Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-22 | 309.23 |
| 2025-10-21 | 299.02 |
| 2025-10-20 | 297.24 |
| 2025-10-17 | 276.06 |
| 2025-10-16 | 289.84 |
| 2025-10-15 | 297.49 |
| 2025-10-14 | 280.65 |
| 2025-10-13 | 314.58 |
| 2025-10-10 | 316.37 |
| 2025-10-09 | 347.75 |
| 2025-10-08 | 351.58 |
| 2025-10-06 | 355.66 |
| 2025-10-03 | 362.04 |
| 2025-10-02 | 371.73 |
| 2025-09-30 | 331.42 |
| 2025-09-29 | 333.72 |
| 2025-09-26 | 316.88 |
| 2025-09-25 | 335.76 |
| 2025-09-24 | 347.50 |
| 2025-09-23 | 341.88 |
| 2025-09-22 | 369.44 |
| 2025-09-19 | 364.08 |
| 2025-09-18 | 354.13 |
| 2025-09-17 | 352.60 |
| 2025-09-16 | 326.83 |
| 2025-09-15 | 297.24 |
| 2025-09-12 | 297.75 |
| 2025-09-11 | 302.85 |
| 2025-09-10 | 292.90 |
| 2025-09-09 | 297.49 |
| 2025-09-08 | 305.40 |
| 2025-09-05 | 282.95 |
| 2025-09-04 | 269.43 |
| 2025-09-03 | 281.67 |
| 2025-09-02 | 285.50 |
| 2025-09-01 | 286.26 |
| 2025-08-29 | 319.43 |
| 2025-08-28 | 304.63 |
| 2025-08-27 | 344.18 |
| 2025-08-26 | 351.07 |
| 2025-08-25 | 343.16 |
| 2025-08-22 | 312.54 |
| 2025-08-21 | 304.12 |
| 2025-08-20 | 293.15 |
| 2025-08-19 | 305.40 |
| 2025-08-18 | 296.21 |
| 2025-08-15 | 277.59 |
| 2025-08-14 | 267.90 |
| 2025-08-13 | 271.21 |
| 2025-08-12 | 276.82 |
| 2025-08-11 | 277.34 |
| 2025-08-08 | 266.36 |
| 2025-08-07 | 267.13 |
| 2025-08-06 | 257.18 |
| 2025-08-05 | 240.09 |
| 2025-08-04 | 231.16 |
| 2025-08-01 | 231.03 |
| 2025-07-31 | 231.03 |
| 2025-07-30 | 231.67 |
| 2025-07-29 | 245.70 |
| 2025-07-28 | 244.42 |
| 2025-07-25 | 248.25 |
| 2025-07-24 | 250.16 |
| 2025-07-23 | 249.53 |
| 2025-07-22 | 255.27 |
| 2025-07-21 | 248.89 |
| 2025-07-18 | 244.42 |
| 2025-07-17 | 236.13 |
| 2025-07-16 | 220.82 |
| 2025-07-15 | 222.10 |
| 2025-07-14 | 209.34 |
| 2025-07-11 | 203.60 |
| 2025-07-10 | 197.22 |
| 2025-07-09 | 195.31 |
| 2025-07-08 | 193.40 |
| 2025-07-07 | 187.02 |
| 2025-07-04 | 194.67 |
| 2025-07-03 | 191.48 |
| 2025-07-02 | 185.11 |
| 2025-06-30 | 185.74 |
| 2025-06-27 | 173.63 |
| 2025-06-26 | 173.63 |
| 2025-06-25 | 176.18 |
| 2025-06-24 | 169.80 |
| 2025-06-23 | 164.06 |
| 2025-06-20 | 151.30 |
| 2025-06-19 | 147.73 |
| 2025-06-18 | 153.60 |
| 2025-06-17 | 148.24 |
| 2025-06-16 | 153.09 |
| 2025-06-13 | 148.24 |
| 2025-06-12 | 153.09 |
| 2025-06-11 | 159.59 |
| 2025-06-10 | 156.40 |
| 2025-06-09 | 159.59 |
| 2025-06-06 | 155.77 |
| 2025-06-05 | 158.96 |
| 2025-06-04 | 157.68 |
| 2025-06-03 | 155.13 |
| 2025-06-02 | 161.70 |
| 2025-05-30 | 165.45 |
| 2025-05-29 | 175.44 |
| 2025-05-28 | 169.19 |
| 2025-05-27 | 166.69 |
| 2025-05-26 | 168.57 |
| 2025-05-23 | 172.94 |
| 2025-05-22 | 169.82 |
| 2025-05-21 | 163.57 |
| 2025-05-20 | 154.83 |
| 2025-05-19 | 149.83 |
| 2025-05-16 | 157.33 |
| 2025-05-15 | 146.58 |
| 2025-05-14 | 154.83 |
| 2025-05-13 | 147.08 |
| 2025-05-12 | 149.83 |
| 2025-05-09 | 127.35 |
| 2025-05-08 | 130.34 |
| 2025-05-07 | 127.10 |
| 2025-05-06 | 130.09 |
| 2025-05-02 | 130.59 |
| 2025-04-30 | 132.34 |
| 2025-04-29 | 124.60 |
| 2025-04-28 | 124.85 |
| 2025-04-25 | 122.85 |
| 2025-04-24 | 124.85 |
| 2025-04-23 | 121.60 |
| 2025-04-22 | 112.86 |
| 2025-04-17 | 106.61 |
| 2025-04-16 | 109.11 |
| 2025-04-15 | 118.85 |
| 2025-04-14 | 120.10 |
| 2025-04-11 | 115.85 |
| 2025-04-10 | 109.11 |
| 2025-04-09 | 95.87 |
| 2025-04-08 | 96.62 |
| 2025-04-07 | 93.62 |
| 2025-04-03 | 152.95 |
| 2025-04-02 | 168.57 |
| 2025-04-01 | 164.20 |
| 2025-03-31 | 158.58 |
| 2025-03-28 | 164.82 |
| 2025-03-27 | 164.82 |
| 2025-03-26 | 172.32 |
| 2025-03-25 | 168.57 |
| 2025-03-24 | 188.55 |
| 2025-03-21 | 186.06 |
| 2025-03-20 | 192.93 |
| 2025-03-19 | 204.79 |
| 2025-03-18 | 217.91 |
| 2025-03-17 | 197.30 |
| 2025-03-14 | 192.93 |
| 2025-03-13 | 180.44 |
| 2025-03-12 | 180.44 |
| 2025-03-11 | 179.19 |
| 2025-03-10 | 178.56 |
| 2025-03-07 | 185.43 |
| 2025-03-06 | 184.81 |
| 2025-03-05 | 166.07 |
| 2025-03-04 | 149.58 |
| 2025-03-03 | 151.08 |
| 2025-02-28 | 152.95 |
| 2025-02-27 | 187.31 |
| 2025-02-26 | 196.67 |
| 2025-02-25 | 161.70 |
| 2025-02-24 | 167.94 |
| 2025-02-21 | 174.81 |
| 2025-02-20 | 164.82 |
| 2025-02-19 | 102.11 |
| 2025-02-18 | 102.61 |
| 2025-02-17 | 99.86 |
| 2025-02-14 | 106.11 |
| 2025-02-13 | 96.87 |
| 2025-02-12 | 88.87 |
| 2025-02-11 | 85.87 |
| 2025-02-10 | 93.37 |
| 2025-02-07 | 95.62 |
| 2025-02-06 | 95.62 |
| 2025-02-05 | 86.37 |
| 2025-02-04 | 89.12 |
| 2025-02-03 | 92.62 |
| 2025-01-28 | 93.62 |
| 2025-01-27 | 98.37 |
| 2025-01-24 | 93.87 |
| 2025-01-23 | 93.37 |
| 2025-01-22 | 99.86 |
| 2025-01-21 | 105.36 |
| 2025-01-20 | 100.11 |
| 2025-01-17 | 93.37 |
| 2025-01-16 | 87.37 |
| 2025-01-15 | 82.38 |
| 2025-01-14 | 77.38 |
| 2025-01-13 | 76.38 |
| 2025-01-10 | 83.88 |
| 2025-01-09 | 83.38 |
| 2025-01-08 | 84.63 |
| 2025-01-07 | 84.38 |
| 2025-01-06 | 83.88 |
| 2025-01-03 | 81.13 |
| 2025-01-02 | 83.13 |
| 2024-12-31 | 88.87 |
| 2024-12-30 | 83.88 |
| 2024-12-27 | 85.37 |
| 2024-12-24 | 90.12 |
| 2024-12-23 | 83.63 |
| 2024-12-20 | 83.63 |
| 2024-12-19 | 87.37 |
| 2024-12-18 | 87.62 |
| 2024-12-17 | 81.13 |
| 2024-12-16 | 79.38 |
| 2024-12-13 | 79.88 |
| 2024-12-12 | 83.63 |
| 2024-12-11 | 75.63 |
| 2024-12-10 | 75.88 |
| 2024-12-09 | 75.38 |
| 2024-12-06 | 69.39 |
| 2024-12-05 | 65.64 |
| 2024-12-04 | 65.64 |
| 2024-12-03 | 73.38 |
| 2024-12-02 | 73.63 |
| 2024-11-29 | 66.14 |
| 2024-11-28 | 65.89 |
| 2024-11-27 | 66.64 |
| 2024-11-26 | 67.89 |
| 2024-11-25 | 64.14 |
| 2024-11-22 | 68.89 |
| 2024-11-21 | 74.88 |
| 2024-11-20 | 75.63 |
| 2024-11-19 | 74.13 |
| 2024-11-18 | 68.89 |
| 2024-11-15 | 70.38 |
| 2024-11-14 | 70.63 |
| 2024-11-13 | 78.13 |
| 2024-11-12 | 80.13 |
| 2024-11-11 | 85.62 |
| 2024-11-08 | 74.13 |
| 2024-11-07 | 72.13 |
| 2024-11-06 | 82.13 |
| 2024-11-05 | 87.37 |
| 2024-11-04 | 82.63 |
| 2024-11-01 | 80.38 |
| 2024-10-31 | 77.38 |
| 2024-10-30 | 77.88 |
| 2024-10-29 | 81.38 |
| 2024-10-28 | 82.38 |
| 2024-10-25 | 79.88 |
| 2024-10-24 | 77.88 |
| 2024-10-23 | 82.13 |
| 2024-10-22 | 85.62 |
| 2024-10-21 | 79.88 |
| 2024-10-18 | 83.38 |
| 2024-10-17 | 78.13 |
| 2024-10-16 | 85.12 |
| 2024-10-15 | 84.38 |
| 2024-10-14 | 94.87 |
| 2024-10-10 | 96.87 |
| 2024-10-09 | 87.37 |
| 2024-10-08 | 94.12 |
| 2024-10-07 | 111.61 |
| 2024-10-04 | 102.86 |
| 2024-10-03 | 95.62 |
| 2024-10-02 | 99.62 |
| 2024-09-30 | 99.86 |
| 2024-09-27 | 92.37 |
| 2024-09-26 | 85.12 |
| 2024-09-25 | 80.38 |
| 2024-09-24 | 81.63 |
| 2024-09-23 | 73.13 |
| 2024-09-20 | 78.13 |
| 2024-09-19 | 74.63 |
| 2024-09-17 | 63.64 |
| 2024-09-16 | 63.89 |
| 2024-09-13 | 61.64 |
| 2024-09-12 | 59.14 |
| 2024-09-11 | 59.64 |
| 2024-09-10 | 57.14 |
| 2024-09-09 | 58.14 |
| 2024-09-05 | 63.89 |
| 2024-09-04 | 62.39 |
| 2024-09-03 | 64.64 |
| 2024-09-02 | 58.14 |
| 2024-08-30 | 55.64 |
| 2024-08-29 | 52.90 |
| 2024-08-28 | 51.15 |
| 2024-08-27 | 52.65 |
| 2024-08-26 | 44.90 |
| 2024-08-23 | 39.66 |
| 2024-08-22 | 42.15 |
| 2024-08-21 | 33.91 |
| 2024-08-20 | 36.66 |
| 2024-08-19 | 35.66 |
| 2024-08-16 | 32.66 |
| 2024-08-15 | 31.91 |
| 2024-08-14 | 33.16 |
| 2024-08-13 | 32.66 |
| 2024-08-12 | 29.41 |
| 2024-08-09 | 27.66 |
| 2024-08-08 | 24.67 |
| 2024-08-07 | 24.92 |
| 2024-08-06 | 25.67 |
| 2024-08-05 | 26.41 |
| 2024-08-02 | 29.91 |
| 2024-08-01 | 34.41 |
| 2024-07-31 | 36.91 |
| 2024-07-30 | 33.91 |
| 2024-07-29 | 36.41 |
| 2024-07-26 | 37.91 |
| 2024-07-25 | 35.16 |
| 2024-07-24 | 38.66 |
| 2024-07-23 | 41.90 |
| 2024-07-22 | 45.90 |
| 2024-07-19 | 44.65 |
| 2024-07-18 | 50.90 |
| 2024-07-17 | 52.40 |
| 2024-07-16 | 54.90 |
| 2024-07-15 | 54.15 |
| 2024-07-12 | 58.39 |
| 2024-07-11 | 56.14 |
| 2024-07-10 | 50.65 |
| 2024-07-09 | 47.65 |
| 2024-07-08 | 46.15 |
| 2024-07-05 | 49.90 |
| 2024-07-04 | 50.40 |
| 2024-07-03 | 50.90 |
| 2024-07-02 | 50.40 |
| 2024-06-28 | 51.65 |
| 2024-06-27 | 52.90 |
| 2024-06-26 | 56.89 |
| 2024-06-25 | 56.64 |
| 2024-06-24 | 59.89 |
| 2024-06-21 | 64.39 |
| 2024-06-20 | 68.39 |
| 2024-06-19 | 74.13 |
| 2024-06-18 | 71.88 |
| 2024-06-17 | 72.38 |
| 2024-06-14 | 73.38 |
| 2024-06-13 | 77.63 |
| 2024-06-12 | 77.38 |
| 2024-06-11 | 81.13 |
| 2024-06-07 | 85.12 |
| 2024-06-06 | 88.37 |
| 2024-06-05 | 89.12 |
| 2024-06-04 | 90.87 |
| 2024-06-03 | 96.12 |
| 2024-05-31 | 93.62 |
| 2024-05-30 | 97.87 |
| 2024-05-29 | 98.12 |
| 2024-05-28 | 101.61 |
| 2024-05-27 | 101.86 |
| 2024-05-24 | 97.62 |
| 2024-05-23 | 97.12 |
| 2024-05-22 | 102.11 |
| 2024-05-21 | 96.62 |
| 2024-05-20 | 101.86 |
| 2024-05-17 | 92.87 |
| 2024-05-16 | 89.87 |
| 2024-05-14 | 90.62 |
| 2024-05-13 | 90.37 |
| 2024-05-10 | 88.62 |
| 2024-05-09 | 90.37 |
| 2024-05-08 | 85.87 |
| 2024-05-07 | 82.88 |
| 2024-05-06 | 81.88 |
| 2024-05-03 | 84.38 |
| 2024-05-02 | 78.63 |
| 2024-04-30 | 67.89 |
| 2024-04-29 | 68.14 |
| 2024-04-26 | 66.39 |
| 2024-04-25 | 60.89 |
| 2024-04-24 | 64.89 |
| 2024-04-23 | 60.64 |
| 2024-04-22 | 58.89 |
| 2024-04-19 | 62.39 |
| 2024-04-18 | 63.39 |
| 2024-04-17 | 59.14 |
| 2024-04-16 | 56.39 |
| 2024-04-15 | 60.64 |
| 2024-04-12 | 62.39 |
| 2024-04-11 | 70.88 |
| 2024-04-10 | 68.14 |
| 2024-04-09 | 66.89 |
| 2024-04-08 | 59.64 |
| 2024-04-05 | 58.14 |
| 2024-04-03 | 63.89 |
| 2024-04-02 | 67.39 |
| 2024-03-28 | 54.40 |
| 2024-03-27 | 66.64 |
| 2024-03-26 | 71.88 |
| 2024-03-25 | 67.89 |
| 2024-03-22 | 72.38 |
| 2024-03-21 | 78.13 |
| 2024-03-20 | 69.89 |
| 2024-03-19 | 72.38 |
| 2024-03-18 | 71.63 |
| 2024-03-15 | 75.13 |
| 2024-03-14 | 74.88 |
| 2024-03-13 | 77.88 |
| 2024-03-12 | 81.88 |
| 2024-03-11 | 75.13 |
| 2024-03-08 | 73.63 |
| 2024-03-07 | 69.14 |
| 2024-03-06 | 69.14 |
| 2024-03-05 | 70.88 |
| 2024-03-04 | 74.13 |
| 2024-03-01 | 73.13 |
| 2024-02-29 | 66.39 |
| 2024-02-28 | 61.14 |
| 2024-02-27 | 63.64 |
| 2024-02-26 | 56.39 |
| 2024-02-23 | 55.64 |
| 2024-02-22 | 59.39 |
| 2024-02-21 | 55.64 |
| 2024-02-20 | 49.90 |
| 2024-02-19 | 42.90 |
| 2024-02-16 | 43.65 |
| 2024-02-15 | 36.16 |
| 2024-02-14 | 35.91 |
| 2024-02-09 | 43.40 |
| 2024-02-08 | 53.65 |
| 2024-02-07 | 50.40 |
| 2024-02-06 | 55.64 |
| 2024-02-05 | 55.15 |
| 2024-02-02 | 56.89 |
| 2024-02-01 | 59.64 |
| 2024-01-31 | 58.14 |
| 2024-01-30 | 61.14 |
| 2024-01-29 | 61.14 |
| 2024-01-26 | 52.40 |
| 2024-01-25 | 51.90 |
| 2024-01-24 | 55.39 |
| 2024-01-23 | 47.90 |
| 2024-01-22 | 42.65 |
| 2024-01-19 | 51.90 |
| 2024-01-18 | 60.64 |
| 2024-01-17 | 52.65 |
| 2024-01-16 | 66.39 |
| 2024-01-15 | 68.64 |
| 2024-01-12 | 76.88 |
| 2024-01-11 | 76.38 |
| 2024-01-10 | 76.63 |
| 2024-01-09 | 75.13 |
| 2024-01-08 | 76.13 |
| 2024-01-05 | 82.13 |
| 2024-01-04 | 85.62 |
| 2024-01-03 | 89.12 |
| 2024-01-02 | 91.37 |
| 2023-12-29 | 97.12 |
| 2023-12-28 | 95.62 |
| 2023-12-27 | 88.62 |
| 2023-12-22 | 88.12 |
| 2023-12-21 | 90.12 |
| 2023-12-20 | 90.37 |
| 2023-12-19 | 88.37 |
| 2023-12-18 | 91.12 |
| 2023-12-15 | 99.12 |
| 2023-12-14 | 91.37 |
| 2023-12-13 | 91.87 |
| 2023-12-12 | 100.11 |
| 2023-12-11 | 99.12 |
| 2023-12-08 | 96.12 |
| 2023-12-07 | 96.37 |
| 2023-12-06 | 101.11 |
| 2023-12-05 | 101.86 |
| 2023-12-04 | 100.61 |
| 2023-12-01 | 107.36 |
| 2023-11-30 | 111.36 |
| 2023-11-29 | 117.60 |
| 2023-11-28 | 123.10 |
| 2023-11-27 | 123.85 |
| 2023-11-24 | 126.35 |
| 2023-11-23 | 131.09 |
| 2023-11-22 | 128.60 |
| 2023-11-21 | 131.84 |
| 2023-11-20 | 130.34 |
| 2023-11-17 | 125.60 |
| 2023-11-16 | 123.85 |
| 2023-11-15 | 129.59 |
| 2023-11-14 | 118.85 |
| 2023-11-13 | 117.10 |
| 2023-11-10 | 121.10 |
| 2023-11-09 | 122.85 |
| 2023-11-08 | 121.60 |
| 2023-11-07 | 121.85 |
| 2023-11-06 | 123.85 |
| 2023-11-03 | 120.10 |
| 2023-11-02 | 116.10 |
| 2023-11-01 | 116.85 |
| 2023-10-31 | 117.85 |
| 2023-10-30 | 125.85 |
| 2023-10-27 | 132.09 |
| 2023-10-26 | 125.60 |
| 2023-10-25 | 126.10 |
| 2023-10-24 | 130.34 |
| 2023-10-20 | 132.34 |
| 2023-10-19 | 137.84 |
| 2023-10-18 | 142.59 |
| 2023-10-17 | 144.83 |
| 2023-10-16 | 145.33 |
| 2023-10-13 | 151.08 |
| 2023-10-12 | 152.95 |
| 2023-10-11 | 144.83 |
| 2023-10-10 | 150.46 |
| 2023-10-09 | 152.33 |
| 2023-10-06 | 150.46 |
| 2023-10-05 | 145.58 |
| 2023-10-04 | 143.59 |
| 2023-10-03 | 151.70 |
| 2023-09-29 | 151.70 |
| 2023-09-28 | 150.46 |
| 2023-09-27 | 151.08 |
| 2023-09-26 | 152.33 |
| 2023-09-25 | 151.70 |
| 2023-09-22 | 157.95 |
| 2023-09-21 | 155.45 |
| 2023-09-20 | 156.70 |
| 2023-09-19 | 159.82 |
| 2023-09-18 | 165.45 |
| 2023-09-15 | 172.32 |
| 2023-09-14 | 166.69 |
| 2023-09-13 | 173.57 |
| 2023-09-12 | 177.94 |
| 2023-09-11 | 181.68 |
| 2023-09-07 | 174.19 |
| 2023-09-06 | 175.44 |
| 2023-09-05 | 176.06 |
| 2023-09-04 | 186.68 |
| 2023-08-31 | 190.43 |
| 2023-08-30 | 187.31 |
| 2023-08-29 | 182.93 |
| 2023-08-28 | 179.81 |
| 2023-08-25 | 184.81 |
| 2023-08-24 | 178.56 |
| 2023-08-23 | 172.94 |
| 2023-08-22 | 186.68 |
| 2023-08-21 | 177.94 |
| 2023-08-18 | 183.56 |
| 2023-08-17 | 182.31 |
| 2023-08-16 | 176.06 |
| 2023-08-15 | 181.68 |
| 2023-08-14 | 184.18 |
| 2023-08-11 | 189.18 |
| 2023-08-10 | 196.05 |
| 2023-08-09 | 201.05 |
| 2023-08-08 | 199.80 |
| 2023-08-07 | 204.79 |
| 2023-08-04 | 203.54 |
| 2023-08-03 | 201.05 |
| 2023-08-02 | 203.54 |
| 2023-08-01 | 206.04 |
| 2023-07-31 | 210.42 |
| 2023-07-28 | 201.67 |
| 2023-07-27 | 198.55 |
| 2023-07-26 | 191.68 |
| 2023-07-25 | 191.68 |
| 2023-07-24 | 175.44 |
| 2023-07-21 | 174.81 |
| 2023-07-20 | 177.94 |
| 2023-07-19 | 186.06 |
| 2023-07-18 | 184.18 |
| 2023-07-14 | 176.69 |
| 2023-07-13 | 178.56 |
| 2023-07-12 | 173.57 |
| 2023-07-11 | 171.69 |
| 2023-07-10 | 167.32 |
| 2023-07-07 | 167.94 |
| 2023-07-06 | 173.57 |
| 2023-07-05 | 173.57 |
| 2023-07-04 | 176.06 |
| 2023-07-03 | 175.44 |
| 2023-06-30 | 168.57 |
| 2023-06-29 | 164.20 |
| 2023-06-28 | 164.20 |
| 2023-06-27 | 159.82 |
| 2023-06-26 | 161.70 |
| 2023-06-23 | 160.45 |
| 2023-06-21 | 164.82 |
| 2023-06-20 | 173.57 |
| 2023-06-19 | 178.56 |
| 2023-06-16 | 179.19 |
| 2023-06-15 | 179.19 |
| 2023-06-14 | 172.94 |
| 2023-06-13 | 174.81 |
| 2023-06-12 | 174.19 |
| 2023-06-09 | 171.07 |
| 2023-06-08 | 164.82 |
| 2023-06-07 | 168.57 |
| 2023-06-06 | 166.69 |
| 2023-06-05 | 166.07 |
| 2023-06-02 | 157.33 |
| 2023-06-01 | 135.87 |
| 2023-05-31 | 137.32 |
| 2023-05-30 | 139.26 |
| 2023-05-29 | 139.02 |
| 2023-05-25 | 144.83 |
| 2023-05-24 | 154.53 |
| 2023-05-23 | 155.14 |
| 2023-05-22 | 156.96 |
| 2023-05-19 | 152.71 |
| 2023-05-18 | 158.17 |
| 2023-05-17 | 154.53 |
| 2023-05-16 | 160.59 |
| 2023-05-15 | 161.20 |
| 2023-05-12 | 155.74 |
| 2023-05-11 | 161.20 |
| 2023-05-10 | 164.83 |
| 2023-05-09 | 163.02 |
| 2023-05-08 | 168.47 |
| 2023-05-05 | 166.65 |
| 2023-05-04 | 164.23 |
| 2023-05-03 | 164.23 |
| 2023-05-02 | 169.68 |
| 2023-04-28 | 173.92 |
| 2023-04-27 | 173.32 |
| 2023-04-26 | 173.92 |
| 2023-04-25 | 166.65 |
| 2023-04-24 | 174.53 |
| 2023-04-21 | 176.35 |
| 2023-04-20 | 181.20 |
| 2023-04-19 | 179.38 |
| 2023-04-18 | 181.80 |
| 2023-04-17 | 182.41 |
| 2023-04-14 | 180.59 |
| 2023-04-13 | 175.74 |
| 2023-04-12 | 184.23 |
| 2023-04-11 | 175.14 |
| 2023-04-06 | 166.05 |
| 2023-04-04 | 173.32 |
| 2023-04-03 | 184.23 |
| 2023-03-31 | 187.26 |
| 2023-03-30 | 179.98 |
| 2023-03-29 | 177.56 |
| 2023-03-28 | 170.89 |
| 2023-03-27 | 170.29 |
| 2023-03-24 | 161.80 |
| 2023-03-23 | 146.65 |
| 2023-03-22 | 130.05 |
| 2023-03-21 | 133.44 |
| 2023-03-20 | 126.90 |
| 2023-03-17 | 131.02 |
| 2023-03-16 | 123.50 |
| 2023-03-15 | 124.71 |
| 2023-03-14 | 124.71 |
| 2023-03-13 | 139.02 |
| 2023-03-10 | 137.56 |
| 2023-03-09 | 150.89 |
| 2023-03-08 | 152.11 |
| 2023-03-07 | 154.53 |
| 2023-03-06 | 160.59 |
| 2023-03-03 | 160.59 |
| 2023-03-02 | 152.11 |
| 2023-03-01 | 150.89 |
| 2023-02-28 | 147.26 |
| 2023-02-27 | 149.08 |
| 2023-02-24 | 152.71 |
| 2023-02-23 | 151.50 |
| 2023-02-22 | 153.93 |
| 2023-02-21 | 156.35 |
| 2023-02-20 | 156.96 |
| 2023-02-17 | 149.08 |
| 2023-02-16 | 152.11 |
| 2023-02-15 | 150.29 |
| 2023-02-14 | 152.11 |
| 2023-02-13 | 156.35 |
| 2023-02-10 | 161.20 |
| 2023-02-09 | 171.50 |
| 2023-02-08 | 174.53 |
| 2023-02-07 | 175.14 |
| 2023-02-06 | 178.17 |
| 2023-02-03 | 187.86 |
| 2023-02-02 | 189.07 |
| 2023-02-01 | 190.29 |
| 2023-01-31 | 177.56 |
| 2023-01-30 | 183.62 |
| 2023-01-27 | 190.89 |
| 2023-01-26 | 192.71 |
| 2023-01-20 | 175.74 |
| 2023-01-19 | 179.38 |
| 2023-01-18 | 178.77 |
| 2023-01-17 | 178.77 |
| 2023-01-16 | 179.38 |
| 2023-01-13 | 172.71 |
| 2023-01-12 | 169.68 |
| 2023-01-11 | 163.02 |
| 2023-01-10 | 166.65 |
| 2023-01-09 | 167.26 |
| 2023-01-06 | 164.23 |
| 2023-01-05 | 163.62 |
| 2023-01-04 | 158.77 |
| 2023-01-03 | 158.77 |
| 2022-12-30 | 156.35 |
| 2022-12-29 | 148.47 |
| 2022-12-28 | 155.74 |
| 2022-12-23 | 153.32 |
| 2022-12-22 | 161.20 |
| 2022-12-21 | 161.80 |
| 2022-12-20 | 155.74 |
| 2022-12-19 | 156.96 |
| 2022-12-16 | 166.65 |
| 2022-12-15 | 159.38 |
| 2022-12-14 | 161.20 |
| 2022-12-13 | 155.74 |
| 2022-12-12 | 153.93 |
| 2022-12-09 | 155.14 |
| 2022-12-08 | 154.53 |
| 2022-12-07 | 143.62 |
| 2022-12-06 | 146.05 |
| 2022-12-05 | 147.26 |
| 2022-12-02 | 142.41 |
| 2022-12-01 | 150.29 |
| 2022-11-30 | 153.93 |
| 2022-11-29 | 139.99 |
| 2022-11-28 | 135.87 |
| 2022-11-25 | 123.50 |
| 2022-11-24 | 126.65 |
| 2022-11-23 | 121.81 |
| 2022-11-22 | 128.59 |
| 2022-11-21 | 134.17 |
| 2022-11-18 | 133.93 |
| 2022-11-17 | 124.96 |
| 2022-11-16 | 125.44 |
| 2022-11-15 | 126.90 |
| 2022-11-14 | 123.50 |
| 2022-11-11 | 118.17 |
| 2022-11-10 | 111.14 |
| 2022-11-09 | 116.23 |
| 2022-11-08 | 115.26 |
| 2022-11-07 | 121.81 |
| 2022-11-04 | 115.50 |
| 2022-11-03 | 107.50 |
| 2022-11-02 | 109.20 |
| 2022-11-01 | 97.81 |
| 2022-10-31 | 87.87 |
| 2022-10-28 | 86.90 |
| 2022-10-27 | 98.05 |
| 2022-10-26 | 95.14 |
| 2022-10-25 | 92.23 |
| 2022-10-24 | 86.17 |
| 2022-10-21 | 100.72 |
| 2022-10-20 | 102.41 |
| 2022-10-19 | 104.35 |
| 2022-10-18 | 110.90 |
| 2022-10-17 | 103.62 |
| 2022-10-14 | 104.35 |
| 2022-10-13 | 98.29 |
| 2022-10-12 | 99.75 |
| 2022-10-11 | 95.87 |
| 2022-10-10 | 97.08 |
| 2022-10-07 | 106.05 |
| 2022-10-06 | 116.23 |
| 2022-10-05 | 120.59 |
| 2022-10-03 | 107.99 |
| 2022-09-30 | 110.65 |
| 2022-09-29 | 114.53 |
| 2022-09-28 | 125.20 |
| 2022-09-27 | 134.17 |
| 2022-09-26 | 133.68 |
| 2022-09-23 | 136.59 |
| 2022-09-22 | 152.71 |
| 2022-09-21 | 155.74 |
| 2022-09-20 | 162.41 |
| 2022-09-19 | 159.38 |
| 2022-09-16 | 164.83 |
| 2022-09-15 | 163.62 |
| 2022-09-14 | 170.29 |
| 2022-09-13 | 180.59 |
| 2022-09-09 | 172.71 |
| 2022-09-08 | 164.23 |
| 2022-09-07 | 166.05 |
| 2022-09-06 | 161.20 |
| 2022-09-05 | 154.53 |
| 2022-09-02 | 163.02 |
| 2022-09-01 | 159.38 |
| 2022-08-31 | 170.89 |
| 2022-08-30 | 178.17 |
| 2022-08-29 | 177.56 |
| 2022-08-26 | 188.47 |
| 2022-08-25 | 171.50 |
| 2022-08-24 | 165.44 |
| 2022-08-23 | 140.23 |
| 2022-08-22 | 152.71 |
| 2022-08-19 | 148.47 |
| 2022-08-18 | 151.50 |
| 2022-08-17 | 153.93 |
| 2022-08-16 | 155.14 |
| 2022-08-15 | 158.77 |
| 2022-08-12 | 158.77 |
| 2022-08-11 | 159.38 |
| 2022-08-10 | 151.50 |
| 2022-08-09 | 161.80 |
| 2022-08-08 | 170.29 |
| 2022-08-05 | 172.71 |
| 2022-08-04 | 164.23 |
| 2022-08-03 | 161.80 |
| 2022-08-02 | 161.20 |
| 2022-08-01 | 170.89 |
| 2022-07-29 | 153.93 |
| 2022-07-28 | 159.99 |
| 2022-07-27 | 158.77 |
| 2022-07-26 | 160.59 |
| 2022-07-25 | 153.32 |
| 2022-07-22 | 156.96 |
| 2022-07-21 | 158.17 |
| 2022-07-20 | 154.53 |
| 2022-07-19 | 155.14 |
| 2022-07-18 | 161.20 |
| 2022-07-15 | 160.59 |
| 2022-07-14 | 161.80 |
| 2022-07-13 | 156.96 |
| 2022-07-12 | 156.96 |
| 2022-07-11 | 162.41 |
| 2022-07-08 | 164.83 |
| 2022-07-07 | 164.23 |
| 2022-07-06 | 158.77 |
| 2022-07-05 | 155.74 |
| 2022-07-04 | 155.74 |
| 2022-06-30 | 159.38 |
| 2022-06-29 | 160.59 |
| 2022-06-28 | 183.62 |
| 2022-06-27 | 186.04 |
| 2022-06-24 | 170.29 |
| 2022-06-23 | 149.68 |
| 2022-06-22 | 128.11 |
| 2022-06-21 | 130.77 |
| 2022-06-20 | 128.35 |
| 2022-06-17 | 127.62 |
| 2022-06-16 | 128.35 |
| 2022-06-15 | 127.38 |
| 2022-06-14 | 130.53 |
| 2022-06-13 | 132.71 |
| 2022-06-10 | 146.65 |
| 2022-06-09 | 137.56 |
| 2022-06-08 | 146.05 |
| 2022-06-07 | 139.74 |
| 2022-06-06 | 143.62 |
| 2022-06-02 | 142.41 |
| 2022-06-01 | 143.87 |
| 2022-05-31 | 139.16 |
| 2022-05-30 | 134.11 |
| 2022-05-27 | 127.29 |
| 2022-05-26 | 133.88 |
| 2022-05-25 | 141.51 |
| 2022-05-24 | 130.35 |
| 2022-05-23 | 122.83 |
| 2022-05-20 | 124.71 |
| 2022-05-19 | 130.82 |
| 2022-05-18 | 151.50 |
| 2022-05-17 | 134.11 |
| 2022-05-16 | 112.96 |
| 2022-05-13 | 115.31 |
| 2022-05-12 | 105.67 |
| 2022-05-11 | 111.31 |
| 2022-05-10 | 113.90 |
| 2022-05-06 | 111.55 |
| 2022-05-05 | 121.18 |
| 2022-05-04 | 121.89 |
| 2022-05-03 | 122.36 |
| 2022-04-29 | 120.95 |
| 2022-04-28 | 116.48 |
| 2022-04-27 | 108.25 |
| 2022-04-26 | 104.73 |
| 2022-04-25 | 101.91 |
| 2022-04-22 | 110.14 |
| 2022-04-21 | 111.78 |
| 2022-04-20 | 116.25 |
| 2022-04-19 | 111.08 |
| 2022-04-14 | 113.19 |
| 2022-04-13 | 109.20 |
| 2022-04-12 | 114.13 |
| 2022-04-11 | 107.78 |
| 2022-04-08 | 120.95 |
| 2022-04-07 | 119.54 |
| 2022-04-06 | 128.47 |
| 2022-04-04 | 135.64 |
| 2022-04-01 | 132.70 |
| 2022-03-31 | 127.06 |
| 2022-03-30 | 137.40 |
| 2022-03-29 | 128.70 |
| 2022-03-28 | 127.76 |
| 2022-03-25 | 120.71 |
| 2022-03-24 | 126.35 |
| 2022-03-23 | 113.66 |
| 2022-03-22 | 154.44 |
| 2022-03-21 | 141.51 |
| 2022-03-18 | 145.63 |
| 2022-03-17 | 148.57 |
| 2022-03-16 | 153.85 |
| 2022-03-15 | 130.35 |
| 2022-03-14 | 139.16 |
| 2022-03-11 | 163.84 |
| 2022-03-10 | 167.96 |
| 2022-03-09 | 170.31 |
| 2022-03-08 | 166.78 |
| 2022-03-07 | 182.06 |
| 2022-03-04 | 206.74 |
| 2022-03-03 | 219.67 |
| 2022-03-02 | 225.55 |
| 2022-03-01 | 229.66 |
| 2022-02-28 | 230.25 |
| 2022-02-25 | 249.05 |
| 2022-02-24 | 250.81 |
| 2022-02-23 | 264.33 |
| 2022-02-22 | 263.15 |
| 2022-02-21 | 276.08 |
| 2022-02-18 | 290.18 |
| 2022-02-17 | 296.06 |
| 2022-02-16 | 298.41 |
| 2022-02-15 | 294.89 |
| 2022-02-14 | 299.00 |
| 2022-02-11 | 319.57 |
| 2022-02-10 | 328.97 |
| 2022-02-09 | 335.43 |
| 2022-02-08 | 326.03 |
| 2022-02-07 | 331.32 |
| 2022-02-04 | 333.08 |
| 2022-01-31 | 319.57 |
| 2022-01-28 | 303.70 |
| 2022-01-27 | 312.51 |
| 2022-01-26 | 324.27 |
| 2022-01-25 | 324.85 |
| 2022-01-24 | 326.62 |
| 2022-01-21 | 337.78 |
| 2022-01-20 | 327.79 |
| 2022-01-19 | 330.14 |
| 2022-01-18 | 333.08 |
| 2022-01-17 | 334.84 |
| 2022-01-14 | 340.72 |
| 2022-01-13 | 338.96 |
| 2022-01-12 | 336.61 |
| 2022-01-11 | 331.32 |
| 2022-01-10 | 332.49 |
| 2022-01-07 | 300.76 |
| 2022-01-06 | 273.14 |
| 2022-01-05 | 282.54 |
| 2022-01-04 | 294.89 |
| 2022-01-03 | 293.12 |
| 2021-12-31 | 303.70 |
| 2021-12-30 | 298.41 |
| 2021-12-29 | 291.95 |
| 2021-12-28 | 297.24 |
| 2021-12-24 | 297.82 |
| 2021-12-23 | 298.41 |
| 2021-12-22 | 295.47 |
| 2021-12-21 | 287.83 |
| 2021-12-20 | 281.37 |
| 2021-12-17 | 296.65 |
| 2021-12-16 | 307.81 |
| 2021-12-15 | 301.35 |
| 2021-12-14 | 306.64 |
| 2021-12-13 | 309.58 |
| 2021-12-10 | 323.09 |
| 2021-12-09 | 336.02 |
| 2021-12-08 | 313.69 |
| 2021-12-07 | 318.98 |
| 2021-12-06 | 296.06 |
| 2021-12-03 | 328.38 |
| 2021-12-02 | 327.79 |
| 2021-12-01 | 322.50 |
| 2021-11-30 | 324.27 |
| 2021-11-29 | 329.56 |
| 2021-11-26 | 324.85 |
| 2021-11-25 | 338.37 |
| 2021-11-24 | 337.78 |
| 2021-11-23 | 321.33 |
| 2021-11-22 | 344.25 |
| 2021-11-19 | 332.49 |
| 2021-11-18 | 323.09 |
| 2021-11-17 | 348.36 |
| 2021-11-16 | 296.06 |
| 2021-11-15 | 282.54 |
| 2021-11-12 | 281.96 |
| 2021-11-11 | 274.91 |
| 2021-11-10 | 271.38 |
| 2021-11-09 | 276.08 |
| 2021-11-08 | 273.73 |
| 2021-11-05 | 272.56 |
| 2021-11-04 | 269.62 |
| 2021-11-03 | 263.74 |
| 2021-11-02 | 268.44 |
| 2021-11-01 | 268.44 |
| 2021-10-29 | 265.50 |
| 2021-10-28 | 261.98 |
| 2021-10-27 | 263.74 |
| 2021-10-26 | 271.38 |
| 2021-10-25 | 266.68 |
| 2021-10-22 | 277.84 |
| 2021-10-21 | 273.73 |
| 2021-10-20 | 271.38 |
| 2021-10-19 | 266.09 |
| 2021-10-18 | 260.22 |
| 2021-10-15 | 256.69 |
| 2021-10-12 | 237.30 |
| 2021-10-11 | 231.42 |
| 2021-10-08 | 237.89 |
| 2021-10-07 | 230.25 |
| 2021-10-06 | 220.84 |
| 2021-10-05 | 225.55 |
| 2021-10-04 | 223.78 |
| 2021-09-30 | 212.62 |
| 2021-09-29 | 213.79 |
| 2021-09-28 | 217.91 |
| 2021-09-27 | 206.15 |
| 2021-09-24 | 215.56 |
| 2021-09-23 | 226.72 |
| 2021-09-21 | 221.43 |
| 2021-09-20 | 217.91 |
| 2021-09-17 | 230.83 |
| 2021-09-16 | 224.96 |
| 2021-09-15 | 233.18 |
| 2021-09-14 | 238.47 |
| 2021-09-13 | 247.87 |
| 2021-09-10 | 257.28 |
| 2021-09-09 | 246.11 |
| 2021-09-08 | 256.69 |
| 2021-09-07 | 263.74 |
| 2021-09-06 | 264.33 |
| 2021-09-03 | 246.70 |
| 2021-09-02 | 252.58 |
| 2021-09-01 | 266.68 |
| 2021-08-31 | 279.61 |
| 2021-08-30 | 283.13 |
| 2021-08-27 | 286.66 |
| 2021-08-26 | 285.48 |
| 2021-08-25 | 285.48 |
| 2021-08-24 | 268.44 |
| 2021-08-23 | 269.03 |
| 2021-08-20 | 269.62 |
| 2021-08-19 | 300.17 |
| 2021-08-18 | 311.93 |
| 2021-08-17 | 304.87 |
| 2021-08-16 | 303.11 |
| 2021-08-13 | 299.59 |
| 2021-08-12 | 300.17 |
| 2021-08-11 | 304.87 |
| 2021-08-10 | 308.40 |
| 2021-08-09 | 298.41 |
| 2021-08-06 | 301.35 |
| 2021-08-05 | 299.59 |
| 2021-08-04 | 306.05 |
| 2021-08-03 | 303.70 |
| 2021-08-02 | 296.65 |
| 2021-07-30 | 285.48 |
| 2021-07-29 | 280.78 |
| 2021-07-28 | 256.10 |
| 2021-07-27 | 241.41 |
| 2021-07-26 | 259.04 |
| 2021-07-23 | 274.91 |
| 2021-07-22 | 279.02 |
| 2021-07-21 | 275.49 |
| 2021-07-20 | 274.91 |
| 2021-07-19 | 292.53 |
| 2021-07-16 | 303.11 |
| 2021-07-15 | 296.06 |
| 2021-07-14 | 301.94 |
| 2021-07-13 | 317.21 |
| 2021-07-12 | 310.75 |
| 2021-07-09 | 297.82 |
| 2021-07-08 | 305.46 |
| 2021-07-07 | 318.98 |
| 2021-07-06 | 311.93 |
| 2021-07-05 | 318.39 |
| 2021-07-02 | 317.80 |
| 2021-06-30 | 333.67 |
| 2021-06-29 | 333.08 |
| 2021-06-28 | 327.20 |
| 2021-06-25 | 317.21 |
| 2021-06-24 | 319.57 |
| 2021-06-23 | 311.93 |
| 2021-06-22 | 294.89 |
| 2021-06-21 | 303.11 |
| 2021-06-18 | 313.69 |
| 2021-06-17 | 291.95 |
| 2021-06-16 | 291.95 |
| 2021-06-15 | 303.11 |
| 2021-06-11 | 299.00 |
| 2021-06-10 | 306.64 |
| 2021-06-09 | 317.21 |
| 2021-06-08 | 316.63 |
| 2021-06-07 | 299.59 |
| 2021-06-04 | 306.64 |
| 2021-06-03 | 296.06 |
| 2021-06-02 | 299.59 |
| 2021-06-01 | 291.10 |
| 2021-05-31 | 282.44 |
| 2021-05-28 | 279.55 |
| 2021-05-27 | 281.28 |
| 2021-05-26 | 277.24 |
| 2021-05-25 | 265.68 |
| 2021-05-24 | 261.06 |
| 2021-05-21 | 263.95 |
| 2021-05-20 | 264.53 |
| 2021-05-18 | 252.40 |
| 2021-05-17 | 257.02 |
| 2021-05-14 | 235.06 |
| 2021-05-13 | 242.57 |
| 2021-05-12 | 250.66 |
| 2021-05-11 | 251.24 |
| 2021-05-10 | 258.17 |
| 2021-05-07 | 252.97 |
| 2021-05-06 | 261.06 |
| 2021-05-05 | 258.17 |
| 2021-05-04 | 253.55 |
| 2021-05-03 | 250.66 |
| 2021-04-30 | 264.53 |
| 2021-04-29 | 278.97 |
| 2021-04-28 | 276.08 |
| 2021-04-27 | 270.30 |
| 2021-04-26 | 259.33 |
| 2021-04-23 | 259.33 |
| 2021-04-22 | 250.08 |
| 2021-04-21 | 248.93 |
| 2021-04-20 | 262.22 |
| 2021-04-19 | 270.30 |
| 2021-04-16 | 263.95 |
| 2021-04-15 | 257.02 |
| 2021-04-14 | 252.40 |
| 2021-04-13 | 250.66 |
| 2021-04-12 | 248.93 |
| 2021-04-09 | 263.95 |
| 2021-04-08 | 268.57 |
| 2021-04-07 | 266.84 |
| 2021-04-01 | 274.35 |
| 2021-03-31 | 274.35 |
| 2021-03-30 | 265.10 |
| 2021-03-29 | 261.06 |
| 2021-03-26 | 258.75 |
| 2021-03-25 | 248.93 |
| 2021-03-24 | 259.91 |
| 2021-03-23 | 293.41 |
| 2021-03-22 | 302.08 |
| 2021-03-19 | 298.03 |
| 2021-03-18 | 317.10 |
| 2021-03-17 | 311.90 |
| 2021-03-16 | 280.12 |
| 2021-03-15 | 267.42 |
| 2021-03-12 | 313.63 |
| 2021-03-11 | 304.97 |
| 2021-03-10 | 286.48 |
| 2021-03-09 | 288.21 |
| 2021-03-08 | 278.97 |
| 2021-03-05 | 302.65 |
| 2021-03-04 | 315.94 |
| 2021-03-03 | 331.54 |
| 2021-03-02 | 317.10 |
| 2021-03-01 | 325.18 |
| 2021-02-26 | 293.99 |
| 2021-02-25 | 303.81 |
| 2021-02-24 | 305.54 |
| 2021-02-23 | 319.99 |
| 2021-02-22 | 325.76 |
| 2021-02-19 | 337.89 |
| 2021-02-18 | 350.60 |
| 2021-02-17 | 363.89 |
| 2021-02-16 | 358.11 |
| 2021-02-11 | 351.18 |
| 2021-02-10 | 352.91 |
| 2021-02-09 | 331.54 |
| 2021-02-08 | 326.92 |
| 2021-02-05 | 315.36 |
| 2021-02-04 | 324.03 |
| 2021-02-03 | 332.12 |
| 2021-02-02 | 332.12 |
| 2021-02-01 | 313.63 |
| 2021-01-29 | 310.74 |
| 2021-01-28 | 311.90 |
| 2021-01-27 | 327.50 |
| 2021-01-26 | 345.98 |
| 2021-01-25 | 368.51 |
| 2021-01-22 | 348.29 |
| 2021-01-21 | 359.85 |
| 2021-01-20 | 378.91 |
| 2021-01-19 | 375.44 |
| 2021-01-18 | 371.40 |
| 2021-01-15 | 367.93 |
| 2021-01-14 | 380.64 |
| 2021-01-13 | 384.69 |
| 2021-01-12 | 387.00 |
| 2021-01-11 | 411.26 |
| 2021-01-08 | 412.99 |
| 2021-01-07 | 372.56 |
| 2021-01-06 | 381.22 |
| 2021-01-05 | 385.84 |
| 2021-01-04 | 372.56 |
| 2020-12-31 | 372.56 |
| 2020-12-30 | 366.20 |
| 2020-12-29 | 351.18 |
| 2020-12-28 | 355.23 |
| 2020-12-24 | 341.94 |
| 2020-12-23 | 336.74 |
| 2020-12-22 | 324.03 |
| 2020-12-21 | 339.63 |
| 2020-12-18 | 340.78 |
| 2020-12-17 | 333.85 |
| 2020-12-16 | 337.89 |
| 2020-12-15 | 333.27 |
| 2020-12-14 | 325.76 |
| 2020-12-11 | 315.94 |
| 2020-12-10 | 318.83 |
| 2020-12-09 | 332.69 |
| 2020-12-08 | 341.36 |
| 2020-12-07 | 328.07 |
| 2020-12-04 | 330.96 |
| 2020-12-03 | 330.38 |
| 2020-12-02 | 340.21 |
| 2020-12-01 | 328.65 |
| 2020-11-30 | 344.83 |
| 2020-11-27 | 348.87 |
| 2020-11-26 | 358.11 |
| 2020-11-25 | 345.40 |
| 2020-11-24 | 354.65 |
| 2020-11-23 | 355.80 |
| 2020-11-20 | 367.36 |
| 2020-11-19 | 369.09 |
| 2020-11-18 | 360.42 |
| 2020-11-17 | 355.80 |
| 2020-11-16 | 350.60 |
| 2020-11-13 | 329.23 |
| 2020-11-12 | 320.56 |
| 2020-11-11 | 307.28 |
| 2020-11-10 | 320.56 |
| 2020-11-09 | 314.21 |
| 2020-11-06 | 304.39 |
| 2020-11-05 | 315.94 |
| 2020-11-04 | 287.63 |
| 2020-11-03 | 275.50 |
| 2020-11-02 | 272.04 |
| 2020-10-30 | 270.30 |
| 2020-10-29 | 272.04 |
| 2020-10-28 | 277.24 |
| 2020-10-27 | 281.28 |
| 2020-10-23 | 288.21 |
| 2020-10-22 | 293.41 |
| 2020-10-21 | 292.26 |
| 2020-10-20 | 289.95 |
| 2020-10-19 | 273.19 |
| 2020-10-16 | 289.37 |
| 2020-10-15 | 282.44 |
| 2020-10-14 | 287.06 |
| 2020-10-12 | 291.68 |
| 2020-10-09 | 278.39 |
| 2020-10-08 | 284.75 |
| 2020-10-07 | 279.55 |
| 2020-10-06 | 280.70 |
| 2020-10-05 | 283.01 |
| 2020-09-30 | 288.79 |
| 2020-09-29 | 281.28 |
| 2020-09-28 | 278.39 |
| 2020-09-25 | 235.06 |
| 2020-09-24 | 244.31 |
| 2020-09-23 | 249.51 |
| 2020-09-22 | 238.53 |
| 2020-09-21 | 246.04 |
| 2020-09-18 | 251.82 |
| 2020-09-17 | 246.62 |
| 2020-09-16 | 248.93 |
| 2020-09-15 | 247.20 |
| 2020-09-14 | 237.95 |
| 2020-09-11 | 247.77 |
| 2020-09-10 | 235.06 |
| 2020-09-09 | 236.22 |
| 2020-09-08 | 233.91 |
| 2020-09-07 | 231.60 |
| 2020-09-04 | 240.26 |
| 2020-09-03 | 251.82 |
| 2020-09-02 | 262.22 |
| 2020-09-01 | 233.33 |
| 2020-08-31 | 200.40 |
| 2020-08-28 | 181.92 |
| 2020-08-27 | 183.65 |
| 2020-08-26 | 177.87 |
| 2020-08-25 | 181.92 |
| 2020-08-24 | 170.36 |
| 2020-08-21 | 180.76 |
| 2020-08-20 | 177.29 |
| 2020-08-19 | 180.18 |
| 2020-08-18 | 177.29 |
| 2020-08-17 | 179.61 |
| 2020-08-14 | 180.18 |
| 2020-08-13 | 180.76 |
| 2020-08-12 | 178.45 |
| 2020-08-11 | 172.67 |
| 2020-08-10 | 166.32 |
| 2020-08-07 | 168.05 |
| 2020-08-06 | 169.21 |
| 2020-08-05 | 173.83 |
| 2020-08-04 | 171.52 |
| 2020-08-03 | 165.16 |
| 2020-07-31 | 166.90 |
| 2020-07-30 | 177.29 |
| 2020-07-29 | 181.92 |
| 2020-07-28 | 175.56 |
| 2020-07-27 | 158.81 |
| 2020-07-24 | 159.39 |
| 2020-07-23 | 168.63 |
| 2020-07-22 | 167.47 |
| 2020-07-21 | 178.45 |
| 2020-07-20 | 166.90 |
| 2020-07-17 | 168.63 |
| 2020-07-16 | 159.96 |
| 2020-07-15 | 170.94 |
| 2020-07-14 | 171.52 |
| 2020-07-13 | 177.29 |
| 2020-07-10 | 173.25 |
| 2020-07-09 | 188.27 |
| 2020-07-08 | 194.05 |
| 2020-07-07 | 184.23 |
| 2020-07-06 | 187.12 |
| 2020-07-03 | 164.59 |
| 2020-07-02 | 155.92 |
| 2020-06-30 | 154.76 |
| 2020-06-29 | 150.14 |
| 2020-06-26 | 167.47 |
| 2020-06-24 | 156.50 |
| 2020-06-23 | 160.54 |
| 2020-06-22 | 144.37 |
| 2020-06-19 | 154.19 |
| 2020-06-18 | 136.86 |
| 2020-06-17 | 136.28 |
| 2020-06-16 | 144.37 |
| 2020-06-15 | 138.01 |
| 2020-06-12 | 149.57 |
| 2020-06-11 | 163.43 |
| 2020-06-10 | 170.36 |
| 2020-06-09 | 187.12 |
| 2020-06-08 | 176.72 |
| 2020-06-05 | 172.67 |
| 2020-06-04 | 172.10 |
| 2020-06-03 | 165.16 |
| 2020-06-02 | 147.83 |
| 2020-06-01 | 143.79 |
| 2020-05-29 | 135.63 |
| 2020-05-28 | 133.95 |
| 2020-05-27 | 135.63 |
| 2020-05-26 | 137.87 |
| 2020-05-25 | 128.35 |
| 2020-05-22 | 123.88 |
| 2020-05-21 | 140.67 |
| 2020-05-20 | 141.23 |
| 2020-05-19 | 142.35 |
| 2020-05-18 | 121.64 |
| 2020-05-15 | 118.73 |
| 2020-05-14 | 122.76 |
| 2020-05-13 | 122.31 |
| 2020-05-12 | 121.64 |
| 2020-05-11 | 125.56 |
| 2020-05-08 | 118.50 |
| 2020-05-07 | 105.97 |
| 2020-05-06 | 110.67 |
| 2020-05-05 | 116.71 |
| 2020-05-04 | 110.89 |
| 2020-04-29 | 108.43 |
| 2020-04-28 | 103.73 |
| 2020-04-27 | 101.27 |
| 2020-04-24 | 96.34 |
| 2020-04-23 | 97.01 |
| 2020-04-22 | 93.65 |
| 2020-04-21 | 96.56 |
| 2020-04-20 | 104.85 |
| 2020-04-17 | 104.85 |
| 2020-04-16 | 92.98 |
| 2020-04-15 | 98.13 |
| 2020-04-14 | 100.37 |
| 2020-04-09 | 98.80 |
| 2020-04-08 | 97.24 |
| 2020-04-07 | 92.98 |
| 2020-04-06 | 77.98 |
| 2020-04-03 | 84.25 |
| 2020-04-02 | 84.48 |
| 2020-04-01 | 87.61 |
| 2020-03-31 | 86.04 |
| 2020-03-30 | 93.88 |
| 2020-03-27 | 99.47 |
| 2020-03-26 | 113.80 |
| 2020-03-25 | 118.28 |
| 2020-03-24 | 97.91 |
| 2020-03-23 | 90.97 |
| 2020-03-20 | 115.37 |
| 2020-03-19 | 108.88 |
| 2020-03-18 | 109.33 |
| 2020-03-17 | 126.12 |
| 2020-03-16 | 122.53 |
| 2020-03-13 | 151.86 |
| 2020-03-12 | 165.85 |
| 2020-03-11 | 189.92 |
| 2020-03-10 | 195.52 |
| 2020-03-09 | 202.23 |
| 2020-03-06 | 220.14 |
| 2020-03-05 | 222.38 |
| 2020-03-04 | 216.79 |
| 2020-03-03 | 219.03 |
| 2020-03-02 | 210.63 |
| 2020-02-28 | 206.71 |
| 2020-02-27 | 212.87 |
| 2020-02-26 | 207.83 |
| 2020-02-25 | 183.76 |
| 2020-02-24 | 174.25 |
| 2020-02-21 | 176.49 |
| 2020-02-20 | 175.37 |
| 2020-02-19 | 173.13 |
| 2020-02-18 | 178.73 |
| 2020-02-17 | 181.53 |
| 2020-02-14 | 177.05 |
| 2020-02-13 | 180.97 |
| 2020-02-12 | 182.09 |
| 2020-02-11 | 177.61 |
| 2020-02-10 | 178.17 |
| 2020-02-07 | 184.32 |
| 2020-02-06 | 192.72 |
| 2020-02-05 | 186.00 |
| 2020-02-04 | 172.01 |
| 2020-02-03 | 168.09 |
| 2020-01-31 | 169.77 |
| 2020-01-30 | 170.33 |
| 2020-01-29 | 177.61 |
| 2020-01-24 | 191.60 |
| 2020-01-23 | 191.04 |
| 2020-01-22 | 192.16 |
| 2020-01-21 | 188.24 |
| 2020-01-20 | 203.91 |
| 2020-01-17 | 205.03 |
| 2020-01-16 | 227.42 |
| 2020-01-15 | 238.05 |
| 2020-01-14 | 238.05 |
| 2020-01-13 | 245.33 |
| 2020-01-10 | 235.82 |
| 2020-01-09 | 227.42 |
| 2020-01-08 | 224.06 |
| 2020-01-07 | 230.22 |
| 2020-01-06 | 226.30 |
| 2020-01-03 | 225.18 |
| 2020-01-02 | 222.94 |
| 2019-12-31 | 207.83 |
| 2019-12-30 | 211.75 |
| 2019-12-27 | 207.83 |
| 2019-12-24 | 207.83 |
| 2019-12-23 | 210.07 |
| 2019-12-20 | 206.15 |
| 2019-12-19 | 212.31 |
| 2019-12-18 | 222.38 |
| 2019-12-17 | 222.38 |
| 2019-12-16 | 219.59 |
| 2019-12-13 | 217.35 |
| 2019-12-12 | 207.83 |
| 2019-12-11 | 203.35 |
| 2019-12-10 | 206.71 |
| 2019-12-09 | 206.71 |
| 2019-12-06 | 210.07 |
| 2019-12-05 | 213.43 |
| 2019-12-04 | 205.59 |
| 2019-12-03 | 207.83 |
| 2019-12-02 | 201.67 |
| 2019-11-29 | 201.12 |
| 2019-11-28 | 205.59 |
| 2019-11-27 | 207.83 |
| 2019-11-26 | 207.27 |
| 2019-11-25 | 207.83 |
| 2019-11-22 | 210.07 |
| 2019-11-21 | 216.79 |
| 2019-11-20 | 215.67 |
| 2019-11-19 | 220.70 |
| 2019-11-18 | 224.62 |
| 2019-11-15 | 217.91 |
| 2019-11-14 | 219.59 |
| 2019-11-13 | 216.23 |
| 2019-11-12 | 226.30 |
| 2019-11-11 | 222.38 |
| 2019-11-08 | 225.74 |
| 2019-11-07 | 222.94 |
| 2019-11-06 | 202.79 |
| 2019-11-05 | 202.79 |
| 2019-11-04 | 206.15 |
| 2019-11-01 | 212.31 |
| 2019-10-31 | 211.19 |
| 2019-10-30 | 205.59 |
| 2019-10-29 | 208.95 |
| 2019-10-28 | 206.15 |
| 2019-10-25 | 197.20 |
| 2019-10-24 | 198.32 |
| 2019-10-23 | 193.84 |
| 2019-10-22 | 186.00 |
| 2019-10-21 | 188.80 |
| 2019-10-18 | 195.52 |
| 2019-10-17 | 206.15 |
| 2019-10-16 | 196.08 |
| 2019-10-15 | 200.00 |
| 2019-10-14 | 197.20 |
| 2019-10-11 | 191.04 |
| 2019-10-10 | 192.72 |
| 2019-10-09 | 181.53 |
| 2019-10-08 | 182.65 |
| 2019-10-04 | 179.29 |
| 2019-10-03 | 174.81 |
| 2019-10-02 | 187.12 |
| 2019-09-30 | 197.20 |
| 2019-09-27 | 191.60 |
| 2019-09-26 | 187.68 |
| 2019-09-25 | 182.65 |
| 2019-09-24 | 185.44 |
| 2019-09-23 | 188.24 |
| 2019-09-20 | 184.88 |
| 2019-09-19 | 178.17 |
| 2019-09-18 | 183.76 |
| 2019-09-17 | 185.44 |
| 2019-09-16 | 194.40 |
| 2019-09-13 | 202.79 |
| 2019-09-12 | 198.88 |
| 2019-09-11 | 188.80 |
| 2019-09-10 | 180.41 |
| 2019-09-09 | 177.61 |
| 2019-09-06 | 185.44 |
| 2019-09-05 | 168.65 |
| 2019-09-04 | 173.13 |
| 2019-09-03 | 166.41 |
| 2019-09-02 | 170.89 |
| 2019-08-30 | 165.85 |
| 2019-08-29 | 165.29 |
| 2019-08-28 | 173.69 |
| 2019-08-27 | 168.09 |
| 2019-08-26 | 150.18 |
| 2019-08-23 | 160.82 |
| 2019-08-22 | 154.10 |
| 2019-08-21 | 114.03 |
| 2019-08-20 | 118.73 |
| 2019-08-19 | 122.76 |
| 2019-08-16 | 112.91 |
| 2019-08-15 | 117.83 |
| 2019-08-14 | 116.04 |
| 2019-08-13 | 121.86 |
| 2019-08-12 | 125.56 |
| 2019-08-09 | 125.00 |
| 2019-08-08 | 126.68 |
| 2019-08-07 | 127.24 |
| 2019-08-06 | 126.12 |
| 2019-08-05 | 131.15 |
| 2019-08-02 | 138.99 |
| 2019-08-01 | 148.50 |
| 2019-07-31 | 149.62 |
| 2019-07-30 | 155.78 |
| 2019-07-29 | 155.22 |
| 2019-07-26 | 155.22 |
| 2019-07-25 | 165.29 |
| 2019-07-24 | 173.13 |
| 2019-07-23 | 163.62 |
| 2019-07-22 | 160.26 |
| 2019-07-19 | 161.38 |
| 2019-07-18 | 163.06 |
| 2019-07-17 | 173.69 |
| 2019-07-16 | 165.85 |
| 2019-07-15 | 163.06 |
| 2019-07-12 | 147.38 |
| 2019-07-11 | 144.59 |
| 2019-07-10 | 140.11 |
| 2019-07-09 | 138.99 |
| 2019-07-08 | 141.79 |
| 2019-07-05 | 147.94 |
| 2019-07-04 | 145.71 |
| 2019-07-03 | 149.62 |
| 2019-07-02 | 149.62 |
| 2019-06-28 | 135.63 |
| 2019-06-27 | 137.31 |
| 2019-06-26 | 129.47 |
| 2019-06-25 | 125.00 |
| 2019-06-24 | 133.39 |
| 2019-06-21 | 128.91 |
| 2019-06-20 | 138.43 |
| 2019-06-19 | 133.95 |
| 2019-06-18 | 125.00 |
| 2019-06-17 | 123.88 |
| 2019-06-14 | 122.98 |
| 2019-06-13 | 121.64 |
| 2019-06-12 | 130.03 |
| 2019-06-11 | 137.31 |
| 2019-06-10 | 134.51 |
| 2019-06-06 | 131.71 |
| 2019-06-05 | 132.83 |
| 2019-06-04 | 127.24 |
| 2019-06-03 | 134.39 |
| 2019-05-31 | 146.32 |
| 2019-05-30 | 158.26 |
| 2019-05-29 | 156.63 |
| 2019-05-28 | 162.06 |
| 2019-05-27 | 159.89 |
| 2019-05-24 | 166.94 |
| 2019-05-23 | 165.86 |
| 2019-05-22 | 168.57 |
| 2019-05-21 | 140.90 |
| 2019-05-20 | 139.27 |
| 2019-05-17 | 149.58 |
| 2019-05-16 | 168.03 |
| 2019-05-15 | 174.54 |
| 2019-05-14 | 166.40 |
| 2019-05-10 | 162.60 |
| 2019-05-09 | 164.77 |
| 2019-05-08 | 164.23 |
| 2019-05-07 | 172.37 |
| 2019-05-06 | 167.49 |
| 2019-05-03 | 179.96 |
| 2019-05-02 | 179.42 |
| 2019-04-30 | 168.57 |
| 2019-04-29 | 173.45 |
| 2019-04-26 | 178.34 |
| 2019-04-25 | 177.79 |
| 2019-04-24 | 191.90 |
| 2019-04-23 | 194.61 |
| 2019-04-18 | 209.81 |
| 2019-04-17 | 213.06 |
| 2019-04-16 | 192.99 |
| 2019-04-15 | 195.16 |
| 2019-04-12 | 189.19 |
| 2019-04-11 | 196.78 |
| 2019-04-10 | 207.63 |
| 2019-04-09 | 195.16 |
| 2019-04-08 | 194.07 |
| 2019-04-04 | 203.84 |
| 2019-04-03 | 179.42 |
| 2019-04-02 | 177.79 |
| 2019-04-01 | 172.91 |
| 2019-03-29 | 168.03 |
| 2019-03-28 | 162.06 |
| 2019-03-27 | 160.43 |
| 2019-03-26 | 162.60 |
| 2019-03-25 | 151.75 |
| 2019-03-22 | 161.52 |
| 2019-03-21 | 155.01 |
| 2019-03-20 | 176.17 |
| 2019-03-19 | 189.19 |
| 2019-03-18 | 192.44 |
| 2019-03-15 | 189.73 |
| 2019-03-14 | 187.02 |
| 2019-03-13 | 202.21 |
| 2019-03-12 | 212.52 |
| 2019-03-11 | 211.43 |
| 2019-03-08 | 213.06 |
| 2019-03-07 | 224.45 |
| 2019-03-06 | 235.31 |
| 2019-03-05 | 234.22 |
| 2019-03-04 | 234.22 |
| 2019-03-01 | 244.53 |
| 2019-02-28 | 237.48 |
| 2019-02-27 | 236.39 |
| 2019-02-26 | 246.70 |
| 2019-02-25 | 242.90 |
| 2019-02-22 | 246.70 |
| 2019-02-21 | 227.71 |
| 2019-02-20 | 233.14 |
| 2019-02-19 | 217.94 |
| 2019-02-18 | 224.45 |
| 2019-02-15 | 220.66 |
| 2019-02-14 | 230.97 |
| 2019-02-13 | 243.44 |
| 2019-02-12 | 222.28 |
| 2019-02-11 | 215.77 |
| 2019-02-08 | 204.92 |
| 2019-02-04 | 219.57 |
| 2019-02-01 | 208.72 |
| 2019-01-31 | 196.24 |
| 2019-01-30 | 187.56 |
| 2019-01-29 | 190.27 |
| 2019-01-28 | 189.19 |
| 2019-01-25 | 197.33 |
| 2019-01-24 | 189.73 |
| 2019-01-23 | 189.19 |
| 2019-01-22 | 187.56 |
| 2019-01-21 | 195.70 |
| 2019-01-18 | 190.82 |
| 2019-01-17 | 189.73 |
| 2019-01-16 | 207.09 |
| 2019-01-15 | 200.04 |
| 2019-01-14 | 184.85 |
| 2019-01-11 | 188.65 |
| 2019-01-10 | 189.73 |
| 2019-01-09 | 175.08 |
| 2019-01-08 | 164.23 |
| 2019-01-07 | 170.74 |
| 2019-01-04 | 167.49 |
| 2019-01-03 | 161.52 |
| 2019-01-02 | 163.69 |
| 2018-12-31 | 174.00 |
| 2018-12-28 | 171.28 |
| 2018-12-27 | 162.06 |
| 2018-12-24 | 164.23 |
| 2018-12-21 | 162.06 |
| 2018-12-20 | 169.11 |
| 2018-12-19 | 172.37 |
| 2018-12-18 | 179.42 |
| 2018-12-17 | 184.30 |
| 2018-12-14 | 189.19 |
| 2018-12-13 | 189.19 |
| 2018-12-12 | 187.56 |
| 2018-12-11 | 183.22 |
| 2018-12-10 | 169.66 |
| 2018-12-07 | 178.34 |
| 2018-12-06 | 178.34 |
| 2018-12-05 | 190.82 |
| 2018-12-04 | 201.67 |
| 2018-12-03 | 198.41 |
| 2018-11-30 | 184.85 |
| 2018-11-29 | 195.70 |
| 2018-11-28 | 192.99 |
| 2018-11-27 | 184.85 |
| 2018-11-26 | 182.68 |
| 2018-11-23 | 187.02 |
| 2018-11-22 | 191.90 |
| 2018-11-21 | 189.19 |
| 2018-11-20 | 194.61 |
| 2018-11-19 | 194.07 |
| 2018-11-16 | 190.27 |
| 2018-11-15 | 179.96 |
| 2018-11-14 | 192.44 |
| 2018-11-13 | 186.47 |
| 2018-11-12 | 176.71 |
| 2018-11-09 | 176.17 |
| 2018-11-08 | 191.36 |
| 2018-11-07 | 199.50 |
| 2018-11-06 | 195.70 |
| 2018-11-05 | 197.87 |
| 2018-11-02 | 206.01 |
| 2018-11-01 | 189.19 |
| 2018-10-31 | 175.62 |
| 2018-10-30 | 167.49 |
| 2018-10-29 | 164.23 |
| 2018-10-26 | 179.96 |
| 2018-10-25 | 185.93 |
| 2018-10-24 | 187.02 |
| 2018-10-23 | 184.85 |
| 2018-10-22 | 204.92 |
| 2018-10-19 | 187.56 |
| 2018-10-18 | 183.22 |
| 2018-10-16 | 193.53 |
| 2018-10-15 | 186.47 |
| 2018-10-12 | 198.41 |
| 2018-10-11 | 185.39 |
| 2018-10-10 | 194.61 |
| 2018-10-09 | 210.89 |
| 2018-10-08 | 211.43 |
| 2018-10-05 | 217.40 |
| 2018-10-04 | 217.40 |
| 2018-10-03 | 227.71 |
| 2018-10-02 | 236.39 |
| 2018-09-28 | 250.50 |
| 2018-09-27 | 257.55 |
| 2018-09-26 | 257.01 |
| 2018-09-24 | 262.43 |
| 2018-09-21 | 265.69 |
| 2018-09-20 | 252.67 |
| 2018-09-19 | 236.93 |
| 2018-09-18 | 230.42 |
| 2018-09-17 | 228.25 |
| 2018-09-14 | 229.34 |
| 2018-09-13 | 213.60 |
| 2018-09-12 | 206.55 |
| 2018-09-11 | 209.81 |
| 2018-09-10 | 215.23 |
| 2018-09-07 | 223.37 |
| 2018-09-06 | 221.20 |
| 2018-09-05 | 220.11 |
| 2018-09-04 | 229.88 |
| 2018-09-03 | 222.83 |
| 2018-08-31 | 248.87 |
| 2018-08-30 | 251.58 |
| 2018-08-29 | 243.44 |
| 2018-08-28 | 223.37 |
| 2018-08-27 | 215.77 |
| 2018-08-24 | 220.11 |
| 2018-08-23 | 232.05 |
| 2018-08-22 | 225.54 |
| 2018-08-21 | 196.24 |
| 2018-08-20 | 170.20 |
| 2018-08-17 | 184.30 |
| 2018-08-16 | 182.13 |
| 2018-08-15 | 189.73 |
| 2018-08-14 | 200.04 |
| 2018-08-13 | 209.81 |
| 2018-08-10 | 215.77 |
| 2018-08-09 | 220.66 |
| 2018-08-08 | 201.67 |
| 2018-08-07 | 213.60 |
| 2018-08-06 | 199.50 |
| 2018-08-03 | 200.04 |
| 2018-08-02 | 214.69 |
| 2018-08-01 | 227.17 |
| 2018-07-31 | 221.20 |
| 2018-07-30 | 210.89 |
| 2018-07-27 | 212.52 |
| 2018-07-26 | 196.78 |
| 2018-07-25 | 230.97 |
| 2018-07-24 | 229.34 |
| 2018-07-23 | 230.97 |
| 2018-07-20 | 238.56 |
| 2018-07-19 | 243.44 |
| 2018-07-18 | 251.04 |
| 2018-07-17 | 242.90 |
| 2018-07-16 | 249.96 |
| 2018-07-13 | 248.33 |
| 2018-07-12 | 241.82 |
| 2018-07-11 | 240.19 |
| 2018-07-10 | 250.50 |
| 2018-07-09 | 262.43 |
| 2018-07-06 | 249.96 |
| 2018-07-05 | 246.70 |
| 2018-07-04 | 245.61 |
| 2018-07-03 | 248.33 |
| 2018-06-29 | 259.72 |
| 2018-06-28 | 240.19 |
| 2018-06-27 | 236.39 |
| 2018-06-26 | 239.65 |
| 2018-06-25 | 258.09 |
| 2018-06-22 | 268.94 |
| 2018-06-21 | 263.52 |
| 2018-06-20 | 281.42 |
| 2018-06-19 | 279.80 |
| 2018-06-15 | 297.70 |
| 2018-06-14 | 303.13 |
| 2018-06-13 | 318.32 |
| 2018-06-12 | 320.49 |
| 2018-06-11 | 320.49 |
| 2018-06-08 | 312.35 |
| 2018-06-07 | 312.35 |
| 2018-06-06 | 300.96 |
| 2018-06-05 | 308.55 |
| 2018-06-04 | 294.99 |
| 2018-06-01 | 287.93 |
| 2018-05-31 | 282.51 |
| 2018-05-30 | 293.63 |
| 2018-05-29 | 308.47 |
| 2018-05-28 | 311.12 |
| 2018-05-25 | 307.94 |
| 2018-05-24 | 307.94 |
| 2018-05-23 | 293.10 |
| 2018-05-21 | 299.46 |
| 2018-05-18 | 291.52 |
| 2018-05-17 | 285.69 |
| 2018-05-16 | 294.69 |
| 2018-05-15 | 307.94 |
| 2018-05-14 | 307.94 |
| 2018-05-11 | 306.88 |
| 2018-05-10 | 302.11 |
| 2018-05-09 | 301.58 |
| 2018-05-08 | 295.22 |
| 2018-05-07 | 292.58 |
| 2018-05-04 | 295.22 |
| 2018-05-03 | 298.40 |
| 2018-05-02 | 300.52 |
| 2018-04-30 | 297.34 |
| 2018-04-27 | 296.81 |
| 2018-04-26 | 304.23 |
| 2018-04-25 | 308.47 |
| 2018-04-24 | 305.82 |
| 2018-04-23 | 286.75 |
| 2018-04-20 | 285.16 |
| 2018-04-19 | 302.64 |
| 2018-04-18 | 295.22 |
| 2018-04-17 | 294.16 |
| 2018-04-16 | 307.94 |
| 2018-04-13 | 312.71 |
| 2018-04-12 | 313.24 |
| 2018-04-11 | 312.71 |
| 2018-04-10 | 298.40 |
| 2018-04-09 | 298.93 |
| 2018-04-06 | 269.79 |
| 2018-04-04 | 288.87 |
| 2018-04-03 | 288.87 |
| 2018-03-29 | 278.80 |
| 2018-03-28 | 281.98 |
| 2018-03-27 | 290.46 |
| 2018-03-26 | 286.75 |
| 2018-03-23 | 287.81 |
| 2018-03-22 | 305.29 |
| 2018-03-21 | 313.24 |
| 2018-03-20 | 368.86 |
| 2018-03-19 | 355.62 |
| 2018-03-16 | 351.91 |
| 2018-03-15 | 366.75 |
| 2018-03-14 | 369.39 |
| 2018-03-13 | 386.35 |
| 2018-03-12 | 387.41 |
| 2018-03-09 | 382.64 |
| 2018-03-08 | 375.75 |
| 2018-03-07 | 367.28 |
| 2018-03-06 | 383.17 |
| 2018-03-05 | 378.93 |
| 2018-03-02 | 384.23 |
| 2018-03-01 | 398.00 |
| 2018-02-28 | 390.59 |
| 2018-02-27 | 385.29 |
| 2018-02-26 | 401.18 |
| 2018-02-23 | 391.65 |
| 2018-02-22 | 378.93 |
| 2018-02-21 | 372.04 |
| 2018-02-20 | 362.51 |
| 2018-02-15 | 347.67 |
| 2018-02-14 | 356.15 |
| 2018-02-13 | 355.09 |
| 2018-02-12 | 342.38 |
| 2018-02-09 | 338.67 |
| 2018-02-08 | 353.50 |
| 2018-02-07 | 338.67 |
| 2018-02-06 | 330.72 |
| 2018-02-05 | 350.32 |
| 2018-02-02 | 365.69 |
| 2018-02-01 | 372.57 |
| 2018-01-31 | 368.34 |
| 2018-01-30 | 363.57 |
| 2018-01-29 | 361.98 |
| 2018-01-26 | 377.34 |
| 2018-01-25 | 380.52 |
| 2018-01-24 | 380.52 |
| 2018-01-23 | 393.77 |
| 2018-01-22 | 384.76 |
| 2018-01-19 | 386.88 |
| 2018-01-18 | 391.65 |
| 2018-01-17 | 403.83 |
| 2018-01-16 | 392.71 |
| 2018-01-15 | 404.36 |
| 2018-01-12 | 399.59 |
| 2018-01-11 | 406.48 |
| 2018-01-10 | 416.55 |
| 2018-01-09 | 411.78 |
| 2018-01-08 | 410.19 |
| 2018-01-05 | 417.08 |
| 2018-01-04 | 418.14 |
| 2018-01-03 | 408.07 |
| 2018-01-02 | 405.95 |
| 2017-12-29 | 399.59 |
| 2017-12-28 | 398.53 |
| 2017-12-27 | 392.18 |
| 2017-12-22 | 386.35 |
| 2017-12-21 | 379.99 |
| 2017-12-20 | 373.10 |
| 2017-12-19 | 378.40 |
| 2017-12-18 | 376.81 |
| 2017-12-15 | 370.45 |
| 2017-12-14 | 394.82 |
| 2017-12-13 | 399.06 |
| 2017-12-12 | 372.57 |
| 2017-12-11 | 396.41 |
| 2017-12-08 | 390.06 |
| 2017-12-07 | 364.10 |
| 2017-12-06 | 345.55 |
| 2017-12-05 | 358.27 |
| 2017-12-04 | 366.22 |
| 2017-12-01 | 356.15 |
| 2017-11-30 | 361.98 |
| 2017-11-29 | 357.74 |
| 2017-11-28 | 365.16 |
| 2017-11-27 | 357.21 |
| 2017-11-24 | 370.45 |
| 2017-11-23 | 363.57 |
| 2017-11-22 | 377.34 |
| 2017-11-21 | 377.34 |
| 2017-11-20 | 367.28 |
| 2017-11-17 | 387.41 |
| 2017-11-16 | 384.76 |
| 2017-11-15 | 376.81 |
| 2017-11-14 | 393.24 |
| 2017-11-13 | 411.78 |
| 2017-11-10 | 391.12 |
| 2017-11-09 | 397.47 |
| 2017-11-08 | 392.71 |
| 2017-11-07 | 385.29 |
| 2017-11-06 | 378.40 |
| 2017-11-03 | 367.28 |
| 2017-11-02 | 364.63 |
| 2017-11-01 | 351.91 |
| 2017-10-31 | 346.08 |
| 2017-10-30 | 334.96 |
| 2017-10-27 | 345.02 |
| 2017-10-26 | 354.03 |
| 2017-10-25 | 362.51 |
| 2017-10-24 | 349.26 |
| 2017-10-23 | 358.27 |
| 2017-10-20 | 348.20 |
| 2017-10-19 | 346.61 |
| 2017-10-18 | 351.38 |
| 2017-10-17 | 360.92 |
| 2017-10-16 | 354.03 |
| 2017-10-13 | 350.85 |
| 2017-10-12 | 348.20 |
| 2017-10-11 | 348.73 |
| 2017-10-10 | 355.09 |
| 2017-10-09 | 357.74 |
| 2017-10-06 | 371.51 |
| 2017-10-04 | 368.34 |
| 2017-10-03 | 349.79 |
| 2017-09-29 | 333.37 |
| 2017-09-28 | 332.31 |
| 2017-09-27 | 339.73 |
| 2017-09-26 | 326.48 |
| 2017-09-25 | 329.66 |
| 2017-09-22 | 343.43 |
| 2017-09-21 | 343.96 |
| 2017-09-20 | 350.32 |
| 2017-09-19 | 340.26 |
| 2017-09-18 | 333.90 |
| 2017-09-15 | 334.43 |
| 2017-09-14 | 325.95 |
| 2017-09-13 | 320.65 |
| 2017-09-12 | 322.24 |
| 2017-09-11 | 313.77 |
| 2017-09-08 | 304.23 |
| 2017-09-07 | 306.35 |
| 2017-09-06 | 306.88 |
| 2017-09-05 | 304.76 |
| 2017-09-04 | 290.46 |
| 2017-09-01 | 295.75 |
| 2017-08-31 | 281.98 |
| 2017-08-30 | 278.80 |
| 2017-08-29 | 284.10 |
| 2017-08-28 | 283.04 |
| 2017-08-25 | 293.63 |
| 2017-08-24 | 293.63 |
| 2017-08-22 | 264.50 |
| 2017-08-21 | 259.20 |
| 2017-08-18 | 260.79 |
| 2017-08-17 | 257.61 |
| 2017-08-16 | 260.26 |
| 2017-08-15 | 255.49 |
| 2017-08-14 | 250.72 |
| 2017-08-11 | 245.42 |
| 2017-08-10 | 256.02 |
| 2017-08-09 | 261.85 |
| 2017-08-08 | 259.20 |
| 2017-08-07 | 261.32 |
| 2017-08-04 | 260.26 |
| 2017-08-03 | 260.79 |
| 2017-08-02 | 269.79 |
| 2017-08-01 | 280.92 |
| 2017-07-31 | 281.45 |
| 2017-07-28 | 280.92 |
| 2017-07-27 | 283.04 |
| 2017-07-26 | 281.45 |
| 2017-07-25 | 292.05 |
| 2017-07-24 | 297.87 |
| 2017-07-21 | 280.39 |
| 2017-07-20 | 279.33 |
| 2017-07-19 | 280.39 |
| 2017-07-18 | 281.45 |
| 2017-07-17 | 281.45 |
| 2017-07-14 | 270.85 |
| 2017-07-13 | 277.74 |
| 2017-07-12 | 257.08 |
| 2017-07-11 | 257.08 |
| 2017-07-10 | 251.78 |
| 2017-07-07 | 264.50 |
| 2017-07-06 | 259.20 |
| 2017-07-05 | 257.08 |
| 2017-07-04 | 252.84 |
| 2017-07-03 | 262.91 |
| 2017-06-30 | 250.72 |
| 2017-06-29 | 258.14 |
| 2017-06-28 | 248.60 |
| 2017-06-27 | 259.73 |
| 2017-06-26 | 259.20 |
| 2017-06-23 | 244.36 |
| 2017-06-22 | 239.07 |
| 2017-06-21 | 236.42 |
| 2017-06-20 | 246.48 |
| 2017-06-19 | 244.89 |
| 2017-06-16 | 234.83 |
| 2017-06-15 | 239.07 |
| 2017-06-14 | 249.13 |
| 2017-06-13 | 242.77 |
| 2017-06-12 | 243.83 |
| 2017-06-09 | 242.24 |
| 2017-06-08 | 249.66 |
| 2017-06-07 | 240.66 |
| 2017-06-06 | 244.89 |
| 2017-06-05 | 244.36 |
| 2017-06-02 | 242.77 |
| 2017-06-01 | 244.58 |
| 2017-05-31 | 229.01 |
| 2017-05-29 | 212.40 |
| 2017-05-26 | 211.36 |
| 2017-05-25 | 216.03 |
| 2017-05-24 | 220.70 |
| 2017-05-23 | 219.67 |
| 2017-05-22 | 217.07 |
| 2017-05-19 | 208.77 |
| 2017-05-18 | 207.73 |
| 2017-05-17 | 215.52 |
| 2017-05-16 | 216.03 |
| 2017-05-15 | 221.74 |
| 2017-05-12 | 220.70 |
| 2017-05-11 | 219.15 |
| 2017-05-10 | 215.00 |
| 2017-05-09 | 214.48 |
| 2017-05-08 | 203.06 |
| 2017-05-05 | 198.91 |
| 2017-05-04 | 207.73 |
| 2017-05-02 | 203.06 |
| 2017-04-28 | 199.95 |
| 2017-04-27 | 190.61 |
| 2017-04-26 | 226.41 |
| 2017-04-25 | 222.78 |
| 2017-04-24 | 218.63 |
| 2017-04-21 | 218.63 |
| 2017-04-20 | 222.26 |
| 2017-04-19 | 213.96 |
| 2017-04-18 | 210.84 |
| 2017-04-13 | 210.33 |
| 2017-04-12 | 212.92 |
| 2017-04-11 | 213.44 |
| 2017-04-10 | 215.52 |
| 2017-04-07 | 220.19 |
| 2017-04-06 | 220.70 |
| 2017-04-05 | 227.97 |
| 2017-04-03 | 221.74 |
| 2017-03-31 | 224.86 |
| 2017-03-30 | 229.53 |
| 2017-03-29 | 230.05 |
| 2017-03-28 | 229.01 |
| 2017-03-27 | 227.97 |
| 2017-03-24 | 234.72 |
| 2017-03-23 | 216.55 |
| 2017-03-22 | 208.25 |
| 2017-03-21 | 197.87 |
| 2017-03-20 | 191.64 |
| 2017-03-17 | 185.42 |
| 2017-03-16 | 198.39 |
| 2017-03-15 | 200.47 |
| 2017-03-14 | 189.57 |
| 2017-03-13 | 184.38 |
| 2017-03-10 | 167.77 |
| 2017-03-09 | 169.85 |
| 2017-03-08 | 168.29 |
| 2017-03-07 | 167.77 |
| 2017-03-06 | 168.29 |
| 2017-03-03 | 161.55 |
| 2017-03-02 | 156.88 |
| 2017-03-01 | 154.80 |
| 2017-02-28 | 156.36 |
| 2017-02-27 | 160.51 |
| 2017-02-24 | 162.58 |
| 2017-02-23 | 168.81 |
| 2017-02-22 | 169.33 |
| 2017-02-21 | 162.06 |
| 2017-02-20 | 156.36 |
| 2017-02-17 | 156.36 |
| 2017-02-16 | 159.47 |
| 2017-02-15 | 155.32 |
| 2017-02-14 | 156.88 |
| 2017-02-13 | 156.88 |
| 2017-02-10 | 158.43 |
| 2017-02-09 | 162.06 |
| 2017-02-08 | 155.84 |
| 2017-02-07 | 156.88 |
| 2017-02-06 | 153.76 |
| 2017-02-03 | 154.28 |
| 2017-02-02 | 145.98 |
| 2017-02-01 | 159.99 |
| 2017-01-27 | 161.55 |
| 2017-01-26 | 161.55 |
| 2017-01-25 | 169.85 |
| 2017-01-24 | 172.96 |
| 2017-01-23 | 161.55 |
| 2017-01-20 | 155.32 |
| 2017-01-19 | 161.55 |
| 2017-01-18 | 157.91 |
| 2017-01-17 | 157.91 |
| 2017-01-16 | 157.91 |
| 2017-01-13 | 164.14 |
| 2017-01-12 | 161.55 |
| 2017-01-11 | 166.74 |
| 2017-01-10 | 161.03 |
| 2017-01-09 | 152.20 |
| 2017-01-06 | 150.13 |
| 2017-01-05 | 151.17 |
| 2017-01-04 | 151.17 |
| 2017-01-03 | 146.50 |
| 2016-12-30 | 150.65 |
| 2016-12-29 | 143.90 |
| 2016-12-28 | 146.50 |
| 2016-12-23 | 145.98 |
| 2016-12-22 | 148.57 |
| 2016-12-21 | 151.17 |
| 2016-12-20 | 150.13 |
| 2016-12-19 | 150.13 |
| 2016-12-16 | 149.61 |
| 2016-12-15 | 151.17 |
| 2016-12-14 | 149.61 |
| 2016-12-13 | 150.13 |
| 2016-12-12 | 156.36 |
| 2016-12-09 | 161.55 |
| 2016-12-08 | 163.10 |
| 2016-12-07 | 163.10 |
| 2016-12-06 | 165.70 |
| 2016-12-05 | 165.70 |
| 2016-12-02 | 164.66 |
| 2016-12-01 | 169.85 |
| 2016-11-30 | 163.62 |
| 2016-11-29 | 169.85 |
| 2016-11-28 | 166.74 |
| 2016-11-25 | 163.10 |
| 2016-11-24 | 166.74 |
| 2016-11-23 | 166.74 |
| 2016-11-22 | 164.66 |
| 2016-11-21 | 162.06 |
| 2016-11-18 | 164.66 |
| 2016-11-17 | 151.69 |
| 2016-11-16 | 164.66 |
| 2016-11-15 | 155.84 |
| 2016-11-14 | 147.02 |
| 2016-11-11 | 154.28 |
| 2016-11-10 | 166.74 |
| 2016-11-09 | 178.15 |
| 2016-11-08 | 184.38 |
| 2016-11-07 | 188.01 |
| 2016-11-04 | 176.59 |
| 2016-11-03 | 183.86 |
| 2016-11-02 | 189.57 |
| 2016-11-01 | 189.57 |
| 2016-10-31 | 186.45 |
| 2016-10-28 | 183.34 |
| 2016-10-27 | 183.86 |
| 2016-10-26 | 184.38 |
| 2016-10-25 | 193.72 |
| 2016-10-24 | 190.61 |
| 2016-10-20 | 172.44 |
| 2016-10-19 | 173.48 |
| 2016-10-18 | 181.27 |
| 2016-10-17 | 182.82 |
| 2016-10-14 | 182.82 |
| 2016-10-13 | 191.64 |
| 2016-10-12 | 200.47 |
| 2016-10-11 | 203.58 |
| 2016-10-07 | 198.39 |
| 2016-10-06 | 200.99 |
| 2016-10-05 | 199.95 |
| 2016-10-04 | 196.83 |
| 2016-10-03 | 190.61 |
| 2016-09-30 | 182.82 |
| 2016-09-29 | 184.38 |
| 2016-09-28 | 170.89 |
| 2016-09-27 | 178.67 |
| 2016-09-26 | 177.11 |
| 2016-09-23 | 176.59 |
| 2016-09-22 | 181.78 |
| 2016-09-21 | 182.30 |
| 2016-09-20 | 184.38 |
| 2016-09-19 | 183.86 |
| 2016-09-15 | 180.23 |
| 2016-09-14 | 178.67 |
| 2016-09-13 | 180.23 |
| 2016-09-12 | 174.52 |
| 2016-09-09 | 190.09 |
| 2016-09-08 | 207.21 |
| 2016-09-07 | 198.39 |
| 2016-09-06 | 208.25 |
| 2016-09-05 | 205.14 |
| 2016-09-02 | 197.87 |
| 2016-09-01 | 198.39 |
| 2016-08-31 | 204.62 |
| 2016-08-30 | 212.92 |
| 2016-08-29 | 210.84 |
| 2016-08-26 | 213.44 |
| 2016-08-25 | 204.10 |
| 2016-08-24 | 184.90 |
| 2016-08-23 | 179.19 |
| 2016-08-22 | 180.75 |
| 2016-08-19 | 188.53 |
| 2016-08-18 | 194.76 |
| 2016-08-17 | 178.15 |
| 2016-08-16 | 169.33 |
| 2016-08-15 | 170.37 |
| 2016-08-12 | 169.85 |
| 2016-08-11 | 167.25 |
| 2016-08-10 | 169.85 |
| 2016-08-09 | 176.59 |
| 2016-08-08 | 180.75 |
| 2016-08-05 | 166.22 |
| 2016-08-04 | 166.22 |
| 2016-08-03 | 167.77 |
| 2016-08-01 | 166.22 |
| 2016-07-29 | 160.51 |
| 2016-07-28 | 165.70 |
| 2016-07-27 | 171.92 |
| 2016-07-26 | 166.22 |
| 2016-07-25 | 180.23 |
| 2016-07-22 | 181.78 |
| 2016-07-21 | 179.71 |
| 2016-07-20 | 175.04 |
| 2016-07-19 | 161.55 |
| 2016-07-18 | 167.77 |
| 2016-07-15 | 168.81 |
| 2016-07-14 | 171.92 |
| 2016-07-13 | 159.99 |
| 2016-07-12 | 160.51 |
| 2016-07-11 | 158.95 |
| 2016-07-08 | 154.80 |
| 2016-07-07 | 157.39 |
| 2016-07-06 | 154.28 |
| 2016-07-05 | 157.39 |
| 2016-07-04 | 158.43 |
| 2016-06-30 | 159.99 |
| 2016-06-29 | 153.24 |
| 2016-06-28 | 147.02 |
| 2016-06-27 | 147.53 |
| 2016-06-24 | 147.53 |
| 2016-06-23 | 149.09 |
| 2016-06-22 | 149.09 |
| 2016-06-21 | 139.23 |
| 2016-06-20 | 135.08 |
| 2016-06-17 | 136.12 |
| 2016-06-16 | 130.41 |
| 2016-06-15 | 134.56 |
| 2016-06-14 | 130.41 |
| 2016-06-13 | 129.37 |
| 2016-06-10 | 129.89 |
| 2016-06-08 | 135.60 |
| 2016-06-07 | 137.67 |
| 2016-06-06 | 136.12 |
| 2016-06-03 | 137.16 |
| 2016-06-02 | 137.16 |
| 2016-06-01 | 141.31 |
| 2016-05-31 | 137.16 |
| 2016-05-30 | 137.67 |
| 2016-05-27 | 125.76 |
| 2016-05-26 | 129.30 |
| 2016-05-25 | 122.72 |
| 2016-05-24 | 119.69 |
| 2016-05-23 | 117.66 |
| 2016-05-20 | 119.69 |
| 2016-05-19 | 112.60 |
| 2016-05-18 | 99.03 |
| 2016-05-17 | 101.67 |
| 2016-05-16 | 99.44 |
| 2016-05-13 | 103.49 |
| 2016-05-12 | 102.27 |
| 2016-05-11 | 100.05 |
| 2016-05-10 | 96.00 |
| 2016-05-09 | 99.44 |
| 2016-05-06 | 100.05 |
| 2016-05-05 | 103.99 |
| 2016-05-04 | 103.99 |
| 2016-05-03 | 101.26 |
| 2016-04-29 | 105.51 |
| 2016-04-28 | 99.84 |
| 2016-04-27 | 97.21 |
| 2016-04-26 | 99.44 |
| 2016-04-25 | 94.17 |
| 2016-04-22 | 101.46 |
| 2016-04-21 | 101.87 |
| 2016-04-20 | 102.47 |
| 2016-04-19 | 107.03 |
| 2016-04-18 | 100.05 |
| 2016-04-15 | 107.54 |
| 2016-04-14 | 97.62 |
| 2016-04-13 | 92.96 |
| 2016-04-12 | 89.31 |
| 2016-04-11 | 88.30 |
| 2016-04-08 | 89.52 |
| 2016-04-07 | 90.73 |
| 2016-04-06 | 91.34 |
| 2016-04-05 | 93.97 |
| 2016-04-01 | 86.28 |
| 2016-03-31 | 82.83 |
| 2016-03-30 | 82.23 |
| 2016-03-29 | 82.23 |
| 2016-03-24 | 82.23 |
| 2016-03-23 | 88.71 |
| 2016-03-22 | 68.86 |
| 2016-03-21 | 51.86 |
| 2016-03-18 | 49.22 |
| 2016-03-17 | 44.77 |
| 2016-03-16 | 43.96 |
| 2016-03-15 | 48.21 |
| 2016-03-14 | 49.83 |
| 2016-03-11 | 48.21 |
| 2016-03-10 | 44.16 |
| 2016-03-09 | 44.36 |
| 2016-03-08 | 45.78 |
| 2016-03-07 | 51.45 |
| 2016-03-04 | 56.92 |
| 2016-03-03 | 49.43 |
| 2016-03-02 | 50.24 |
| 2016-03-01 | 41.73 |
| 2016-02-29 | 42.34 |
| 2016-02-26 | 40.52 |
| 2016-02-25 | 42.34 |
| 2016-02-24 | 43.96 |
| 2016-02-23 | 47.40 |
| 2016-02-22 | 49.63 |
| 2016-02-19 | 47.40 |
| 2016-02-18 | 47.81 |
| 2016-02-17 | 45.17 |
| 2016-02-16 | 41.73 |
| 2016-02-15 | 42.74 |
| 2016-02-12 | 36.87 |
| 2016-02-11 | 36.87 |
| 2016-02-05 | 39.51 |
| 2016-02-04 | 40.72 |
| 2016-02-03 | 42.95 |
| 2016-02-02 | 45.98 |
| 2016-02-01 | 47.40 |
| 2016-01-29 | 43.76 |
| 2016-01-28 | 41.93 |
| 2016-01-27 | 39.71 |
| 2016-01-26 | 37.68 |
| 2016-01-25 | 40.92 |
| 2016-01-22 | 38.29 |
| 2016-01-21 | 36.67 |
| 2016-01-20 | 41.93 |
| 2016-01-19 | 43.55 |
| 2016-01-18 | 41.13 |
| 2016-01-15 | 43.35 |
| 2016-01-14 | 46.39 |
| 2016-01-13 | 47.20 |
| 2016-01-12 | 43.35 |
| 2016-01-11 | 40.11 |
| 2016-01-08 | 43.76 |
| 2016-01-07 | 43.55 |
| 2016-01-06 | 45.17 |
| 2016-01-05 | 48.41 |
| 2016-01-04 | 51.25 |
| 2015-12-31 | 55.91 |
| 2015-12-30 | 56.51 |
| 2015-12-29 | 60.56 |
| 2015-12-28 | 59.75 |
| 2015-12-24 | 61.98 |
| 2015-12-23 | 60.56 |
| 2015-12-22 | 59.55 |
| 2015-12-21 | 60.36 |
| 2015-12-18 | 61.37 |
| 2015-12-17 | 63.80 |
| 2015-12-16 | 61.57 |
| 2015-12-15 | 61.17 |
| 2015-12-14 | 61.17 |
| 2015-12-11 | 61.98 |
| 2015-12-10 | 61.98 |
| 2015-12-09 | 61.98 |
| 2015-12-08 | 63.19 |
| 2015-12-07 | 62.18 |
| 2015-12-04 | 61.17 |
| 2015-12-03 | 61.98 |
| 2015-12-02 | 59.75 |
| 2015-12-01 | 53.68 |
| 2015-11-30 | 57.53 |
| 2015-11-27 | 56.51 |
| 2015-11-26 | 56.31 |
| 2015-11-25 | 57.73 |
| 2015-11-24 | 60.97 |
| 2015-11-23 | 63.60 |
| 2015-11-20 | 63.19 |
| 2015-11-19 | 63.80 |
| 2015-11-18 | 60.77 |
| 2015-11-17 | 60.36 |
| 2015-11-16 | 60.36 |
| 2015-11-13 | 58.54 |
| 2015-11-12 | 61.98 |
| 2015-11-11 | 61.98 |
| 2015-11-10 | 64.41 |
| 2015-11-09 | 66.03 |
| 2015-11-06 | 66.23 |
| 2015-11-05 | 67.45 |
| 2015-11-04 | 64.81 |
| 2015-11-03 | 65.62 |
| 2015-11-02 | 62.38 |
| 2015-10-30 | 62.99 |
| 2015-10-29 | 61.98 |
| 2015-10-28 | 61.78 |
| 2015-10-27 | 60.97 |
| 2015-10-26 | 61.98 |
| 2015-10-23 | 56.92 |
| 2015-10-22 | 56.92 |
| 2015-10-20 | 57.73 |
| 2015-10-19 | 66.23 |
| 2015-10-16 | 64.41 |
| 2015-10-15 | 59.35 |
| 2015-10-14 | 52.46 |
| 2015-10-13 | 51.45 |
| 2015-10-12 | 52.06 |
| 2015-10-09 | 53.48 |
| 2015-10-08 | 52.06 |
| 2015-10-07 | 60.36 |
| 2015-10-06 | 55.30 |
| 2015-10-05 | 53.07 |
| 2015-10-02 | 44.36 |
| 2015-09-30 | 39.91 |
| 2015-09-29 | 39.30 |
| 2015-09-25 | 42.34 |
| 2015-09-24 | 41.93 |
| 2015-09-23 | 42.14 |
| 2015-09-22 | 50.64 |
| 2015-09-21 | 47.81 |
| 2015-09-18 | 48.21 |
| 2015-09-17 | 46.79 |
| 2015-09-16 | 49.02 |
| 2015-09-15 | 47.00 |
| 2015-09-14 | 46.79 |
| 2015-09-11 | 46.79 |
| 2015-09-10 | 50.03 |
| 2015-09-09 | 49.83 |
| 2015-09-08 | 43.15 |
| 2015-09-07 | 43.55 |
| 2015-09-04 | 38.09 |
| 2015-09-02 | 35.86 |
| 2015-09-01 | 36.06 |
| 2015-08-31 | 36.47 |
| 2015-08-28 | 38.09 |
| 2015-08-27 | 34.44 |
| 2015-08-26 | 30.39 |
| 2015-08-25 | 27.15 |
| 2015-08-24 | 23.71 |
| 2015-08-21 | 42.95 |
| 2015-08-20 | 48.01 |
| 2015-08-19 | 50.24 |
| 2015-08-18 | 53.48 |
| 2015-08-17 | 54.08 |
| 2015-08-14 | 53.68 |
| 2015-08-13 | 52.87 |
| 2015-08-12 | 52.26 |
| 2015-08-11 | 59.55 |
| 2015-08-10 | 54.69 |
| 2015-08-07 | 51.25 |
| 2015-08-06 | 52.87 |
| 2015-08-05 | 53.48 |
| 2015-08-04 | 53.27 |
| 2015-08-03 | 53.68 |
| 2015-07-31 | 55.70 |
| 2015-07-30 | 54.29 |
| 2015-07-29 | 55.50 |
| 2015-07-28 | 57.93 |
| 2015-07-27 | 52.26 |
| 2015-07-24 | 63.40 |
| 2015-07-23 | 62.18 |
| 2015-07-22 | 61.78 |
| 2015-07-21 | 64.81 |
| 2015-07-20 | 62.99 |
| 2015-07-17 | 65.83 |
| 2015-07-16 | 62.59 |
| 2015-07-15 | 61.17 |
| 2015-07-14 | 66.84 |
| 2015-07-13 | 72.71 |
| 2015-07-10 | 72.10 |
| 2015-07-09 | 65.02 |
| 2015-07-08 | 60.56 |
| 2015-07-07 | 57.93 |
| 2015-07-06 | 67.45 |
| 2015-07-03 | 71.70 |
| 2015-07-02 | 74.13 |
| 2015-06-30 | 75.55 |
| 2015-06-29 | 78.18 |
| 2015-06-26 | 78.58 |
| 2015-06-25 | 77.37 |
| 2015-06-24 | 84.45 |
| 2015-06-23 | 82.02 |
| 2015-06-22 | 76.15 |
| 2015-06-19 | 73.32 |
| 2015-06-18 | 77.77 |
| 2015-06-17 | 79.19 |
| 2015-06-16 | 79.19 |
| 2015-06-15 | 81.22 |
| 2015-06-12 | 85.06 |
| 2015-06-11 | 85.26 |
| 2015-06-10 | 89.92 |
| 2015-06-09 | 87.09 |
| 2015-06-08 | 90.12 |
| 2015-06-05 | 93.97 |
| 2015-06-04 | 94.58 |
| 2015-06-03 | 90.33 |
| 2015-06-02 | 90.33 |
| 2015-06-01 | 90.33 |
| 2015-05-29 | 88.14 |
| 2015-05-28 | 90.50 |
| 2015-05-27 | 90.50 |
| 2015-05-26 | 85.18 |
| 2015-05-22 | 80.06 |
| 2015-05-21 | 81.05 |
| 2015-05-20 | 84.79 |
| 2015-05-19 | 86.56 |
| 2015-05-18 | 89.12 |
| 2015-05-15 | 89.12 |
| 2015-05-14 | 85.38 |
| 2015-05-13 | 91.49 |
| 2015-05-12 | 95.82 |
| 2015-05-11 | 95.82 |
| 2015-05-08 | 90.90 |
| 2015-05-07 | 87.55 |
| 2015-05-06 | 92.28 |
| 2015-05-05 | 92.67 |
| 2015-05-04 | 93.46 |
| 2015-04-30 | 91.69 |
| 2015-04-29 | 96.61 |
| 2015-04-28 | 91.88 |
| 2015-04-27 | 93.66 |
| 2015-04-24 | 94.64 |
| 2015-04-23 | 92.08 |
| 2015-04-22 | 90.31 |
| 2015-04-21 | 86.17 |
| 2015-04-20 | 85.58 |
| 2015-04-17 | 90.70 |
| 2015-04-16 | 87.15 |
| 2015-04-15 | 84.20 |
| 2015-04-14 | 85.97 |
| 2015-04-13 | 88.53 |
| 2015-04-10 | 72.38 |
| 2015-04-09 | 71.00 |
| 2015-04-08 | 64.50 |
| 2015-04-02 | 57.60 |
| 2015-04-01 | 51.89 |
| 2015-03-31 | 50.91 |
| 2015-03-30 | 49.72 |
| 2015-03-27 | 46.57 |
| 2015-03-26 | 49.33 |
| 2015-03-25 | 38.69 |
| 2015-03-24 | 38.10 |
| 2015-03-23 | 38.69 |
| 2015-03-20 | 38.89 |
| 2015-03-19 | 38.89 |
| 2015-03-18 | 36.92 |
| 2015-03-17 | 39.28 |
| 2015-03-16 | 42.24 |
| 2015-03-13 | 44.60 |
| 2015-03-12 | 45.78 |
| 2015-03-11 | 46.57 |
| 2015-03-10 | 48.34 |
| 2015-03-09 | 47.95 |
| 2015-03-06 | 51.89 |
| 2015-03-05 | 55.24 |
| 2015-03-04 | 56.03 |
| 2015-03-03 | 58.19 |
| 2015-03-02 | 58.79 |
| 2015-02-27 | 60.36 |
| 2015-02-26 | 61.15 |
| 2015-02-25 | 58.19 |
| 2015-02-24 | 56.42 |
| 2015-02-23 | 56.62 |
| 2015-02-18 | 58.59 |
| 2015-02-17 | 60.56 |
| 2015-02-16 | 58.59 |
| 2015-02-13 | 57.01 |
| 2015-02-12 | 57.60 |
| 2015-02-11 | 56.62 |
| 2015-02-10 | 56.82 |
| 2015-02-09 | 57.80 |
| 2015-02-06 | 58.39 |
| 2015-02-05 | 59.38 |
| 2015-02-04 | 59.38 |
| 2015-02-03 | 58.59 |
| 2015-02-02 | 58.00 |
| 2015-01-30 | 59.57 |
| 2015-01-29 | 57.60 |
| 2015-01-28 | 60.76 |
| 2015-01-27 | 60.36 |
| 2015-01-26 | 58.79 |
| 2015-01-23 | 60.95 |
| 2015-01-22 | 61.35 |
| 2015-01-21 | 58.00 |
| 2015-01-20 | 59.77 |
| 2015-01-19 | 62.14 |
| 2015-01-16 | 62.14 |
| 2015-01-15 | 63.12 |
| 2015-01-14 | 62.73 |
| 2015-01-13 | 63.51 |
| 2015-01-12 | 63.71 |
| 2015-01-09 | 64.50 |
| 2015-01-08 | 63.32 |
| 2015-01-07 | 63.51 |
| 2015-01-06 | 58.00 |
| 2015-01-05 | 57.80 |
| 2015-01-02 | 57.41 |
| 2014-12-31 | 58.59 |
| 2014-12-30 | 57.60 |
| 2014-12-29 | 56.22 |
| 2014-12-24 | 52.88 |
| 2014-12-23 | 56.22 |
| 2014-12-22 | 58.59 |
| 2014-12-19 | 55.44 |
| 2014-12-18 | 54.45 |
| 2014-12-17 | 61.54 |
| 2014-12-16 | 57.41 |
| 2014-12-15 | 56.42 |
| 2014-12-12 | 57.21 |
| 2014-12-11 | 55.04 |
| 2014-12-10 | 54.45 |
| 2014-12-09 | 51.89 |
| 2014-12-08 | 57.41 |
| 2014-12-05 | 58.98 |
| 2014-12-04 | 57.60 |
| 2014-12-03 | 57.41 |
| 2014-12-02 | 55.63 |
| 2014-12-01 | 55.83 |
| 2014-11-28 | 60.36 |
| 2014-11-27 | 60.76 |
| 2014-11-26 | 56.22 |
| 2014-11-25 | 53.86 |
| 2014-11-24 | 51.50 |
| 2014-11-21 | 47.56 |
| 2014-11-20 | 47.36 |
| 2014-11-19 | 47.75 |
| 2014-11-18 | 47.75 |
| 2014-11-17 | 47.56 |
| 2014-11-14 | 47.95 |
| 2014-11-13 | 50.91 |
| 2014-11-12 | 50.71 |
| 2014-11-11 | 47.16 |
| 2014-11-10 | 47.16 |
| 2014-11-07 | 45.39 |
| 2014-11-06 | 46.77 |
| 2014-11-05 | 46.97 |
| 2014-11-04 | 47.75 |
| 2014-11-03 | 47.56 |
| 2014-10-31 | 46.37 |
| 2014-10-30 | 45.19 |
| 2014-10-29 | 47.75 |
| 2014-10-28 | 49.33 |
| 2014-10-27 | 47.95 |
| 2014-10-24 | 51.89 |
| 2014-10-23 | 53.27 |
| 2014-10-22 | 48.34 |
| 2014-10-21 | 47.36 |
| 2014-10-20 | 47.75 |
| 2014-10-17 | 47.75 |
| 2014-10-16 | 46.97 |
| 2014-10-15 | 48.94 |
| 2014-10-14 | 50.91 |
| 2014-10-13 | 51.69 |
| 2014-10-10 | 51.30 |
| 2014-10-09 | 51.30 |
| 2014-10-08 | 50.12 |
| 2014-10-07 | 49.53 |
| 2014-10-06 | 48.74 |
| 2014-10-03 | 48.74 |
| 2014-09-30 | 48.15 |
| 2014-09-29 | 50.12 |
| 2014-09-26 | 51.89 |
| 2014-09-25 | 55.24 |
| 2014-09-24 | 50.51 |
| 2014-09-23 | 53.07 |
| 2014-09-22 | 54.25 |
| 2014-09-19 | 53.66 |
| 2014-09-18 | 54.85 |
| 2014-09-17 | 54.85 |
| 2014-09-16 | 54.25 |
| 2014-09-15 | 54.85 |
| 2014-09-12 | 57.80 |
| 2014-09-11 | 59.97 |
| 2014-09-10 | 62.33 |
| 2014-09-08 | 62.53 |
| 2014-09-05 | 63.51 |
| 2014-09-04 | 65.09 |
| 2014-09-03 | 61.74 |
| 2014-09-02 | 68.05 |
| 2014-09-01 | 67.45 |
| 2014-08-29 | 62.53 |
| 2014-08-28 | 60.16 |
| 2014-08-27 | 61.15 |
| 2014-08-26 | 64.11 |
| 2014-08-25 | 59.38 |
| 2014-08-22 | 58.00 |
| 2014-08-21 | 57.41 |
| 2014-08-20 | 58.59 |
| 2014-08-19 | 58.59 |
| 2014-08-18 | 57.80 |
| 2014-08-15 | 58.98 |
| 2014-08-14 | 52.68 |
| 2014-08-13 | 52.68 |
| 2014-08-12 | 50.71 |
| 2014-08-11 | 51.10 |
| 2014-08-08 | 51.10 |
| 2014-08-07 | 47.16 |
| 2014-08-06 | 50.91 |
| 2014-08-05 | 51.30 |
| 2014-08-04 | 48.74 |
| 2014-08-01 | 48.74 |
| 2014-07-31 | 46.97 |
| 2014-07-30 | 48.94 |
| 2014-07-29 | 47.16 |
| 2014-07-28 | 48.74 |
| 2014-07-25 | 45.39 |
| 2014-07-24 | 46.97 |
| 2014-07-23 | 51.69 |
| 2014-07-22 | 43.81 |
| 2014-07-21 | 44.21 |
| 2014-07-18 | 42.83 |
| 2014-07-17 | 47.56 |
| 2014-07-16 | 49.92 |
| 2014-07-15 | 50.12 |
| 2014-07-14 | 45.19 |
| 2014-07-11 | 43.81 |
| 2014-07-10 | 45.78 |
| 2014-07-09 | 42.63 |
| 2014-07-08 | 50.71 |
| 2014-07-07 | 51.89 |
| 2014-07-04 | 53.27 |
| 2014-07-03 | 52.68 |
| 2014-07-02 | 52.09 |
| 2014-06-30 | 48.34 |
| 2014-06-27 | 47.75 |
| 2014-06-26 | 47.56 |
| 2014-06-25 | 47.75 |
| 2014-06-24 | 46.18 |
| 2014-06-23 | 47.56 |
| 2014-06-20 | 47.75 |
| 2014-06-19 | 44.80 |
| 2014-06-18 | 41.84 |
| 2014-06-17 | 41.06 |
| 2014-06-16 | 41.45 |
| 2014-06-13 | 39.09 |
| 2014-06-12 | 38.49 |
| 2014-06-11 | 37.90 |
| 2014-06-10 | 37.31 |
| 2014-06-09 | 35.93 |
| 2014-06-06 | 34.95 |
| 2014-06-05 | 31.21 |
| 2014-06-04 | 32.78 |
| 2014-06-03 | 34.75 |
| 2014-05-30 | 28.12 |
| 2014-05-29 | 28.50 |
| 2014-05-28 | 31.55 |
| 2014-05-27 | 31.55 |
| 2014-05-26 | 31.36 |
| 2014-05-23 | 24.51 |
| 2014-05-22 | 18.98 |
| 2014-05-21 | 15.56 |
| 2014-05-20 | 14.80 |
| 2014-05-19 | 14.61 |
| 2014-05-16 | 14.61 |
| 2014-05-15 | 14.99 |
| 2014-05-14 | 15.18 |
| 2014-05-13 | 14.42 |
| 2014-05-12 | 14.22 |
| 2014-05-09 | 13.46 |
| 2014-05-08 | 14.22 |
| 2014-05-07 | 14.22 |
| 2014-05-05 | 13.84 |
| 2014-05-02 | 14.61 |
| 2014-04-30 | 15.94 |
| 2014-04-29 | 18.79 |
| 2014-04-28 | 17.84 |
| 2014-04-25 | 16.32 |
| 2014-04-24 | 21.27 |
| 2014-04-23 | 21.84 |
| 2014-04-22 | 20.51 |
| 2014-04-17 | 22.41 |
| 2014-04-16 | 21.08 |
| 2014-04-15 | 18.79 |
| 2014-04-14 | 12.70 |
| 2014-04-11 | 40.12 |
| 2014-04-10 | 40.50 |
| 2014-04-09 | 37.83 |
| 2014-04-08 | 40.69 |
| 2014-04-07 | 43.35 |
| 2014-04-04 | 44.30 |
| 2014-04-03 | 47.54 |
| 2014-04-02 | 47.35 |
| 2014-04-01 | 50.40 |
| 2014-03-31 | 50.40 |
| 2014-03-28 | 41.45 |
| 2014-03-27 | 38.78 |
| 2014-03-26 | 38.40 |
| 2014-03-25 | 41.26 |
| 2014-03-24 | 43.54 |
| 2014-03-21 | 44.68 |
| 2014-03-20 | 40.69 |
| 2014-03-19 | 37.64 |
| 2014-03-18 | 32.50 |
| 2014-03-17 | 31.17 |
| 2014-03-14 | 34.02 |
| 2014-03-13 | 39.16 |
| 2014-03-12 | 41.83 |
| 2014-03-11 | 42.78 |
| 2014-03-10 | 44.68 |
| 2014-03-07 | 46.78 |
| 2014-03-06 | 42.21 |
| 2014-03-05 | 43.16 |
| 2014-03-04 | 46.59 |
| 2014-03-03 | 47.92 |
| 2014-02-28 | 47.92 |
| 2014-02-27 | 47.54 |
| 2014-02-26 | 48.30 |
| 2014-02-25 | 48.87 |
| 2014-02-24 | 46.40 |
| 2014-02-21 | 42.97 |
| 2014-02-20 | 45.07 |
| 2014-02-19 | 52.68 |
| 2014-02-18 | 49.44 |
| 2014-02-17 | 50.40 |
| 2014-02-14 | 48.87 |
| 2014-02-13 | 49.82 |
| 2014-02-12 | 51.16 |
| 2014-02-11 | 46.40 |
| 2014-02-10 | 52.30 |
| 2014-02-07 | 46.21 |
| 2014-02-06 | 42.02 |
| 2014-02-05 | 40.88 |
| 2014-02-04 | 42.59 |
| 2014-01-30 | 43.73 |
| 2014-01-29 | 43.16 |
| 2014-01-28 | 43.54 |
| 2014-01-27 | 44.30 |
| 2014-01-24 | 48.68 |
| 2014-01-23 | 51.54 |
| 2014-01-22 | 49.63 |
| 2014-01-21 | 52.11 |
| 2014-01-20 | 45.64 |
| 2014-01-17 | 48.49 |
| 2014-01-16 | 50.78 |
| 2014-01-15 | 52.30 |
| 2014-01-14 | 44.11 |
| 2014-01-13 | 46.78 |
| 2014-01-10 | 45.07 |
| 2014-01-09 | 45.07 |
| 2014-01-08 | 50.40 |
| 2014-01-07 | 41.83 |
| 2014-01-06 | 45.64 |
| 2014-01-03 | 51.16 |
| 2014-01-02 | 52.49 |
| 2013-12-31 | 53.25 |
| 2013-12-30 | 51.16 |
| 2013-12-27 | 49.63 |
| 2013-12-24 | 48.49 |
| 2013-12-23 | 47.35 |
| 2013-12-20 | 47.92 |
| 2013-12-19 | 47.73 |
| 2013-12-18 | 46.59 |
| 2013-12-17 | 46.40 |
| 2013-12-16 | 48.68 |
| 2013-12-13 | 50.40 |
| 2013-12-12 | 54.39 |
| 2013-12-11 | 59.15 |
| 2013-12-10 | 60.49 |
| 2013-12-09 | 58.96 |
| 2013-12-06 | 56.87 |
| 2013-12-05 | 58.96 |
| 2013-12-04 | 59.91 |
| 2013-12-03 | 62.39 |
| 2013-12-02 | 68.48 |
| 2013-11-29 | 54.58 |
| 2013-11-28 | 54.77 |
| 2013-11-27 | 53.06 |
| 2013-11-26 | 51.92 |
| 2013-11-25 | 52.30 |
| 2013-11-22 | 49.82 |
| 2013-11-21 | 49.44 |
| 2013-11-20 | 53.25 |
| 2013-11-19 | 55.16 |
| 2013-11-18 | 50.59 |
| 2013-11-15 | 48.11 |
| 2013-11-14 | 49.44 |
| 2013-11-13 | 48.11 |
| 2013-11-12 | 54.01 |
| 2013-11-11 | 48.11 |
| 2013-11-08 | 50.40 |
| 2013-11-07 | 53.82 |
| 2013-11-06 | 57.25 |
| 2013-11-05 | 52.11 |
| 2013-11-04 | 53.82 |
| 2013-11-01 | 57.06 |
| 2013-10-31 | 54.58 |
| 2013-10-30 | 54.20 |
| 2013-10-29 | 46.02 |
| 2013-10-28 | 52.49 |
| 2013-10-25 | 57.63 |
| 2013-10-24 | 57.82 |
| 2013-10-23 | 61.06 |
| 2013-10-22 | 63.34 |
| 2013-10-21 | 68.29 |
| 2013-10-18 | 58.58 |
| 2013-10-17 | 49.44 |
| 2013-10-16 | 53.25 |
| 2013-10-15 | 49.06 |
| 2013-10-11 | 41.07 |
| 2013-10-10 | 42.21 |
| 2013-10-09 | 47.73 |
| 2013-10-08 | 42.40 |
| 2013-10-07 | 37.26 |
| 2013-10-04 | 36.50 |
| 2013-10-03 | 35.17 |
| 2013-10-02 | 41.45 |
| 2013-09-30 | 47.16 |
| 2013-09-27 | 46.97 |
| 2013-09-26 | 53.06 |
| 2013-09-25 | 45.64 |
| 2013-09-24 | 45.07 |
| 2013-09-23 | 41.83 |
| 2013-09-19 | 42.02 |
| 2013-09-18 | 41.45 |
| 2013-09-17 | 40.88 |
| 2013-09-16 | 37.83 |
| 2013-09-13 | 37.64 |
| 2013-09-12 | 38.59 |
| 2013-09-11 | 36.12 |
| 2013-09-10 | 38.78 |
| 2013-09-09 | 39.54 |
| 2013-09-06 | 34.98 |
| 2013-09-05 | 35.17 |
| 2013-09-04 | 30.98 |
| 2013-09-03 | 30.41 |
| 2013-09-02 | 29.84 |
| 2013-08-30 | 32.88 |
| 2013-08-29 | 24.89 |
| 2013-08-28 | 14.42 |
| 2013-08-27 | 26.60 |
| 2013-08-26 | 30.41 |
| 2013-08-23 | 24.70 |
| 2013-08-22 | 19.36 |
| 2013-08-21 | 20.13 |
| 2013-08-20 | 23.74 |
| 2013-08-19 | 26.60 |
| 2013-08-16 | 20.70 |
| 2013-08-15 | 23.17 |
| 2013-08-13 | 23.55 |
| 2013-08-12 | 28.12 |
| 2013-08-09 | 22.79 |
| 2013-08-08 | 24.51 |
| 2013-08-07 | 25.08 |
| 2013-08-06 | 31.74 |
| 2013-08-05 | 33.07 |
| 2013-08-02 | 28.31 |
| 2013-08-01 | 29.65 |
| 2013-07-31 | 31.36 |
| 2013-07-30 | 29.45 |
| 2013-07-29 | 31.74 |
| 2013-07-26 | 31.93 |
| 2013-07-25 | 32.88 |
| 2013-07-24 | 33.26 |
| 2013-07-23 | 30.79 |
| 2013-07-22 | 30.98 |
| 2013-07-19 | 33.26 |
| 2013-07-18 | 30.79 |
| 2013-07-17 | 31.17 |
| 2013-07-16 | 28.88 |
| 2013-07-15 | 28.12 |
| 2013-07-12 | 30.22 |
| 2013-07-11 | 26.98 |
| 2013-07-10 | 23.74 |
| 2013-07-09 | 28.12 |
| 2013-07-08 | 22.98 |
| 2013-07-05 | 24.51 |
| 2013-07-04 | 17.27 |
| 2013-07-03 | 17.65 |
| 2013-07-02 | 18.03 |
| 2013-06-28 | 14.80 |
| 2013-06-27 | 15.18 |
| 2013-06-26 | 11.94 |
| 2013-06-25 | 5.28 |
| 2013-06-24 | 3.94 |
| 2013-06-21 | 15.18 |
| 2013-06-20 | 12.89 |
| 2013-06-19 | 12.13 |
| 2013-06-18 | 14.42 |
| 2013-06-17 | 11.94 |
| 2013-06-14 | 8.70 |
| 2013-06-13 | 14.03 |
| 2013-06-11 | 20.32 |
| 2013-06-10 | 22.60 |
| 2013-06-07 | 18.79 |
| 2013-06-06 | 21.65 |
| 2013-06-05 | 23.74 |
| 2013-06-04 | 22.41 |
| 2013-06-03 | 23.74 |
| 2013-05-31 | 27.17 |
| 2013-05-30 | 27.93 |
| 2013-05-29 | 30.98 |
| 2013-05-28 | 30.60 |
| 2013-05-27 | 23.32 |
| 2013-05-24 | 24.61 |
| 2013-05-23 | 25.16 |
| 2013-05-22 | 27.20 |
| 2013-05-21 | 27.57 |
| 2013-05-20 | 27.20 |
| 2013-05-16 | 27.94 |
| 2013-05-15 | 27.38 |
| 2013-05-14 | 24.79 |
| 2013-05-13 | 27.01 |
| 2013-05-10 | 28.12 |
| 2013-05-09 | 25.90 |
| 2013-05-08 | 29.42 |
| 2013-05-07 | 32.74 |
| 2013-05-06 | 30.34 |
| 2013-05-03 | 28.49 |
| 2013-05-02 | 24.98 |
| 2013-04-30 | 28.31 |
| 2013-04-29 | 26.27 |
| 2013-04-26 | 23.13 |
| 2013-04-25 | 19.06 |
| 2013-04-24 | 15.55 |
| 2013-04-23 | 17.40 |
| 2013-04-22 | 17.21 |
| 2013-04-19 | 17.40 |
| 2013-04-18 | 17.77 |
| 2013-04-17 | 11.48 |
| 2013-04-16 | 11.85 |
| 2013-04-15 | 14.07 |
| 2013-04-12 | 15.92 |
| 2013-04-11 | 14.07 |
| 2013-04-10 | 7.60 |
| 2013-04-09 | 6.68 |
| 2013-04-08 | 9.26 |
| 2013-04-05 | 3.53 |
| 2013-04-03 | 5.94 |
| 2013-04-02 | 6.31 |
| 2013-03-28 | 5.75 |
| 2013-03-27 | 4.27 |
| 2013-03-26 | 6.86 |
| 2013-03-25 | 7.60 |
| 2013-03-22 | 5.94 |
| 2013-03-21 | 7.60 |
| 2013-03-20 | 4.83 |
| 2013-03-19 | 0.39 |
| 2013-03-18 | 0.39 |
| 2013-03-15 | -0.72 |
| 2013-03-14 | -0.90 |
| 2013-03-13 | 0.02 |
| 2013-03-12 | 1.31 |
| 2013-03-11 | 1.13 |
| 2013-03-08 | 4.27 |
| 2013-03-07 | 2.42 |
| 2013-03-06 | 2.42 |
| 2013-03-05 | -4.23 |
| 2013-03-04 | -5.34 |
| 2013-03-01 | -5.34 |
| 2013-02-28 | -6.27 |
| 2013-02-27 | -4.97 |
| 2013-02-26 | -2.94 |
| 2013-02-25 | -0.16 |
| 2013-02-22 | -2.57 |
| 2013-02-21 | 0.76 |
| 2013-02-20 | 5.01 |
| 2013-02-19 | 7.23 |
| 2013-02-18 | 8.15 |
| 2013-02-15 | 7.97 |
| 2013-02-14 | 3.16 |
| 2013-02-08 | 5.57 |
| 2013-02-07 | 8.34 |
| 2013-02-06 | 5.57 |
| 2013-02-05 | 3.16 |
| 2013-02-04 | -0.16 |
| 2013-02-01 | -1.46 |
| 2013-01-31 | -2.94 |
| 2013-01-30 | -5.71 |
| 2013-01-29 | -4.23 |
| 2013-01-28 | -7.19 |
| 2013-01-25 | -3.49 |
| 2013-01-24 | -3.49 |
| 2013-01-23 | -3.86 |
| 2013-01-22 | -4.60 |
| 2013-01-21 | -4.42 |
| 2013-01-18 | -5.90 |
| 2013-01-17 | -3.31 |
| 2013-01-16 | 0.57 |
| 2013-01-15 | -6.45 |
| 2013-01-14 | -7.93 |
| 2013-01-11 | -10.52 |
| 2013-01-10 | -13.85 |
| 2013-01-09 | -12.18 |
| 2013-01-08 | -11.26 |
| 2013-01-07 | -11.17 |
| 2013-01-04 | -13.48 |
| 2013-01-03 | -10.52 |
| 2013-01-02 | -15.97 |
| 2012-12-31 | -17.64 |
| 2012-12-28 | -16.80 |
| 2012-12-27 | -18.19 |
| 2012-12-24 | -19.76 |
| 2012-12-21 | -19.67 |
| 2012-12-20 | -18.93 |
| 2012-12-19 | -20.41 |
| 2012-12-18 | -22.81 |
| 2012-12-17 | -23.46 |
| 2012-12-14 | -22.72 |
| 2012-12-13 | -22.54 |
| 2012-12-12 | -22.44 |
| 2012-12-11 | -22.26 |
| 2012-12-10 | -22.54 |
| 2012-12-07 | -22.07 |
| 2012-12-06 | -23.00 |
| 2012-12-05 | -22.26 |
| 2012-12-04 | -23.37 |
| 2012-12-03 | -21.89 |
| 2012-11-30 | -22.54 |
| 2012-11-29 | -23.27 |
| 2012-11-28 | -26.23 |
| 2012-11-27 | -24.01 |
| 2012-11-26 | -21.98 |
| 2012-11-23 | -22.35 |
| 2012-11-22 | -22.81 |
| 2012-11-21 | -24.20 |
| 2012-11-20 | -22.90 |
| 2012-11-19 | -26.97 |
| 2012-11-16 | -28.64 |
| 2012-11-15 | -27.80 |
| 2012-11-14 | -27.53 |
| 2012-11-13 | -25.86 |
| 2012-11-12 | -25.03 |
| 2012-11-09 | -24.94 |
| 2012-11-08 | -25.12 |
| 2012-11-07 | -23.92 |
| 2012-11-06 | -24.57 |
| 2012-11-05 | -24.48 |
| 2012-11-02 | -22.35 |
| 2012-11-01 | -26.33 |
| 2012-10-31 | -27.62 |
| 2012-10-30 | -25.96 |
| 2012-10-29 | -26.79 |
| 2012-10-26 | -27.06 |
| 2012-10-25 | -27.16 |
| 2012-10-24 | -25.49 |
| 2012-10-22 | -24.94 |
| 2012-10-19 | -25.31 |
| 2012-10-18 | -29.19 |
| 2012-10-17 | -29.01 |
| 2012-10-16 | -27.99 |
| 2012-10-15 | -26.69 |
| 2012-10-12 | -27.80 |
| 2012-10-11 | -29.38 |
| 2012-10-10 | -29.56 |
| 2012-10-09 | -30.39 |
| 2012-10-08 | -30.39 |
| 2012-10-05 | -30.67 |
| 2012-10-04 | -30.48 |
| 2012-10-03 | -29.93 |
| 2012-09-28 | -24.38 |
| 2012-09-27 | -24.85 |
| 2012-09-26 | -23.09 |
| 2012-09-25 | -20.69 |
| 2012-09-24 | -23.37 |
| 2012-09-21 | -21.80 |
| 2012-09-20 | -19.95 |
| 2012-09-19 | -19.48 |
| 2012-09-18 | -17.91 |
| 2012-09-17 | -16.80 |
| 2012-09-14 | -15.23 |
| 2012-09-13 | -15.69 |
| 2012-09-12 | -15.51 |
| 2012-09-11 | -17.27 |
| 2012-09-10 | -18.65 |
| 2012-09-07 | -19.85 |
| 2012-09-06 | -21.24 |
| 2012-09-05 | -21.80 |
| 2012-09-04 | -21.61 |
| 2012-09-03 | -21.15 |
| 2012-08-31 | -20.13 |
| 2012-08-30 | -21.06 |
| 2012-08-29 | -18.75 |
| 2012-08-28 | -20.04 |
| 2012-08-27 | -20.50 |
| 2012-08-24 | -21.70 |
| 2012-08-23 | -24.20 |
| 2012-08-22 | -24.29 |
| 2012-08-21 | -25.12 |
| 2012-08-20 | -25.86 |
| 2012-08-17 | -23.27 |
| 2012-08-16 | -23.92 |
| 2012-08-15 | -23.27 |
| 2012-08-14 | -23.18 |
| 2012-08-13 | -22.35 |
| 2012-08-10 | -24.01 |
| 2012-08-09 | -23.64 |
| 2012-08-08 | -24.66 |
| 2012-08-07 | -26.69 |
| 2012-08-06 | -26.97 |
| 2012-08-03 | -27.90 |
| 2012-08-02 | -26.97 |
| 2012-08-01 | -26.97 |
| 2012-07-31 | -26.51 |
| 2012-07-30 | -26.51 |
| 2012-07-27 | -25.03 |
| 2012-07-26 | -27.90 |
| 2012-07-25 | -27.90 |
| 2012-07-24 | -27.80 |
| 2012-07-23 | -28.36 |
| 2012-07-20 | -25.49 |
| 2012-07-19 | -25.68 |
| 2012-07-18 | -23.09 |
| 2012-07-17 | -22.07 |
| 2012-07-16 | -20.87 |
| 2012-07-13 | -22.44 |
| 2012-07-12 | -22.07 |
| 2012-07-11 | -22.35 |
| 2012-07-10 | -22.35 |
| 2012-07-09 | -22.54 |
| 2012-07-06 | -22.54 |
| 2012-07-05 | -22.44 |
| 2012-07-04 | -22.26 |
| 2012-07-03 | -20.96 |
| 2012-06-29 | -23.00 |
| 2012-06-28 | -22.35 |
| 2012-06-27 | -22.35 |
| 2012-06-26 | -21.43 |
| 2012-06-25 | -21.43 |
| 2012-06-22 | -20.50 |
| 2012-06-21 | -21.24 |
| 2012-06-20 | -19.67 |
| 2012-06-19 | -19.39 |
| 2012-06-18 | -18.75 |
| 2012-06-15 | -19.30 |
| 2012-06-14 | -18.93 |
| 2012-06-13 | -19.39 |
| 2012-06-12 | -18.65 |
| 2012-06-11 | -20.13 |
| 2012-06-08 | -21.43 |
| 2012-06-07 | -18.65 |
| 2012-06-06 | -21.06 |
| 2012-06-05 | -20.87 |
| 2012-06-04 | -18.01 |
| 2012-06-01 | -16.71 |
| 2012-05-31 | -15.88 |
| 2012-05-30 | -15.51 |
| 2012-05-29 | -14.68 |
| 2012-05-28 | -16.16 |
| 2012-05-25 | -15.51 |
| 2012-05-24 | -16.34 |
| 2012-05-23 | -15.89 |
| 2012-05-22 | -11.22 |
| 2012-05-21 | -18.31 |
| 2012-05-18 | -16.79 |
| 2012-05-17 | -16.07 |
| 2012-05-16 | -15.98 |
| 2012-05-15 | -14.09 |
| 2012-05-14 | -14.09 |
| 2012-05-11 | -15.26 |
| 2012-05-10 | -15.89 |
| 2012-05-09 | -16.16 |
| 2012-05-08 | -12.39 |
| 2012-05-07 | -12.03 |
| 2012-05-04 | -10.68 |
| 2012-05-03 | -11.31 |
| 2012-05-02 | -8.62 |
| 2012-04-30 | -11.76 |
| 2012-04-27 | -14.18 |
| 2012-04-26 | -17.24 |
| 2012-04-25 | -17.59 |
| 2012-04-24 | -17.59 |
| 2012-04-23 | -17.41 |
| 2012-04-20 | -20.11 |
| 2012-04-19 | -19.93 |
| 2012-04-18 | -21.45 |
| 2012-04-17 | -21.63 |
| 2012-04-16 | -21.18 |
| 2012-04-13 | -20.38 |
| 2012-04-12 | -21.01 |
| 2012-04-11 | -22.35 |
| 2012-04-10 | -21.18 |
| 2012-04-05 | -19.21 |
| 2012-04-03 | -16.61 |
| 2012-04-02 | -17.41 |
| 2012-03-30 | -19.21 |
| 2012-03-29 | -19.12 |
| 2012-03-28 | -19.12 |
| 2012-03-27 | -19.93 |
| 2012-03-26 | -23.43 |
| 2012-03-23 | -21.27 |
| 2012-03-22 | -19.75 |
| 2012-03-21 | -21.10 |
| 2012-03-20 | -19.57 |
| 2012-03-19 | -18.85 |
| 2012-03-16 | -19.66 |
| 2012-03-15 | -19.21 |
| 2012-03-14 | -18.67 |
| 2012-03-13 | -19.30 |
| 2012-03-12 | -20.20 |
| 2012-03-09 | -20.11 |
| 2012-03-08 | -21.45 |
| 2012-03-07 | -22.71 |
| 2012-03-06 | -23.25 |
| 2012-03-05 | -18.31 |
| 2012-03-02 | -16.16 |
| 2012-03-01 | -16.43 |
| 2012-02-29 | -13.91 |
| 2012-02-28 | -13.91 |
| 2012-02-27 | -12.66 |
| 2012-02-24 | -13.55 |
| 2012-02-23 | -15.53 |
| 2012-02-22 | -18.49 |
| 2012-02-21 | -19.48 |
| 2012-02-20 | -22.17 |
| 2012-02-17 | -20.20 |
| 2012-02-16 | -16.97 |
| 2012-02-15 | -18.49 |
| 2012-02-14 | -20.92 |
| 2012-02-13 | -19.75 |
| 2012-02-10 | -17.50 |
| 2012-02-09 | -16.88 |
| 2012-02-08 | -18.13 |
| 2012-02-07 | -22.35 |
| 2012-02-06 | -21.54 |
| 2012-02-03 | -21.63 |
| 2012-02-02 | -26.30 |
| 2012-02-01 | -27.29 |
| 2012-01-31 | -24.87 |
| 2012-01-30 | -24.15 |
| 2012-01-27 | -19.39 |
| 2012-01-26 | -20.74 |
| 2012-01-20 | -20.83 |
| 2012-01-19 | -19.57 |
| 2012-01-18 | -19.30 |
| 2012-01-17 | -21.01 |
| 2012-01-16 | -22.80 |
| 2012-01-13 | -22.80 |
| 2012-01-12 | -22.80 |
| 2012-01-11 | -31.42 |
| 2012-01-10 | -33.03 |
| 2012-01-09 | -33.57 |
| 2012-01-06 | -33.03 |
| 2012-01-05 | -32.41 |
| 2012-01-04 | -33.48 |
| 2012-01-03 | -32.76 |
| 2011-12-30 | -34.56 |
| 2011-12-29 | -34.38 |
| 2011-12-28 | -33.21 |
| 2011-12-23 | -29.53 |
| 2011-12-22 | -31.42 |
| 2011-12-21 | -29.53 |
| 2011-12-20 | -29.98 |
| 2011-12-19 | -33.39 |
| 2011-12-16 | -36.00 |
| 2011-12-15 | -39.86 |
| 2011-12-14 | -36.62 |
| 2011-12-13 | -33.21 |
| 2011-12-12 | -31.33 |
| 2011-12-09 | -29.17 |
| 2011-12-08 | -30.07 |
| 2011-12-07 | -29.08 |
| 2011-12-06 | -29.62 |
| 2011-12-05 | -30.52 |
| 2011-12-02 | -31.87 |
| 2011-12-01 | -30.79 |
| 2011-11-30 | -38.06 |
| 2011-11-29 | -38.06 |
| 2011-11-28 | -34.02 |
| 2011-11-25 | -32.68 |
| 2011-11-24 | -32.85 |
| 2011-11-23 | -32.68 |
| 2011-11-22 | -35.37 |
| 2011-11-21 | -33.66 |
| 2011-11-18 | -31.51 |
| 2011-11-17 | -30.43 |
| 2011-11-16 | -30.61 |
| 2011-11-15 | -31.06 |
| 2011-11-14 | -28.01 |
| 2011-11-11 | -30.07 |
| 2011-11-10 | -32.59 |
| 2011-11-09 | -28.01 |
| 2011-11-08 | -22.80 |
| 2011-11-07 | -20.83 |
| 2011-11-04 | -21.18 |
| 2011-11-03 | -24.51 |
| 2011-11-02 | -28.10 |
| 2011-11-01 | -25.49 |
| 2011-10-31 | -26.66 |
| 2011-10-28 | -26.66 |
| 2011-10-27 | -23.07 |
| 2011-10-26 | -27.74 |
| 2011-10-25 | -26.93 |
| 2011-10-24 | -23.88 |
| 2011-10-21 | -25.85 |
| 2011-10-20 | -27.74 |
| 2011-10-19 | -26.21 |
| 2011-10-18 | -29.62 |
| 2011-10-17 | -22.80 |
| 2011-10-14 | -27.20 |
| 2011-10-13 | -26.21 |
| 2011-10-12 | -29.08 |
| 2011-10-11 | -31.51 |
| 2011-10-10 | -33.66 |
| 2011-10-07 | -34.38 |
| 2011-10-06 | -36.62 |
| 2011-10-04 | -39.77 |
| 2011-10-03 | -41.02 |
| 2011-09-30 | -35.91 |
| 2011-09-28 | -31.96 |
| 2011-09-27 | -28.19 |
| 2011-09-26 | -29.08 |
| 2011-09-23 | -23.70 |
| 2011-09-22 | -20.11 |
| 2011-09-21 | -15.71 |
| 2011-09-20 | -17.15 |
| 2011-09-19 | -15.26 |
| 2011-09-16 | -12.66 |
| 2011-09-15 | -15.62 |
| 2011-09-14 | -20.02 |
| 2011-09-12 | -21.54 |
| 2011-09-09 | -21.99 |
| 2011-09-08 | -23.34 |
| 2011-09-07 | -23.70 |
| 2011-09-06 | -23.79 |
| 2011-09-05 | -23.34 |
| 2011-09-02 | -22.35 |
| 2011-09-01 | -13.38 |
| 2011-08-31 | -22.44 |
| 2011-08-30 | -24.60 |
| 2011-08-29 | -24.60 |
| 2011-08-26 | -27.29 |
| 2011-08-25 | -21.54 |
| 2011-08-24 | -21.36 |
| 2011-08-23 | -13.20 |
| 2011-08-22 | -12.93 |
| 2011-08-19 | -10.32 |
| 2011-08-18 | -5.75 |
| 2011-08-17 | -7.36 |
| 2011-08-16 | -5.57 |
| 2011-08-15 | -5.39 |
| 2011-08-12 | -6.64 |
| 2011-08-11 | -9.34 |
| 2011-08-10 | -5.92 |
| 2011-08-09 | -9.16 |
| 2011-08-08 | -6.28 |
| 2011-08-05 | -4.85 |
| 2011-08-04 | -0.72 |
| 2011-08-03 | 2.51 |
| 2011-08-02 | 5.92 |
| 2011-08-01 | 11.85 |
| 2011-07-29 | 12.39 |
| 2011-07-28 | 13.46 |
| 2011-07-27 | 14.54 |
| 2011-07-26 | 14.36 |
| 2011-07-25 | 15.08 |
| 2011-07-22 | 15.62 |
| 2011-07-21 | 11.49 |
| 2011-07-20 | 13.29 |
| 2011-07-19 | 10.41 |
| 2011-07-18 | 12.21 |
| 2011-07-15 | 11.85 |
| 2011-07-14 | 14.18 |
| 2011-07-13 | 16.34 |
| 2011-07-12 | 15.62 |
| 2011-07-11 | 12.03 |
| 2011-07-08 | 12.93 |
| 2011-07-07 | 18.49 |
| 2011-07-06 | 17.77 |
| 2011-07-05 | 17.59 |
| 2011-07-04 | 18.31 |
| 2011-06-30 | 12.93 |
| 2011-06-29 | 7.72 |
| 2011-06-28 | -0.18 |
| 2011-06-27 | -2.87 |
| 2011-06-24 | -3.05 |
| 2011-06-23 | -3.59 |
| 2011-06-22 | -3.95 |
| 2011-06-21 | -4.31 |
| 2011-06-20 | -5.92 |
| 2011-06-17 | -3.05 |
| 2011-06-16 | -1.62 |
| 2011-06-15 | 2.15 |
| 2011-06-14 | -5.03 |
| 2011-06-13 | -8.08 |
| 2011-06-10 | -3.95 |
| 2011-06-09 | -1.08 |
| 2011-06-08 | -1.26 |
| 2011-06-07 | -1.26 |
| 2011-06-03 | -3.41 |
| 2011-06-02 | -4.13 |
| 2011-06-01 | -3.59 |
| 2011-05-31 | -5.57 |
| 2011-05-30 | -5.75 |
| 2011-05-27 | -5.21 |
| 2011-05-26 | -6.64 |
| 2011-05-25 | -4.85 |
| 2011-05-24 | -4.85 |
| 2011-05-23 | -2.69 |
| 2011-05-20 | -1.08 |
| 2011-05-19 | -0.72 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy