |
| 2018-09-17 | 70.20 |
| 2018-09-14 | 72.77 |
| 2018-09-13 | 76.07 |
| 2018-09-12 | 72.77 |
| 2018-09-11 | 72.40 |
| 2018-09-10 | 72.40 |
| 2018-09-07 | 84.14 |
| 2018-09-06 | 86.34 |
| 2018-09-05 | 91.48 |
| 2018-09-04 | 98.45 |
| 2018-09-03 | 95.51 |
| 2018-08-31 | 99.91 |
| 2018-08-30 | 105.78 |
| 2018-08-29 | 107.25 |
| 2018-08-28 | 108.72 |
| 2018-08-27 | 128.52 |
| 2018-08-24 | 123.39 |
| 2018-08-23 | 127.42 |
| 2018-08-22 | 129.26 |
| 2018-08-21 | 131.09 |
| 2018-08-20 | 125.22 |
| 2018-08-17 | 116.42 |
| 2018-08-16 | 118.62 |
| 2018-08-15 | 118.62 |
| 2018-08-14 | 123.76 |
| 2018-08-13 | 134.76 |
| 2018-08-10 | 138.43 |
| 2018-08-09 | 141.73 |
| 2018-08-08 | 138.80 |
| 2018-08-07 | 136.96 |
| 2018-08-06 | 135.86 |
| 2018-08-03 | 139.16 |
| 2018-08-02 | 139.16 |
| 2018-08-01 | 145.76 |
| 2018-07-31 | 143.93 |
| 2018-07-30 | 146.13 |
| 2018-07-27 | 145.03 |
| 2018-07-26 | 148.70 |
| 2018-07-25 | 152.73 |
| 2018-07-24 | 149.80 |
| 2018-07-23 | 141.36 |
| 2018-07-20 | 137.33 |
| 2018-07-19 | 140.26 |
| 2018-07-18 | 135.13 |
| 2018-07-17 | 131.83 |
| 2018-07-16 | 129.63 |
| 2018-07-13 | 133.29 |
| 2018-07-12 | 134.03 |
| 2018-07-11 | 130.73 |
| 2018-07-10 | 133.66 |
| 2018-07-09 | 130.36 |
| 2018-07-06 | 125.22 |
| 2018-07-05 | 123.39 |
| 2018-07-04 | 128.89 |
| 2018-07-03 | 134.03 |
| 2018-06-29 | 138.43 |
| 2018-06-28 | 129.26 |
| 2018-06-27 | 132.19 |
| 2018-06-26 | 131.09 |
| 2018-06-25 | 134.03 |
| 2018-06-22 | 143.93 |
| 2018-06-21 | 149.07 |
| 2018-06-20 | 154.94 |
| 2018-06-19 | 159.34 |
| 2018-06-15 | 176.94 |
| 2018-06-14 | 181.35 |
| 2018-06-13 | 181.81 |
| 2018-06-12 | 185.94 |
| 2018-06-11 | 184.10 |
| 2018-06-08 | 180.43 |
| 2018-06-07 | 185.94 |
| 2018-06-06 | 185.02 |
| 2018-06-05 | 182.72 |
| 2018-06-04 | 175.37 |
| 2018-06-01 | 176.29 |
| 2018-05-31 | 168.93 |
| 2018-05-30 | 179.97 |
| 2018-05-29 | 188.70 |
| 2018-05-28 | 191.00 |
| 2018-05-25 | 191.92 |
| 2018-05-24 | 194.22 |
| 2018-05-23 | 191.92 |
| 2018-05-21 | 196.98 |
| 2018-05-18 | 196.52 |
| 2018-05-17 | 187.32 |
| 2018-05-16 | 186.40 |
| 2018-05-15 | 187.78 |
| 2018-05-14 | 189.62 |
| 2018-05-11 | 188.70 |
| 2018-05-10 | 188.70 |
| 2018-05-09 | 183.64 |
| 2018-05-08 | 183.18 |
| 2018-05-07 | 178.59 |
| 2018-05-04 | 168.93 |
| 2018-05-03 | 170.77 |
| 2018-05-02 | 171.23 |
| 2018-04-30 | 175.83 |
| 2018-04-27 | 176.75 |
| 2018-04-26 | 191.00 |
| 2018-04-25 | 195.60 |
| 2018-04-24 | 194.22 |
| 2018-04-23 | 185.48 |
| 2018-04-20 | 186.86 |
| 2018-04-19 | 194.22 |
| 2018-04-18 | 183.64 |
| 2018-04-17 | 188.24 |
| 2018-04-16 | 195.14 |
| 2018-04-13 | 202.49 |
| 2018-04-12 | 197.44 |
| 2018-04-11 | 199.73 |
| 2018-04-10 | 203.87 |
| 2018-04-09 | 198.35 |
| 2018-04-06 | 191.46 |
| 2018-04-04 | 194.22 |
| 2018-04-03 | 205.71 |
| 2018-03-29 | 204.79 |
| 2018-03-28 | 201.57 |
| 2018-03-27 | 210.31 |
| 2018-03-26 | 197.90 |
| 2018-03-23 | 193.30 |
| 2018-03-22 | 205.71 |
| 2018-03-21 | 213.53 |
| 2018-03-20 | 223.64 |
| 2018-03-19 | 217.20 |
| 2018-03-16 | 223.18 |
| 2018-03-15 | 228.24 |
| 2018-03-14 | 229.16 |
| 2018-03-13 | 224.56 |
| 2018-03-12 | 226.86 |
| 2018-03-09 | 224.56 |
| 2018-03-08 | 225.02 |
| 2018-03-07 | 212.61 |
| 2018-03-06 | 210.31 |
| 2018-03-05 | 200.19 |
| 2018-03-02 | 210.77 |
| 2018-03-01 | 215.36 |
| 2018-02-28 | 207.55 |
| 2018-02-27 | 214.44 |
| 2018-02-26 | 211.23 |
| 2018-02-23 | 213.07 |
| 2018-02-22 | 205.71 |
| 2018-02-21 | 209.85 |
| 2018-02-20 | 203.87 |
| 2018-02-15 | 198.81 |
| 2018-02-14 | 196.52 |
| 2018-02-13 | 185.02 |
| 2018-02-12 | 180.89 |
| 2018-02-09 | 184.10 |
| 2018-02-08 | 196.98 |
| 2018-02-07 | 202.03 |
| 2018-02-06 | 206.17 |
| 2018-02-05 | 227.78 |
| 2018-02-02 | 219.50 |
| 2018-02-01 | 215.36 |
| 2018-01-31 | 219.96 |
| 2018-01-30 | 222.26 |
| 2018-01-29 | 224.56 |
| 2018-01-26 | 221.34 |
| 2018-01-25 | 219.04 |
| 2018-01-24 | 222.26 |
| 2018-01-23 | 227.32 |
| 2018-01-22 | 232.83 |
| 2018-01-19 | 241.57 |
| 2018-01-18 | 233.29 |
| 2018-01-17 | 224.10 |
| 2018-01-16 | 231.45 |
| 2018-01-15 | 222.26 |
| 2018-01-12 | 234.21 |
| 2018-01-11 | 235.13 |
| 2018-01-10 | 240.19 |
| 2018-01-09 | 243.41 |
| 2018-01-08 | 244.79 |
| 2018-01-05 | 228.70 |
| 2018-01-04 | 231.45 |
| 2018-01-03 | 236.05 |
| 2018-01-02 | 233.29 |
| 2017-12-29 | 223.64 |
| 2017-12-28 | 219.96 |
| 2017-12-27 | 210.31 |
| 2017-12-22 | 206.17 |
| 2017-12-21 | 205.71 |
| 2017-12-20 | 199.73 |
| 2017-12-19 | 203.41 |
| 2017-12-18 | 201.11 |
| 2017-12-15 | 204.79 |
| 2017-12-14 | 202.49 |
| 2017-12-13 | 198.35 |
| 2017-12-12 | 197.44 |
| 2017-12-11 | 200.19 |
| 2017-12-08 | 191.46 |
| 2017-12-07 | 181.35 |
| 2017-12-06 | 185.94 |
| 2017-12-05 | 196.52 |
| 2017-12-04 | 203.41 |
| 2017-12-01 | 210.77 |
| 2017-11-30 | 215.82 |
| 2017-11-29 | 208.01 |
| 2017-11-28 | 193.76 |
| 2017-11-27 | 191.92 |
| 2017-11-24 | 195.14 |
| 2017-11-23 | 193.30 |
| 2017-11-22 | 202.95 |
| 2017-11-21 | 187.78 |
| 2017-11-20 | 186.86 |
| 2017-11-17 | 180.43 |
| 2017-11-16 | 194.68 |
| 2017-11-15 | 191.92 |
| 2017-11-14 | 203.41 |
| 2017-11-13 | 206.63 |
| 2017-11-10 | 214.44 |
| 2017-11-09 | 208.47 |
| 2017-11-08 | 206.63 |
| 2017-11-07 | 203.87 |
| 2017-11-06 | 211.23 |
| 2017-11-03 | 208.01 |
| 2017-11-02 | 223.18 |
| 2017-11-01 | 225.02 |
| 2017-10-31 | 225.94 |
| 2017-10-30 | 222.72 |
| 2017-10-27 | 225.48 |
| 2017-10-26 | 221.80 |
| 2017-10-25 | 227.78 |
| 2017-10-24 | 222.26 |
| 2017-10-23 | 224.56 |
| 2017-10-20 | 228.24 |
| 2017-10-19 | 214.90 |
| 2017-10-18 | 226.86 |
| 2017-10-17 | 233.29 |
| 2017-10-16 | 239.73 |
| 2017-10-13 | 241.57 |
| 2017-10-12 | 242.49 |
| 2017-10-11 | 242.49 |
| 2017-10-10 | 268.69 |
| 2017-10-09 | 253.52 |
| 2017-10-06 | 247.08 |
| 2017-10-04 | 250.76 |
| 2017-10-03 | 255.82 |
| 2017-09-29 | 240.19 |
| 2017-09-28 | 230.99 |
| 2017-09-27 | 241.11 |
| 2017-09-26 | 227.32 |
| 2017-09-25 | 226.86 |
| 2017-09-22 | 243.87 |
| 2017-09-21 | 250.76 |
| 2017-09-20 | 236.51 |
| 2017-09-19 | 225.02 |
| 2017-09-18 | 232.83 |
| 2017-09-15 | 222.72 |
| 2017-09-14 | 229.62 |
| 2017-09-13 | 236.97 |
| 2017-09-12 | 213.99 |
| 2017-09-11 | 199.27 |
| 2017-09-08 | 190.54 |
| 2017-09-07 | 192.38 |
| 2017-09-06 | 180.43 |
| 2017-09-05 | 185.02 |
| 2017-09-04 | 179.97 |
| 2017-09-01 | 171.69 |
| 2017-08-31 | 162.50 |
| 2017-08-30 | 164.80 |
| 2017-08-29 | 160.66 |
| 2017-08-28 | 163.42 |
| 2017-08-25 | 166.17 |
| 2017-08-24 | 164.34 |
| 2017-08-22 | 165.72 |
| 2017-08-21 | 163.42 |
| 2017-08-18 | 164.34 |
| 2017-08-17 | 164.34 |
| 2017-08-16 | 168.93 |
| 2017-08-15 | 165.26 |
| 2017-08-14 | 165.26 |
| 2017-08-11 | 159.28 |
| 2017-08-10 | 171.69 |
| 2017-08-09 | 172.61 |
| 2017-08-08 | 178.13 |
| 2017-08-07 | 173.07 |
| 2017-08-04 | 170.77 |
| 2017-08-03 | 170.31 |
| 2017-08-02 | 169.85 |
| 2017-08-01 | 169.85 |
| 2017-07-31 | 175.37 |
| 2017-07-28 | 160.66 |
| 2017-07-27 | 160.66 |
| 2017-07-26 | 164.80 |
| 2017-07-25 | 166.63 |
| 2017-07-24 | 174.91 |
| 2017-07-21 | 167.09 |
| 2017-07-20 | 159.74 |
| 2017-07-19 | 162.04 |
| 2017-07-18 | 150.08 |
| 2017-07-17 | 152.84 |
| 2017-07-14 | 158.82 |
| 2017-07-13 | 168.47 |
| 2017-07-12 | 163.88 |
| 2017-07-11 | 159.74 |
| 2017-07-10 | 162.50 |
| 2017-07-07 | 148.25 |
| 2017-07-06 | 134.91 |
| 2017-07-05 | 133.99 |
| 2017-07-04 | 127.56 |
| 2017-07-03 | 128.94 |
| 2017-06-30 | 127.10 |
| 2017-06-29 | 129.17 |
| 2017-06-28 | 122.50 |
| 2017-06-27 | 122.96 |
| 2017-06-26 | 121.12 |
| 2017-06-23 | 111.93 |
| 2017-06-22 | 112.16 |
| 2017-06-21 | 113.31 |
| 2017-06-20 | 111.93 |
| 2017-06-19 | 117.22 |
| 2017-06-16 | 116.99 |
| 2017-06-15 | 116.99 |
| 2017-06-14 | 124.34 |
| 2017-06-13 | 122.73 |
| 2017-06-12 | 122.73 |
| 2017-06-09 | 118.36 |
| 2017-06-08 | 119.74 |
| 2017-06-07 | 110.78 |
| 2017-06-06 | 111.70 |
| 2017-06-05 | 113.77 |
| 2017-06-02 | 113.08 |
| 2017-06-01 | 111.24 |
| 2017-05-31 | 108.25 |
| 2017-05-29 | 109.63 |
| 2017-05-26 | 106.64 |
| 2017-05-25 | 104.11 |
| 2017-05-24 | 102.04 |
| 2017-05-23 | 102.50 |
| 2017-05-22 | 102.04 |
| 2017-05-19 | 99.98 |
| 2017-05-18 | 97.45 |
| 2017-05-17 | 101.58 |
| 2017-05-16 | 101.36 |
| 2017-05-15 | 102.96 |
| 2017-05-12 | 100.67 |
| 2017-05-11 | 101.13 |
| 2017-05-10 | 103.65 |
| 2017-05-09 | 107.10 |
| 2017-05-08 | 101.36 |
| 2017-05-05 | 101.13 |
| 2017-05-04 | 104.11 |
| 2017-05-02 | 106.64 |
| 2017-04-28 | 105.72 |
| 2017-04-27 | 104.34 |
| 2017-04-26 | 107.33 |
| 2017-04-25 | 112.62 |
| 2017-04-24 | 111.74 |
| 2017-04-21 | 109.39 |
| 2017-04-20 | 108.96 |
| 2017-04-19 | 105.96 |
| 2017-04-18 | 112.17 |
| 2017-04-13 | 114.52 |
| 2017-04-12 | 114.10 |
| 2017-04-11 | 113.24 |
| 2017-04-10 | 110.89 |
| 2017-04-07 | 107.89 |
| 2017-04-06 | 107.25 |
| 2017-04-05 | 104.46 |
| 2017-04-03 | 101.68 |
| 2017-03-31 | 99.97 |
| 2017-03-30 | 98.04 |
| 2017-03-29 | 102.75 |
| 2017-03-28 | 103.39 |
| 2017-03-27 | 107.46 |
| 2017-03-24 | 108.96 |
| 2017-03-23 | 111.53 |
| 2017-03-22 | 109.81 |
| 2017-03-21 | 113.03 |
| 2017-03-20 | 107.67 |
| 2017-03-17 | 110.89 |
| 2017-03-16 | 111.96 |
| 2017-03-15 | 104.68 |
| 2017-03-14 | 108.96 |
| 2017-03-13 | 111.31 |
| 2017-03-10 | 107.46 |
| 2017-03-09 | 104.89 |
| 2017-03-08 | 116.24 |
| 2017-03-07 | 120.52 |
| 2017-03-06 | 120.09 |
| 2017-03-03 | 118.38 |
| 2017-03-02 | 123.95 |
| 2017-03-01 | 121.80 |
| 2017-02-28 | 116.24 |
| 2017-02-27 | 120.09 |
| 2017-02-24 | 116.67 |
| 2017-02-23 | 123.09 |
| 2017-02-22 | 126.09 |
| 2017-02-21 | 116.24 |
| 2017-02-20 | 114.52 |
| 2017-02-17 | 101.04 |
| 2017-02-16 | 102.96 |
| 2017-02-15 | 103.18 |
| 2017-02-14 | 105.10 |
| 2017-02-13 | 105.10 |
| 2017-02-10 | 101.04 |
| 2017-02-09 | 99.11 |
| 2017-02-08 | 98.68 |
| 2017-02-07 | 90.55 |
| 2017-02-06 | 90.97 |
| 2017-02-03 | 90.76 |
| 2017-02-02 | 94.40 |
| 2017-02-01 | 95.26 |
| 2017-01-27 | 90.55 |
| 2017-01-26 | 89.05 |
| 2017-01-25 | 87.55 |
| 2017-01-24 | 90.55 |
| 2017-01-23 | 79.84 |
| 2017-01-20 | 79.63 |
| 2017-01-19 | 78.98 |
| 2017-01-18 | 81.13 |
| 2017-01-17 | 75.13 |
| 2017-01-16 | 72.99 |
| 2017-01-13 | 75.99 |
| 2017-01-12 | 79.20 |
| 2017-01-11 | 79.63 |
| 2017-01-10 | 81.55 |
| 2017-01-09 | 81.98 |
| 2017-01-06 | 76.42 |
| 2017-01-05 | 77.27 |
| 2017-01-04 | 75.35 |
| 2017-01-03 | 75.13 |
| 2016-12-30 | 71.06 |
| 2016-12-29 | 68.49 |
| 2016-12-28 | 68.71 |
| 2016-12-23 | 66.78 |
| 2016-12-22 | 69.56 |
| 2016-12-21 | 74.06 |
| 2016-12-20 | 72.78 |
| 2016-12-19 | 69.99 |
| 2016-12-16 | 68.28 |
| 2016-12-15 | 67.21 |
| 2016-12-14 | 68.71 |
| 2016-12-13 | 67.00 |
| 2016-12-12 | 63.36 |
| 2016-12-09 | 70.64 |
| 2016-12-08 | 68.71 |
| 2016-12-07 | 69.14 |
| 2016-12-06 | 71.28 |
| 2016-12-05 | 68.07 |
| 2016-12-02 | 66.57 |
| 2016-12-01 | 66.35 |
| 2016-11-30 | 64.85 |
| 2016-11-29 | 63.57 |
| 2016-11-28 | 67.42 |
| 2016-11-25 | 55.22 |
| 2016-11-24 | 52.22 |
| 2016-11-23 | 52.22 |
| 2016-11-22 | 49.44 |
| 2016-11-21 | 44.94 |
| 2016-11-18 | 47.08 |
| 2016-11-17 | 45.16 |
| 2016-11-16 | 44.30 |
| 2016-11-15 | 43.23 |
| 2016-11-14 | 45.37 |
| 2016-11-11 | 49.87 |
| 2016-11-10 | 53.94 |
| 2016-11-09 | 44.52 |
| 2016-11-08 | 42.59 |
| 2016-11-07 | 43.23 |
| 2016-11-04 | 43.87 |
| 2016-11-03 | 43.23 |
| 2016-11-02 | 43.87 |
| 2016-11-01 | 47.94 |
| 2016-10-31 | 43.44 |
| 2016-10-28 | 46.66 |
| 2016-10-27 | 52.22 |
| 2016-10-26 | 55.86 |
| 2016-10-25 | 61.43 |
| 2016-10-24 | 63.14 |
| 2016-10-20 | 70.21 |
| 2016-10-19 | 64.64 |
| 2016-10-18 | 64.00 |
| 2016-10-17 | 61.43 |
| 2016-10-14 | 56.72 |
| 2016-10-13 | 55.86 |
| 2016-10-12 | 58.43 |
| 2016-10-11 | 58.00 |
| 2016-10-07 | 64.85 |
| 2016-10-06 | 65.92 |
| 2016-10-05 | 63.57 |
| 2016-10-04 | 67.64 |
| 2016-10-03 | 65.07 |
| 2016-09-30 | 64.43 |
| 2016-09-29 | 63.14 |
| 2016-09-28 | 59.72 |
| 2016-09-27 | 58.65 |
| 2016-09-26 | 53.51 |
| 2016-09-23 | 61.00 |
| 2016-09-22 | 61.64 |
| 2016-09-21 | 61.64 |
| 2016-09-20 | 61.43 |
| 2016-09-19 | 61.21 |
| 2016-09-15 | 55.22 |
| 2016-09-14 | 55.01 |
| 2016-09-13 | 52.44 |
| 2016-09-12 | 51.79 |
| 2016-09-09 | 59.50 |
| 2016-09-08 | 60.36 |
| 2016-09-07 | 58.00 |
| 2016-09-06 | 59.93 |
| 2016-09-05 | 50.30 |
| 2016-09-02 | 43.87 |
| 2016-09-01 | 44.30 |
| 2016-08-31 | 46.01 |
| 2016-08-30 | 47.73 |
| 2016-08-29 | 40.02 |
| 2016-08-26 | 41.52 |
| 2016-08-25 | 42.37 |
| 2016-08-24 | 44.94 |
| 2016-08-23 | 46.66 |
| 2016-08-22 | 42.16 |
| 2016-08-19 | 45.37 |
| 2016-08-18 | 48.58 |
| 2016-08-17 | 47.51 |
| 2016-08-16 | 50.72 |
| 2016-08-15 | 52.87 |
| 2016-08-12 | 51.58 |
| 2016-08-11 | 50.51 |
| 2016-08-10 | 47.94 |
| 2016-08-09 | 52.44 |
| 2016-08-08 | 49.01 |
| 2016-08-05 | 44.73 |
| 2016-08-04 | 40.45 |
| 2016-08-03 | 40.88 |
| 2016-08-01 | 42.37 |
| 2016-07-29 | 39.16 |
| 2016-07-28 | 46.01 |
| 2016-07-27 | 40.02 |
| 2016-07-26 | 41.73 |
| 2016-07-25 | 43.23 |
| 2016-07-22 | 41.95 |
| 2016-07-21 | 41.73 |
| 2016-07-20 | 43.02 |
| 2016-07-19 | 40.88 |
| 2016-07-18 | 41.09 |
| 2016-07-15 | 36.17 |
| 2016-07-14 | 36.81 |
| 2016-07-13 | 33.60 |
| 2016-07-12 | 33.17 |
| 2016-07-11 | 31.46 |
| 2016-07-08 | 21.39 |
| 2016-07-07 | 21.39 |
| 2016-07-06 | 21.61 |
| 2016-07-05 | 22.68 |
| 2016-07-04 | 22.68 |
| 2016-06-30 | 22.68 |
| 2016-06-29 | 19.47 |
| 2016-06-28 | 16.04 |
| 2016-06-27 | 13.69 |
| 2016-06-24 | 12.19 |
| 2016-06-23 | 20.54 |
| 2016-06-22 | 22.46 |
| 2016-06-21 | 20.11 |
| 2016-06-20 | 18.18 |
| 2016-06-17 | 19.04 |
| 2016-06-16 | 10.90 |
| 2016-06-15 | 13.26 |
| 2016-06-14 | 11.33 |
| 2016-06-13 | 10.47 |
| 2016-06-10 | 14.33 |
| 2016-06-08 | 18.18 |
| 2016-06-07 | 19.25 |
| 2016-06-06 | 19.04 |
| 2016-06-03 | 20.75 |
| 2016-06-02 | 21.39 |
| 2016-06-01 | 19.68 |
| 2016-05-31 | 16.47 |
| 2016-05-30 | 15.40 |
| 2016-05-27 | 12.83 |
| 2016-05-26 | 11.33 |
| 2016-05-25 | 13.04 |
| 2016-05-24 | 11.12 |
| 2016-05-23 | 9.40 |
| 2016-05-20 | 8.33 |
| 2016-05-19 | 8.61 |
| 2016-05-18 | 7.21 |
| 2016-05-17 | 8.21 |
| 2016-05-16 | 7.21 |
| 2016-05-13 | 7.01 |
| 2016-05-12 | 8.81 |
| 2016-05-11 | 8.41 |
| 2016-05-10 | 8.81 |
| 2016-05-09 | 10.61 |
| 2016-05-06 | 15.01 |
| 2016-05-05 | 21.41 |
| 2016-05-04 | 22.01 |
| 2016-05-03 | 22.21 |
| 2016-04-29 | 22.21 |
| 2016-04-28 | 21.01 |
| 2016-04-27 | 21.01 |
| 2016-04-26 | 21.41 |
| 2016-04-25 | 21.61 |
| 2016-04-22 | 21.01 |
| 2016-04-21 | 24.61 |
| 2016-04-20 | 26.01 |
| 2016-04-19 | 30.01 |
| 2016-04-18 | 33.21 |
| 2016-04-15 | 33.21 |
| 2016-04-14 | 33.81 |
| 2016-04-13 | 32.61 |
| 2016-04-12 | 33.81 |
| 2016-04-11 | 29.81 |
| 2016-04-08 | 29.81 |
| 2016-04-07 | 28.41 |
| 2016-04-06 | 24.01 |
| 2016-04-05 | 24.01 |
| 2016-04-01 | 20.01 |
| 2016-03-31 | 15.61 |
| 2016-03-30 | 12.81 |
| 2016-03-29 | 12.81 |
| 2016-03-24 | 12.01 |
| 2016-03-23 | 14.81 |
| 2016-03-22 | 15.61 |
| 2016-03-21 | 14.21 |
| 2016-03-18 | 14.81 |
| 2016-03-17 | 9.81 |
| 2016-03-16 | 14.01 |
| 2016-03-15 | 16.21 |
| 2016-03-14 | 15.01 |
| 2016-03-11 | 16.01 |
| 2016-03-10 | 15.21 |
| 2016-03-09 | 17.21 |
| 2016-03-08 | 17.01 |
| 2016-03-07 | 17.81 |
| 2016-03-04 | 16.61 |
| 2016-03-03 | 15.61 |
| 2016-03-02 | 17.21 |
| 2016-03-01 | 12.01 |
| 2016-02-29 | 9.01 |
| 2016-02-26 | 10.01 |
| 2016-02-25 | 12.21 |
| 2016-02-24 | 18.01 |
| 2016-02-23 | 18.61 |
| 2016-02-22 | 19.81 |
| 2016-02-19 | 12.01 |
| 2016-02-18 | 11.81 |
| 2016-02-17 | 6.81 |
| 2016-02-16 | 6.41 |
| 2016-02-15 | 1.81 |
| 2016-02-12 | 0.61 |
| 2016-02-11 | -0.39 |
| 2016-02-05 | 0.61 |
| 2016-02-04 | 0.21 |
| 2016-02-03 | -1.99 |
| 2016-02-02 | -1.39 |
| 2016-02-01 | -3.99 |
| 2016-01-29 | -1.39 |
| 2016-01-28 | -5.59 |
| 2016-01-27 | -4.79 |
| 2016-01-26 | -3.79 |
| 2016-01-25 | -5.99 |
| 2016-01-22 | -6.79 |
| 2016-01-21 | -9.59 |
| 2016-01-20 | -7.79 |
| 2016-01-19 | -4.79 |
| 2016-01-18 | -6.59 |
| 2016-01-15 | -8.79 |
| 2016-01-14 | -2.19 |
| 2016-01-13 | -0.39 |
| 2016-01-12 | 3.61 |
| 2016-01-11 | 7.81 |
| 2016-01-08 | 14.01 |
| 2016-01-07 | 10.21 |
| 2016-01-06 | 14.01 |
| 2016-01-05 | 14.01 |
| 2016-01-04 | 9.01 |
| 2015-12-31 | 10.81 |
| 2015-12-30 | 12.01 |
| 2015-12-29 | 9.81 |
| 2015-12-28 | 6.81 |
| 2015-12-24 | 12.61 |
| 2015-12-23 | 7.21 |
| 2015-12-22 | 9.01 |
| 2015-12-21 | 7.21 |
| 2015-12-18 | 8.81 |
| 2015-12-17 | 8.41 |
| 2015-12-16 | 6.01 |
| 2015-12-15 | 3.81 |
| 2015-12-14 | 6.01 |
| 2015-12-11 | 5.81 |
| 2015-12-10 | 8.41 |
| 2015-12-09 | 9.81 |
| 2015-12-08 | 12.41 |
| 2015-12-07 | 9.01 |
| 2015-12-04 | 8.01 |
| 2015-12-03 | 9.21 |
| 2015-12-02 | 11.41 |
| 2015-12-01 | 11.01 |
| 2015-11-30 | 6.21 |
| 2015-11-27 | 2.81 |
| 2015-11-26 | 6.81 |
| 2015-11-25 | 8.41 |
| 2015-11-24 | 5.81 |
| 2015-11-23 | 6.21 |
| 2015-11-20 | 6.41 |
| 2015-11-19 | 2.01 |
| 2015-11-18 | -1.79 |
| 2015-11-17 | -2.59 |
| 2015-11-16 | -3.39 |
| 2015-11-13 | -3.19 |
| 2015-11-12 | -1.19 |
| 2015-11-11 | 1.81 |
| 2015-11-10 | -0.59 |
| 2015-11-09 | -3.39 |
| 2015-11-06 | -3.59 |
| 2015-11-05 | -2.59 |
| 2015-11-04 | -5.19 |
| 2015-11-03 | -13.99 |
| 2015-11-02 | -14.99 |
| 2015-10-30 | -13.19 |
| 2015-10-29 | -12.59 |
| 2015-10-28 | -15.39 |
| 2015-10-27 | -14.59 |
| 2015-10-26 | -13.19 |
| 2015-10-23 | -11.99 |
| 2015-10-22 | -16.99 |
| 2015-10-20 | -20.39 |
| 2015-10-19 | -22.19 |
| 2015-10-16 | -24.60 |
| 2015-10-15 | -28.00 |
| 2015-10-14 | -29.60 |
| 2015-10-13 | -30.80 |
| 2015-10-12 | -32.00 |
| 2015-10-09 | -34.60 |
| 2015-10-08 | -35.40 |
| 2015-10-07 | -34.80 |
| 2015-10-06 | -36.20 |
| 2015-10-05 | -37.20 |
| 2015-10-02 | -37.80 |
| 2015-09-30 | -40.20 |
| 2015-09-29 | -39.20 |
| 2015-09-25 | -37.20 |
| 2015-09-24 | -37.00 |
| 2015-09-23 | -37.80 |
| 2015-09-22 | -35.20 |
| 2015-09-21 | -36.00 |
| 2015-09-18 | -36.60 |
| 2015-09-17 | -37.20 |
| 2015-09-16 | -37.20 |
| 2015-09-15 | -39.00 |
| 2015-09-14 | -39.20 |
| 2015-09-11 | -37.20 |
| 2015-09-10 | -37.20 |
| 2015-09-09 | -37.20 |
| 2015-09-08 | -39.60 |
| 2015-09-07 | -42.60 |
| 2015-09-04 | -43.20 |
| 2015-09-02 | -43.40 |
| 2015-09-01 | -42.40 |
| 2015-08-31 | -41.60 |
| 2015-08-28 | -39.00 |
| 2015-08-27 | -37.80 |
| 2015-08-26 | -41.80 |
| 2015-08-25 | -42.00 |
| 2015-08-24 | -41.20 |
| 2015-08-21 | -30.00 |
| 2015-08-20 | -24.80 |
| 2015-08-19 | -21.99 |
| 2015-08-18 | -22.39 |
| 2015-08-17 | -19.99 |
| 2015-08-14 | -17.99 |
| 2015-08-13 | -19.59 |
| 2015-08-12 | -20.59 |
| 2015-08-11 | -17.79 |
| 2015-08-10 | -15.59 |
| 2015-08-07 | -21.59 |
| 2015-08-06 | -22.59 |
| 2015-08-05 | -23.39 |
| 2015-08-04 | -23.99 |
| 2015-08-03 | -25.40 |
| 2015-07-31 | -24.19 |
| 2015-07-30 | -24.80 |
| 2015-07-29 | -22.59 |
| 2015-07-28 | -25.20 |
| 2015-07-27 | -25.20 |
| 2015-07-24 | -18.39 |
| 2015-07-23 | -17.39 |
| 2015-07-22 | -19.99 |
| 2015-07-21 | -19.19 |
| 2015-07-20 | -19.79 |
| 2015-07-17 | -20.79 |
| 2015-07-16 | -21.79 |
| 2015-07-15 | -23.79 |
| 2015-07-14 | -20.79 |
| 2015-07-13 | -18.79 |
| 2015-07-10 | -20.99 |
| 2015-07-09 | -27.80 |
| 2015-07-08 | -36.40 |
| 2015-07-07 | -31.00 |
| 2015-07-06 | -25.20 |
| 2015-07-03 | -17.19 |
| 2015-07-02 | -11.19 |
| 2015-06-30 | -6.39 |
| 2015-06-29 | -9.99 |
| 2015-06-26 | -2.19 |
| 2015-06-25 | 5.01 |
| 2015-06-24 | 9.21 |
| 2015-06-23 | 10.21 |
| 2015-06-22 | 11.41 |
| 2015-06-19 | 8.01 |
| 2015-06-18 | 11.41 |
| 2015-06-17 | 13.21 |
| 2015-06-16 | 12.61 |
| 2015-06-15 | 15.81 |
| 2015-06-12 | 20.01 |
| 2015-06-11 | 10.01 |
| 2015-06-10 | 11.21 |
| 2015-06-09 | 10.41 |
| 2015-06-08 | 17.61 |
| 2015-06-05 | 20.21 |
| 2015-06-04 | 21.41 |
| 2015-06-03 | 21.41 |
| 2015-06-02 | 22.21 |
| 2015-06-01 | 23.61 |
| 2015-05-29 | 21.81 |
| 2015-05-28 | 19.61 |
| 2015-05-27 | 23.41 |
| 2015-05-26 | 23.61 |
| 2015-05-22 | 20.61 |
| 2015-05-21 | 21.01 |
| 2015-05-20 | 18.61 |
| 2015-05-19 | 18.21 |
| 2015-05-18 | 16.46 |
| 2015-05-15 | 17.43 |
| 2015-05-14 | 13.54 |
| 2015-05-13 | 14.32 |
| 2015-05-12 | 16.46 |
| 2015-05-11 | 15.68 |
| 2015-05-08 | 14.90 |
| 2015-05-07 | 4.23 |
| 2015-05-06 | 9.27 |
| 2015-05-05 | 14.13 |
| 2015-05-04 | 17.43 |
| 2015-04-30 | 13.93 |
| 2015-04-29 | 8.11 |
| 2015-04-28 | 6.95 |
| 2015-04-27 | 8.69 |
| 2015-04-24 | 5.98 |
| 2015-04-23 | 7.14 |
| 2015-04-22 | 5.98 |
| 2015-04-21 | 5.39 |
| 2015-04-20 | 2.29 |
| 2015-04-17 | 11.60 |
| 2015-04-16 | 14.90 |
| 2015-04-15 | 9.27 |
| 2015-04-14 | 14.13 |
| 2015-04-13 | 21.31 |
| 2015-04-10 | 12.38 |
| 2015-04-09 | 5.78 |
| 2015-04-08 | 5.78 |
| 2015-04-02 | -11.49 |
| 2015-04-01 | -15.76 |
| 2015-03-31 | -16.35 |
| 2015-03-30 | -18.48 |
| 2015-03-27 | -20.81 |
| 2015-03-26 | -17.90 |
| 2015-03-25 | -18.48 |
| 2015-03-24 | -17.12 |
| 2015-03-23 | -15.76 |
| 2015-03-20 | -18.67 |
| 2015-03-19 | -23.53 |
| 2015-03-18 | -23.92 |
| 2015-03-17 | -24.30 |
| 2015-03-16 | -24.89 |
| 2015-03-13 | -24.50 |
| 2015-03-12 | -24.89 |
| 2015-03-11 | -25.27 |
| 2015-03-10 | -24.50 |
| 2015-03-09 | -24.69 |
| 2015-03-06 | -24.69 |
| 2015-03-05 | -25.08 |
| 2015-03-04 | -24.50 |
| 2015-03-03 | -24.50 |
| 2015-03-02 | -24.11 |
| 2015-02-27 | -25.47 |
| 2015-02-26 | -25.86 |
| 2015-02-25 | -26.63 |
| 2015-02-24 | -26.63 |
| 2015-02-23 | -26.44 |
| 2015-02-18 | -26.24 |
| 2015-02-17 | -27.02 |
| 2015-02-16 | -27.60 |
| 2015-02-13 | -27.02 |
| 2015-02-12 | -29.35 |
| 2015-02-11 | -30.13 |
| 2015-02-10 | -30.51 |
| 2015-02-09 | -30.32 |
| 2015-02-06 | -27.80 |
| 2015-02-05 | -27.02 |
| 2015-02-04 | -27.02 |
| 2015-02-03 | -26.83 |
| 2015-02-02 | -26.83 |
| 2015-01-30 | -25.66 |
| 2015-01-29 | -26.24 |
| 2015-01-28 | -25.47 |
| 2015-01-27 | -25.66 |
| 2015-01-26 | -27.02 |
| 2015-01-23 | -27.21 |
| 2015-01-22 | -26.83 |
| 2015-01-21 | -26.83 |
| 2015-01-20 | -27.41 |
| 2015-01-19 | -29.54 |
| 2015-01-16 | -27.60 |
| 2015-01-15 | -26.44 |
| 2015-01-14 | -25.86 |
| 2015-01-13 | -25.66 |
| 2015-01-12 | -25.27 |
| 2015-01-09 | -25.08 |
| 2015-01-08 | -25.27 |
| 2015-01-07 | -24.30 |
| 2015-01-06 | -27.02 |
| 2015-01-05 | -26.44 |
| 2015-01-02 | -28.38 |
| 2014-12-31 | -28.57 |
| 2014-12-30 | -27.21 |
| 2014-12-29 | -27.60 |
| 2014-12-24 | -27.60 |
| 2014-12-23 | -27.21 |
| 2014-12-22 | -26.83 |
| 2014-12-19 | -27.99 |
| 2014-12-18 | -27.99 |
| 2014-12-17 | -27.02 |
| 2014-12-16 | -26.44 |
| 2014-12-15 | -25.86 |
| 2014-12-12 | -24.69 |
| 2014-12-11 | -26.63 |
| 2014-12-10 | -26.63 |
| 2014-12-09 | -27.21 |
| 2014-12-08 | -26.63 |
| 2014-12-05 | -27.60 |
| 2014-12-04 | -27.60 |
| 2014-12-03 | -28.96 |
| 2014-12-02 | -28.19 |
| 2014-12-01 | -28.19 |
| 2014-11-28 | -26.63 |
| 2014-11-27 | -26.24 |
| 2014-11-26 | -25.08 |
| 2014-11-25 | -26.44 |
| 2014-11-24 | -27.02 |
| 2014-11-21 | -27.80 |
| 2014-11-20 | -28.77 |
| 2014-11-19 | -28.96 |
| 2014-11-18 | -27.99 |
| 2014-11-17 | -25.27 |
| 2014-11-14 | -23.92 |
| 2014-11-13 | -23.33 |
| 2014-11-12 | -24.69 |
| 2014-11-11 | -25.47 |
| 2014-11-10 | -26.24 |
| 2014-11-07 | -29.93 |
| 2014-11-06 | -30.13 |
| 2014-11-05 | -30.32 |
| 2014-11-04 | -29.35 |
| 2014-11-03 | -30.51 |
| 2014-10-31 | -30.32 |
| 2014-10-30 | -30.13 |
| 2014-10-29 | -32.26 |
| 2014-10-28 | -33.23 |
| 2014-10-27 | -34.40 |
| 2014-10-24 | -32.84 |
| 2014-10-23 | -33.23 |
| 2014-10-22 | -31.68 |
| 2014-10-21 | -31.10 |
| 2014-10-20 | -30.51 |
| 2014-10-17 | -29.74 |
| 2014-10-16 | -29.74 |
| 2014-10-15 | -29.54 |
| 2014-10-14 | -29.16 |
| 2014-10-13 | -28.96 |
| 2014-10-10 | -26.83 |
| 2014-10-09 | -25.66 |
| 2014-10-08 | -25.47 |
| 2014-10-07 | -25.08 |
| 2014-10-06 | -25.66 |
| 2014-10-03 | -27.02 |
| 2014-09-30 | -27.41 |
| 2014-09-29 | -26.83 |
| 2014-09-26 | -24.69 |
| 2014-09-25 | -25.27 |
| 2014-09-24 | -26.44 |
| 2014-09-23 | -26.63 |
| 2014-09-22 | -26.83 |
| 2014-09-19 | -26.63 |
| 2014-09-18 | -26.44 |
| 2014-09-17 | -26.24 |
| 2014-09-16 | -24.69 |
| 2014-09-15 | -23.53 |
| 2014-09-12 | -23.72 |
| 2014-09-11 | -23.72 |
| 2014-09-10 | -23.72 |
| 2014-09-08 | -22.17 |
| 2014-09-05 | -26.24 |
| 2014-09-04 | -27.41 |
| 2014-09-03 | -27.60 |
| 2014-09-02 | -29.35 |
| 2014-09-01 | -31.10 |
| 2014-08-29 | -32.07 |
| 2014-08-28 | -31.87 |
| 2014-08-27 | -27.02 |
| 2014-08-26 | -26.44 |
| 2014-08-25 | -26.83 |
| 2014-08-22 | -26.63 |
| 2014-08-21 | -26.83 |
| 2014-08-20 | -26.63 |
| 2014-08-19 | -27.21 |
| 2014-08-18 | -26.24 |
| 2014-08-15 | -26.05 |
| 2014-08-14 | -25.08 |
| 2014-08-13 | -25.86 |
| 2014-08-12 | -27.80 |
| 2014-08-11 | -28.38 |
| 2014-08-08 | -28.96 |
| 2014-08-07 | -28.77 |
| 2014-08-06 | -28.19 |
| 2014-08-05 | -27.80 |
| 2014-08-04 | -28.38 |
| 2014-08-01 | -29.93 |
| 2014-07-31 | -28.57 |
| 2014-07-30 | -29.16 |
| 2014-07-29 | -27.41 |
| 2014-07-28 | -29.35 |
| 2014-07-25 | -31.10 |
| 2014-07-24 | -31.68 |
| 2014-07-23 | -32.26 |
| 2014-07-22 | -33.81 |
| 2014-07-21 | -33.81 |
| 2014-07-18 | -34.01 |
| 2014-07-17 | -33.62 |
| 2014-07-16 | -32.84 |
| 2014-07-15 | -34.20 |
| 2014-07-14 | -34.20 |
| 2014-07-11 | -34.78 |
| 2014-07-10 | -33.04 |
| 2014-07-09 | -34.40 |
| 2014-07-08 | -33.43 |
| 2014-07-07 | -33.04 |
| 2014-07-04 | -34.20 |
| 2014-07-03 | -33.23 |
| 2014-07-02 | -33.23 |
| 2014-06-30 | -34.78 |
| 2014-06-27 | -36.14 |
| 2014-06-26 | -36.92 |
| 2014-06-25 | -36.92 |
| 2014-06-24 | -36.53 |
| 2014-06-23 | -36.34 |
| 2014-06-20 | -36.92 |
| 2014-06-19 | -36.73 |
| 2014-06-18 | -36.14 |
| 2014-06-17 | -35.75 |
| 2014-06-16 | -34.40 |
| 2014-06-13 | -34.59 |
| 2014-06-12 | -34.40 |
| 2014-06-11 | -34.59 |
| 2014-06-10 | -35.56 |
| 2014-06-09 | -38.67 |
| 2014-06-06 | -39.05 |
| 2014-06-05 | -39.25 |
| 2014-06-04 | -40.22 |
| 2014-06-03 | -39.64 |
| 2014-05-30 | -38.86 |
| 2014-05-29 | -38.86 |
| 2014-05-28 | -38.86 |
| 2014-05-27 | -38.28 |
| 2014-05-26 | -37.70 |
| 2014-05-23 | -38.47 |
| 2014-05-22 | -38.67 |
| 2014-05-21 | -39.25 |
| 2014-05-20 | -39.25 |
| 2014-05-19 | -40.03 |
| 2014-05-16 | -39.83 |
| 2014-05-15 | -39.05 |
| 2014-05-14 | -39.64 |
| 2014-05-13 | -40.22 |
| 2014-05-12 | -39.21 |
| 2014-05-09 | -40.24 |
| 2014-05-08 | -38.86 |
| 2014-05-07 | -40.07 |
| 2014-05-05 | -39.38 |
| 2014-05-02 | -40.76 |
| 2014-04-30 | -40.76 |
| 2014-04-29 | -37.13 |
| 2014-04-28 | -36.43 |
| 2014-04-25 | -34.36 |
| 2014-04-24 | -33.14 |
| 2014-04-23 | -33.14 |
| 2014-04-22 | -35.05 |
| 2014-04-17 | -34.88 |
| 2014-04-16 | -34.36 |
| 2014-04-15 | -35.57 |
| 2014-04-14 | -33.84 |
| 2014-04-11 | -33.14 |
| 2014-04-10 | -32.10 |
| 2014-04-09 | -36.61 |
| 2014-04-08 | -36.26 |
| 2014-04-07 | -38.86 |
| 2014-04-04 | -40.42 |
| 2014-04-03 | -40.59 |
| 2014-04-02 | -40.59 |
| 2014-04-01 | -39.73 |
| 2014-03-31 | -39.73 |
| 2014-03-28 | -40.07 |
| 2014-03-27 | -40.24 |
| 2014-03-26 | -39.73 |
| 2014-03-25 | -42.67 |
| 2014-03-24 | -42.67 |
| 2014-03-21 | -43.36 |
| 2014-03-20 | -46.83 |
| 2014-03-19 | -47.52 |
| 2014-03-18 | -47.52 |
| 2014-03-17 | -49.94 |
| 2014-03-14 | -49.42 |
| 2014-03-13 | -48.04 |
| 2014-03-12 | -47.35 |
| 2014-03-11 | -47.00 |
| 2014-03-10 | -47.52 |
| 2014-03-07 | -46.31 |
| 2014-03-06 | -47.35 |
| 2014-03-05 | -47.35 |
| 2014-03-04 | -47.35 |
| 2014-03-03 | -47.17 |
| 2014-02-28 | -47.00 |
| 2014-02-27 | -47.35 |
| 2014-02-26 | -47.17 |
| 2014-02-25 | -47.00 |
| 2014-02-24 | -46.65 |
| 2014-02-21 | -46.13 |
| 2014-02-20 | -45.96 |
| 2014-02-19 | -45.61 |
| 2014-02-18 | -45.61 |
| 2014-02-17 | -45.09 |
| 2014-02-14 | -44.92 |
| 2014-02-13 | -45.09 |
| 2014-02-12 | -44.57 |
| 2014-02-11 | -44.75 |
| 2014-02-10 | -44.92 |
| 2014-02-07 | -45.09 |
| 2014-02-06 | -45.09 |
| 2014-02-05 | -45.61 |
| 2014-02-04 | -45.27 |
| 2014-01-30 | -43.71 |
| 2014-01-29 | -44.92 |
| 2014-01-28 | -45.27 |
| 2014-01-27 | -44.75 |
| 2014-01-24 | -43.54 |
| 2014-01-23 | -42.32 |
| 2014-01-22 | -41.80 |
| 2014-01-21 | -42.32 |
| 2014-01-20 | -43.71 |
| 2014-01-17 | -44.57 |
| 2014-01-16 | -44.75 |
| 2014-01-15 | -44.06 |
| 2014-01-14 | -43.71 |
| 2014-01-13 | -43.71 |
| 2014-01-10 | -43.71 |
| 2014-01-09 | -43.36 |
| 2014-01-08 | -42.32 |
| 2014-01-07 | -42.15 |
| 2014-01-06 | -43.02 |
| 2014-01-03 | -41.98 |
| 2014-01-02 | -41.11 |
| 2013-12-31 | -41.28 |
| 2013-12-30 | -42.84 |
| 2013-12-27 | -42.84 |
| 2013-12-24 | -42.32 |
| 2013-12-23 | -42.84 |
| 2013-12-20 | -41.63 |
| 2013-12-19 | -39.38 |
| 2013-12-18 | -40.07 |
| 2013-12-17 | -40.76 |
| 2013-12-16 | -41.11 |
| 2013-12-13 | -40.42 |
| 2013-12-12 | -41.11 |
| 2013-12-11 | -41.80 |
| 2013-12-10 | -41.98 |
| 2013-12-09 | -41.11 |
| 2013-12-06 | -40.94 |
| 2013-12-05 | -40.59 |
| 2013-12-04 | -40.94 |
| 2013-12-03 | -41.11 |
| 2013-12-02 | -39.90 |
| 2013-11-29 | -40.59 |
| 2013-11-28 | -40.42 |
| 2013-11-27 | -39.90 |
| 2013-11-26 | -41.11 |
| 2013-11-25 | -41.80 |
| 2013-11-22 | -41.80 |
| 2013-11-21 | -42.32 |
| 2013-11-20 | -42.15 |
| 2013-11-19 | -42.32 |
| 2013-11-18 | -41.63 |
| 2013-11-15 | -41.80 |
| 2013-11-14 | -41.98 |
| 2013-11-13 | -41.80 |
| 2013-11-12 | -41.46 |
| 2013-11-11 | -41.98 |
| 2013-11-08 | -42.50 |
| 2013-11-07 | -42.50 |
| 2013-11-06 | -42.15 |
| 2013-11-05 | -44.75 |
| 2013-11-04 | -44.75 |
| 2013-11-01 | -44.92 |
| 2013-10-31 | -45.09 |
| 2013-10-30 | -44.92 |
| 2013-10-29 | -45.44 |
| 2013-10-28 | -44.92 |
| 2013-10-25 | -45.44 |
| 2013-10-24 | -45.09 |
| 2013-10-23 | -46.48 |
| 2013-10-22 | -45.44 |
| 2013-10-21 | -45.44 |
| 2013-10-18 | -46.13 |
| 2013-10-17 | -46.31 |
| 2013-10-16 | -47.17 |
| 2013-10-15 | -47.69 |
| 2013-10-11 | -48.90 |
| 2013-10-10 | -49.25 |
| 2013-10-09 | -48.90 |
| 2013-10-08 | -48.73 |
| 2013-10-07 | -48.73 |
| 2013-10-04 | -49.08 |
| 2013-10-03 | -48.90 |
| 2013-10-02 | -48.56 |
| 2013-09-30 | -48.56 |
| 2013-09-27 | -48.04 |
| 2013-09-26 | -47.87 |
| 2013-09-25 | -48.04 |
| 2013-09-24 | -47.69 |
| 2013-09-23 | -47.87 |
| 2013-09-19 | -48.04 |
| 2013-09-18 | -48.39 |
| 2013-09-17 | -48.39 |
| 2013-09-16 | -48.04 |
| 2013-09-13 | -47.87 |
| 2013-09-12 | -47.00 |
| 2013-09-11 | -46.65 |
| 2013-09-10 | -47.35 |
| 2013-09-09 | -47.35 |
| 2013-09-06 | -47.69 |
| 2013-09-05 | -47.52 |
| 2013-09-04 | -47.17 |
| 2013-09-03 | -47.35 |
| 2013-09-02 | -48.56 |
| 2013-08-30 | -48.73 |
| 2013-08-29 | -48.90 |
| 2013-08-28 | -49.25 |
| 2013-08-27 | -48.39 |
| 2013-08-26 | -48.04 |
| 2013-08-23 | -48.21 |
| 2013-08-22 | -48.21 |
| 2013-08-21 | -48.56 |
| 2013-08-20 | -48.39 |
| 2013-08-19 | -47.69 |
| 2013-08-16 | -47.87 |
| 2013-08-15 | -48.21 |
| 2013-08-13 | -48.04 |
| 2013-08-12 | -48.04 |
| 2013-08-09 | -49.42 |
| 2013-08-08 | -49.08 |
| 2013-08-07 | -49.25 |
| 2013-08-06 | -48.56 |
| 2013-08-05 | -48.04 |
| 2013-08-02 | -47.69 |
| 2013-08-01 | -47.69 |
| 2013-07-31 | -48.56 |
| 2013-07-30 | -47.69 |
| 2013-07-29 | -49.42 |
| 2013-07-26 | -49.94 |
| 2013-07-25 | -49.60 |
| 2013-07-24 | -49.42 |
| 2013-07-23 | -48.56 |
| 2013-07-22 | -49.94 |
| 2013-07-19 | -49.25 |
| 2013-07-18 | -48.73 |
| 2013-07-17 | -48.73 |
| 2013-07-16 | -48.04 |
| 2013-07-15 | -47.87 |
| 2013-07-12 | -48.04 |
| 2013-07-11 | -46.65 |
| 2013-07-10 | -50.12 |
| 2013-07-09 | -50.12 |
| 2013-07-08 | -50.46 |
| 2013-07-05 | -49.94 |
| 2013-07-04 | -50.29 |
| 2013-07-03 | -50.64 |
| 2013-07-02 | -49.94 |
| 2013-06-28 | -49.08 |
| 2013-06-27 | -50.12 |
| 2013-06-26 | -51.50 |
| 2013-06-25 | -53.06 |
| 2013-06-24 | -50.98 |
| 2013-06-21 | -48.04 |
| 2013-06-20 | -48.90 |
| 2013-06-19 | -47.69 |
| 2013-06-18 | -46.65 |
| 2013-06-17 | -45.96 |
| 2013-06-14 | -46.13 |
| 2013-06-13 | -47.00 |
| 2013-06-11 | -45.61 |
| 2013-06-10 | -47.00 |
| 2013-06-07 | -48.56 |
| 2013-06-06 | -48.39 |
| 2013-06-05 | -48.04 |
| 2013-06-04 | -48.04 |
| 2013-06-03 | -47.69 |
| 2013-05-31 | -45.61 |
| 2013-05-30 | -46.65 |
| 2013-05-29 | -45.44 |
| 2013-05-28 | -45.44 |
| 2013-05-27 | -45.44 |
| 2013-05-24 | -44.92 |
| 2013-05-23 | -46.13 |
| 2013-05-22 | -45.09 |
| 2013-05-21 | -44.75 |
| 2013-05-20 | -45.18 |
| 2013-05-16 | -45.18 |
| 2013-05-15 | -45.69 |
| 2013-05-14 | -44.17 |
| 2013-05-13 | -46.03 |
| 2013-05-10 | -45.69 |
| 2013-05-09 | -46.70 |
| 2013-05-08 | -46.87 |
| 2013-05-07 | -47.72 |
| 2013-05-06 | -47.21 |
| 2013-05-03 | -49.07 |
| 2013-05-02 | -49.41 |
| 2013-04-30 | -49.07 |
| 2013-04-29 | -49.24 |
| 2013-04-26 | -48.23 |
| 2013-04-25 | -48.57 |
| 2013-04-24 | -49.75 |
| 2013-04-23 | -51.27 |
| 2013-04-22 | -49.92 |
| 2013-04-19 | -50.60 |
| 2013-04-18 | -51.10 |
| 2013-04-17 | -50.93 |
| 2013-04-16 | -51.27 |
| 2013-04-15 | -50.09 |
| 2013-04-12 | -48.90 |
| 2013-04-11 | -47.55 |
| 2013-04-10 | -48.90 |
| 2013-04-09 | -49.07 |
| 2013-04-08 | -50.26 |
| 2013-04-05 | -50.93 |
| 2013-04-03 | -50.77 |
| 2013-04-02 | -54.32 |
| 2013-03-28 | -52.46 |
| 2013-03-27 | -51.10 |
| 2013-03-26 | -50.77 |
| 2013-03-25 | -50.93 |
| 2013-03-22 | -50.60 |
| 2013-03-21 | -50.93 |
| 2013-03-20 | -51.44 |
| 2013-03-19 | -51.61 |
| 2013-03-18 | -52.29 |
| 2013-03-15 | -50.60 |
| 2013-03-14 | -50.43 |
| 2013-03-13 | -50.43 |
| 2013-03-12 | -50.77 |
| 2013-03-11 | -49.92 |
| 2013-03-08 | -50.09 |
| 2013-03-07 | -50.09 |
| 2013-03-06 | -50.26 |
| 2013-03-05 | -49.92 |
| 2013-03-04 | -50.43 |
| 2013-03-01 | -49.41 |
| 2013-02-28 | -48.90 |
| 2013-02-27 | -51.44 |
| 2013-02-26 | -51.10 |
| 2013-02-25 | -49.58 |
| 2013-02-22 | -49.07 |
| 2013-02-21 | -48.90 |
| 2013-02-20 | -47.72 |
| 2013-02-19 | -47.72 |
| 2013-02-18 | -46.54 |
| 2013-02-15 | -47.21 |
| 2013-02-14 | -46.87 |
| 2013-02-08 | -47.89 |
| 2013-02-07 | -47.72 |
| 2013-02-06 | -48.23 |
| 2013-02-05 | -48.57 |
| 2013-02-04 | -47.21 |
| 2013-02-01 | -47.21 |
| 2013-01-31 | -48.23 |
| 2013-01-30 | -45.52 |
| 2013-01-29 | -46.20 |
| 2013-01-28 | -46.20 |
| 2013-01-25 | -47.55 |
| 2013-01-24 | -46.20 |
| 2013-01-23 | -44.84 |
| 2013-01-22 | -43.83 |
| 2013-01-21 | -44.51 |
| 2013-01-18 | -44.84 |
| 2013-01-17 | -45.86 |
| 2013-01-16 | -45.01 |
| 2013-01-15 | -44.67 |
| 2013-01-14 | -44.34 |
| 2013-01-11 | -45.18 |
| 2013-01-10 | -44.00 |
| 2013-01-09 | -44.51 |
| 2013-01-08 | -44.17 |
| 2013-01-07 | -42.98 |
| 2013-01-04 | -45.69 |
| 2013-01-03 | -46.03 |
| 2013-01-02 | -46.87 |
| 2012-12-31 | -48.74 |
| 2012-12-28 | -48.90 |
| 2012-12-27 | -49.58 |
| 2012-12-24 | -49.58 |
| 2012-12-21 | -49.24 |
| 2012-12-20 | -49.24 |
| 2012-12-19 | -48.74 |
| 2012-12-18 | -49.58 |
| 2012-12-17 | -50.43 |
| 2012-12-14 | -50.09 |
| 2012-12-13 | -51.27 |
| 2012-12-12 | -51.44 |
| 2012-12-11 | -51.95 |
| 2012-12-10 | -51.78 |
| 2012-12-07 | -52.80 |
| 2012-12-06 | -54.32 |
| 2012-12-05 | -53.64 |
| 2012-12-04 | -55.00 |
| 2012-12-03 | -54.83 |
| 2012-11-30 | -54.49 |
| 2012-11-29 | -53.81 |
| 2012-11-28 | -54.32 |
| 2012-11-27 | -53.64 |
| 2012-11-26 | -53.81 |
| 2012-11-23 | -53.47 |
| 2012-11-22 | -54.15 |
| 2012-11-21 | -53.98 |
| 2012-11-20 | -53.98 |
| 2012-11-19 | -53.98 |
| 2012-11-16 | -54.15 |
| 2012-11-15 | -53.64 |
| 2012-11-14 | -53.30 |
| 2012-11-13 | -53.30 |
| 2012-11-12 | -51.95 |
| 2012-11-09 | -51.27 |
| 2012-11-08 | -50.60 |
| 2012-11-07 | -48.90 |
| 2012-11-06 | -49.58 |
| 2012-11-05 | -49.58 |
| 2012-11-02 | -49.92 |
| 2012-11-01 | -50.09 |
| 2012-10-31 | -51.44 |
| 2012-10-30 | -50.93 |
| 2012-10-29 | -51.27 |
| 2012-10-26 | -50.43 |
| 2012-10-25 | -49.07 |
| 2012-10-24 | -46.87 |
| 2012-10-22 | -55.67 |
| 2012-10-19 | -55.67 |
| 2012-10-18 | -55.67 |
| 2012-10-17 | -55.67 |
| 2012-10-16 | -55.67 |
| 2012-10-15 | -55.67 |
| 2012-10-12 | -55.67 |
| 2012-10-11 | -55.67 |
| 2012-10-10 | -55.67 |
| 2012-10-09 | -55.67 |
| 2012-10-08 | -55.67 |
| 2012-10-05 | -55.67 |
| 2012-10-04 | -55.67 |
| 2012-10-03 | -55.67 |
| 2012-09-28 | -55.67 |
| 2012-09-27 | -55.67 |
| 2012-09-26 | -55.67 |
| 2012-09-25 | -55.67 |
| 2012-09-24 | -55.67 |
| 2012-09-21 | -55.67 |
| 2012-09-20 | -55.67 |
| 2012-09-19 | -55.16 |
| 2012-09-18 | -56.18 |
| 2012-09-17 | -55.50 |
| 2012-09-14 | -54.32 |
| 2012-09-13 | -56.35 |
| 2012-09-12 | -55.84 |
| 2012-09-11 | -56.35 |
| 2012-09-10 | -55.67 |
| 2012-09-07 | -56.01 |
| 2012-09-06 | -58.55 |
| 2012-09-05 | -59.06 |
| 2012-09-04 | -57.53 |
| 2012-09-03 | -57.36 |
| 2012-08-31 | -58.38 |
| 2012-08-30 | -57.53 |
| 2012-08-29 | -56.86 |
| 2012-08-28 | -57.03 |
| 2012-08-27 | -56.35 |
| 2012-08-24 | -55.33 |
| 2012-08-23 | -55.00 |
| 2012-08-22 | -54.66 |
| 2012-08-21 | -54.49 |
| 2012-08-20 | -55.00 |
| 2012-08-17 | -55.16 |
| 2012-08-16 | -55.50 |
| 2012-08-15 | -55.16 |
| 2012-08-14 | -55.50 |
| 2012-08-13 | -54.32 |
| 2012-08-10 | -53.30 |
| 2012-08-09 | -53.30 |
| 2012-08-08 | -53.30 |
| 2012-08-07 | -53.30 |
| 2012-08-06 | -54.32 |
| 2012-08-03 | -56.69 |
| 2012-08-02 | -57.19 |
| 2012-08-01 | -56.86 |
| 2012-07-31 | -58.38 |
| 2012-07-30 | -54.83 |
| 2012-07-27 | -52.63 |
| 2012-07-26 | -51.10 |
| 2012-07-25 | -52.12 |
| 2012-07-24 | -51.10 |
| 2012-07-23 | -50.93 |
| 2012-07-20 | -50.26 |
| 2012-07-19 | -50.26 |
| 2012-07-18 | -49.58 |
| 2012-07-17 | -49.24 |
| 2012-07-16 | -50.09 |
| 2012-07-13 | -49.07 |
| 2012-07-12 | -49.24 |
| 2012-07-11 | -49.07 |
| 2012-07-10 | -49.07 |
| 2012-07-09 | -48.40 |
| 2012-07-06 | -47.72 |
| 2012-07-05 | -47.72 |
| 2012-07-04 | -47.89 |
| 2012-07-03 | -46.70 |
| 2012-06-29 | -47.38 |
| 2012-06-28 | -49.07 |
| 2012-06-27 | -48.40 |
| 2012-06-26 | -48.06 |
| 2012-06-25 | -46.54 |
| 2012-06-22 | -50.09 |
| 2012-06-21 | -47.55 |
| 2012-06-20 | -45.86 |
| 2012-06-19 | -45.18 |
| 2012-06-18 | -45.69 |
| 2012-06-15 | -47.55 |
| 2012-06-14 | -47.55 |
| 2012-06-13 | -48.40 |
| 2012-06-12 | -47.72 |
| 2012-06-11 | -47.38 |
| 2012-06-08 | -47.72 |
| 2012-06-07 | -48.06 |
| 2012-06-06 | -48.57 |
| 2012-06-05 | -47.89 |
| 2012-06-04 | -48.23 |
| 2012-06-01 | -44.84 |
| 2012-05-31 | -45.76 |
| 2012-05-30 | -47.20 |
| 2012-05-29 | -46.72 |
| 2012-05-28 | -48.00 |
| 2012-05-25 | -46.40 |
| 2012-05-24 | -46.56 |
| 2012-05-23 | -46.40 |
| 2012-05-22 | -45.12 |
| 2012-05-21 | -45.28 |
| 2012-05-18 | -45.44 |
| 2012-05-17 | -45.12 |
| 2012-05-16 | -45.12 |
| 2012-05-15 | -43.20 |
| 2012-05-14 | -43.84 |
| 2012-05-11 | -45.44 |
| 2012-05-10 | -45.12 |
| 2012-05-09 | -44.64 |
| 2012-05-08 | -42.40 |
| 2012-05-07 | -42.56 |
| 2012-05-04 | -41.12 |
| 2012-05-03 | -41.92 |
| 2012-05-02 | -42.08 |
| 2012-04-30 | -42.88 |
| 2012-04-27 | -43.52 |
| 2012-04-26 | -42.88 |
| 2012-04-25 | -41.60 |
| 2012-04-24 | -41.44 |
| 2012-04-23 | -40.48 |
| 2012-04-20 | -40.96 |
| 2012-04-19 | -40.96 |
| 2012-04-18 | -42.40 |
| 2012-04-17 | -43.68 |
| 2012-04-16 | -42.40 |
| 2012-04-13 | -40.64 |
| 2012-04-12 | -41.92 |
| 2012-04-11 | -41.92 |
| 2012-04-10 | -40.48 |
| 2012-04-05 | -40.48 |
| 2012-04-03 | -40.64 |
| 2012-04-02 | -40.32 |
| 2012-03-30 | -41.44 |
| 2012-03-29 | -42.08 |
| 2012-03-28 | -38.40 |
| 2012-03-27 | -38.24 |
| 2012-03-26 | -39.36 |
| 2012-03-23 | -40.00 |
| 2012-03-22 | -38.08 |
| 2012-03-21 | -36.64 |
| 2012-03-20 | -34.56 |
| 2012-03-19 | -34.56 |
| 2012-03-16 | -33.92 |
| 2012-03-15 | -33.44 |
| 2012-03-14 | -32.48 |
| 2012-03-13 | -29.92 |
| 2012-03-12 | -33.28 |
| 2012-03-09 | -33.28 |
| 2012-03-08 | -33.12 |
| 2012-03-07 | -33.12 |
| 2012-03-06 | -33.60 |
| 2012-03-05 | -32.96 |
| 2012-03-02 | -31.68 |
| 2012-03-01 | -33.92 |
| 2012-02-29 | -32.00 |
| 2012-02-28 | -30.88 |
| 2012-02-27 | -34.40 |
| 2012-02-24 | -33.92 |
| 2012-02-23 | -34.40 |
| 2012-02-22 | -34.56 |
| 2012-02-21 | -35.84 |
| 2012-02-20 | -34.72 |
| 2012-02-17 | -34.56 |
| 2012-02-16 | -36.00 |
| 2012-02-15 | -35.68 |
| 2012-02-14 | -36.16 |
| 2012-02-13 | -34.40 |
| 2012-02-10 | -33.92 |
| 2012-02-09 | -32.80 |
| 2012-02-08 | -34.88 |
| 2012-02-07 | -38.88 |
| 2012-02-06 | -38.24 |
| 2012-02-03 | -38.72 |
| 2012-02-02 | -39.04 |
| 2012-02-01 | -40.16 |
| 2012-01-31 | -40.00 |
| 2012-01-30 | -40.80 |
| 2012-01-27 | -39.20 |
| 2012-01-26 | -38.72 |
| 2012-01-20 | -39.04 |
| 2012-01-19 | -39.52 |
| 2012-01-18 | -39.36 |
| 2012-01-17 | -39.04 |
| 2012-01-16 | -40.48 |
| 2012-01-13 | -40.00 |
| 2012-01-12 | -39.68 |
| 2012-01-11 | -39.04 |
| 2012-01-10 | -38.56 |
| 2012-01-09 | -39.52 |
| 2012-01-06 | -39.84 |
| 2012-01-05 | -40.32 |
| 2012-01-04 | -39.68 |
| 2012-01-03 | -39.20 |
| 2011-12-30 | -39.20 |
| 2011-12-29 | -40.16 |
| 2011-12-28 | -40.80 |
| 2011-12-23 | -40.48 |
| 2011-12-22 | -42.24 |
| 2011-12-21 | -42.56 |
| 2011-12-20 | -42.56 |
| 2011-12-19 | -43.36 |
| 2011-12-16 | -42.88 |
| 2011-12-15 | -43.84 |
| 2011-12-14 | -42.72 |
| 2011-12-13 | -41.28 |
| 2011-12-12 | -43.04 |
| 2011-12-09 | -42.56 |
| 2011-12-08 | -42.08 |
| 2011-12-07 | -43.52 |
| 2011-12-06 | -44.16 |
| 2011-12-05 | -42.88 |
| 2011-12-02 | -41.92 |
| 2011-12-01 | -40.32 |
| 2011-11-30 | -40.80 |
| 2011-11-29 | -44.00 |
| 2011-11-28 | -46.40 |
| 2011-11-25 | -48.00 |
| 2011-11-24 | -48.32 |
| 2011-11-23 | -48.96 |
| 2011-11-22 | -47.84 |
| 2011-11-21 | -48.32 |
| 2011-11-18 | -48.00 |
| 2011-11-17 | -47.84 |
| 2011-11-16 | -47.84 |
| 2011-11-15 | -46.24 |
| 2011-11-14 | -46.40 |
| 2011-11-11 | -47.36 |
| 2011-11-10 | -46.56 |
| 2011-11-09 | -43.52 |
| 2011-11-08 | -44.16 |
| 2011-11-07 | -44.00 |
| 2011-11-04 | -44.00 |
| 2011-11-03 | -44.80 |
| 2011-11-02 | -44.00 |
| 2011-11-01 | -45.60 |
| 2011-10-31 | -44.96 |
| 2011-10-28 | -42.08 |
| 2011-10-27 | -42.40 |
| 2011-10-26 | -45.76 |
| 2011-10-25 | -45.92 |
| 2011-10-24 | -46.56 |
| 2011-10-21 | -48.64 |
| 2011-10-20 | -50.40 |
| 2011-10-19 | -46.24 |
| 2011-10-18 | -45.60 |
| 2011-10-17 | -41.92 |
| 2011-10-14 | -44.16 |
| 2011-10-13 | -43.20 |
| 2011-10-12 | -46.56 |
| 2011-10-11 | -47.84 |
| 2011-10-10 | -49.44 |
| 2011-10-07 | -49.92 |
| 2011-10-06 | -51.52 |
| 2011-10-04 | -52.32 |
| 2011-10-03 | -52.48 |
| 2011-09-30 | -50.72 |
| 2011-09-28 | -49.12 |
| 2011-09-27 | -50.88 |
| 2011-09-26 | -53.28 |
| 2011-09-23 | -50.88 |
| 2011-09-22 | -49.76 |
| 2011-09-21 | -47.68 |
| 2011-09-20 | -48.00 |
| 2011-09-19 | -46.08 |
| 2011-09-16 | -43.84 |
| 2011-09-15 | -44.32 |
| 2011-09-14 | -44.32 |
| 2011-09-12 | -44.16 |
| 2011-09-09 | -41.28 |
| 2011-09-08 | -40.96 |
| 2011-09-07 | -41.60 |
| 2011-09-06 | -41.76 |
| 2011-09-05 | -41.44 |
| 2011-09-02 | -40.64 |
| 2011-09-01 | -38.24 |
| 2011-08-31 | -37.60 |
| 2011-08-30 | -38.56 |
| 2011-08-29 | -40.00 |
| 2011-08-26 | -39.52 |
| 2011-08-25 | -36.32 |
| 2011-08-24 | -39.20 |
| 2011-08-23 | -37.92 |
| 2011-08-22 | -37.28 |
| 2011-08-19 | -36.32 |
| 2011-08-18 | -34.24 |
| 2011-08-17 | -32.80 |
| 2011-08-16 | -34.08 |
| 2011-08-15 | -33.12 |
| 2011-08-12 | -37.92 |
| 2011-08-11 | -37.44 |
| 2011-08-10 | -38.40 |
| 2011-08-09 | -37.60 |
| 2011-08-08 | -32.80 |
| 2011-08-05 | -28.64 |
| 2011-08-04 | -26.08 |
| 2011-08-03 | -26.24 |
| 2011-08-02 | -24.80 |
| 2011-08-01 | -22.88 |
| 2011-07-29 | -24.64 |
| 2011-07-28 | -24.64 |
| 2011-07-27 | -24.48 |
| 2011-07-26 | -23.52 |
| 2011-07-25 | -24.00 |
| 2011-07-22 | -23.36 |
| 2011-07-21 | -21.92 |
| 2011-07-20 | -22.24 |
| 2011-07-19 | -22.56 |
| 2011-07-18 | -21.92 |
| 2011-07-15 | -21.60 |
| 2011-07-14 | -22.40 |
| 2011-07-13 | -22.40 |
| 2011-07-12 | -21.44 |
| 2011-07-11 | -19.36 |
| 2011-07-08 | -16.32 |
| 2011-07-07 | -14.72 |
| 2011-07-06 | -14.40 |
| 2011-07-05 | -14.72 |
| 2011-07-04 | -14.88 |
| 2011-06-30 | -14.56 |
| 2011-06-29 | -16.00 |
| 2011-06-28 | -18.72 |
| 2011-06-27 | -19.36 |
| 2011-06-24 | -19.20 |
| 2011-06-23 | -22.08 |
| 2011-06-22 | -21.12 |
| 2011-06-21 | -23.52 |
| 2011-06-20 | -24.16 |
| 2011-06-17 | -27.20 |
| 2011-06-16 | -20.80 |
| 2011-06-15 | -19.52 |
| 2011-06-14 | -19.52 |
| 2011-06-13 | -20.00 |
| 2011-06-10 | -19.04 |
| 2011-06-09 | -17.76 |
| 2011-06-08 | -15.20 |
| 2011-06-07 | -14.56 |
| 2011-06-03 | -12.00 |
| 2011-06-02 | -12.00 |
| 2011-06-01 | -11.52 |
| 2011-05-31 | -8.96 |
| 2011-05-30 | -11.52 |
| 2011-05-27 | -10.72 |
| 2011-05-26 | -8.80 |
| 2011-05-25 | -9.76 |
| 2011-05-24 | -6.08 |
| 2011-05-23 | -4.16 |
| 2011-05-20 | -0.96 |
| 2011-05-19 | -0.80 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy