Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-05 | 237.91 |
| 2025-09-04 | 228.15 |
| 2025-09-03 | 245.39 |
| 2025-09-02 | 248.26 |
| 2025-09-01 | 266.07 |
| 2025-08-29 | 276.42 |
| 2025-08-28 | 283.89 |
| 2025-08-27 | 275.27 |
| 2025-08-26 | 284.46 |
| 2025-08-25 | 273.55 |
| 2025-08-22 | 273.55 |
| 2025-08-21 | 256.88 |
| 2025-08-20 | 259.75 |
| 2025-08-19 | 273.55 |
| 2025-08-18 | 272.40 |
| 2025-08-15 | 254.58 |
| 2025-08-14 | 251.13 |
| 2025-08-13 | 234.47 |
| 2025-08-12 | 229.29 |
| 2025-08-11 | 230.44 |
| 2025-08-08 | 228.72 |
| 2025-08-07 | 234.47 |
| 2025-08-06 | 239.64 |
| 2025-08-05 | 227.00 |
| 2025-08-04 | 217.80 |
| 2025-08-01 | 217.80 |
| 2025-07-31 | 227.57 |
| 2025-07-30 | 218.95 |
| 2025-07-29 | 227.00 |
| 2025-07-28 | 228.72 |
| 2025-07-25 | 233.32 |
| 2025-07-24 | 228.72 |
| 2025-07-23 | 216.65 |
| 2025-07-22 | 218.95 |
| 2025-07-21 | 217.80 |
| 2025-07-18 | 227.00 |
| 2025-07-17 | 230.44 |
| 2025-07-16 | 193.09 |
| 2025-07-15 | 197.11 |
| 2025-07-14 | 194.24 |
| 2025-07-11 | 189.64 |
| 2025-07-10 | 185.04 |
| 2025-07-09 | 183.32 |
| 2025-07-08 | 182.75 |
| 2025-07-07 | 178.15 |
| 2025-07-04 | 180.45 |
| 2025-07-03 | 180.45 |
| 2025-07-02 | 180.45 |
| 2025-06-30 | 186.77 |
| 2025-06-27 | 185.04 |
| 2025-06-26 | 186.77 |
| 2025-06-25 | 185.62 |
| 2025-06-24 | 180.45 |
| 2025-06-23 | 171.25 |
| 2025-06-20 | 165.50 |
| 2025-06-19 | 170.68 |
| 2025-06-18 | 176.42 |
| 2025-06-17 | 184.47 |
| 2025-06-16 | 190.22 |
| 2025-06-13 | 187.92 |
| 2025-06-12 | 183.32 |
| 2025-06-11 | 180.45 |
| 2025-06-10 | 174.70 |
| 2025-06-09 | 196.54 |
| 2025-06-06 | 190.79 |
| 2025-06-05 | 191.94 |
| 2025-06-04 | 183.89 |
| 2025-06-03 | 185.62 |
| 2025-06-02 | 184.47 |
| 2025-05-30 | 187.34 |
| 2025-05-29 | 193.47 |
| 2025-05-28 | 182.10 |
| 2025-05-27 | 189.49 |
| 2025-05-26 | 188.92 |
| 2025-05-23 | 187.79 |
| 2025-05-22 | 189.49 |
| 2025-05-21 | 195.18 |
| 2025-05-20 | 192.91 |
| 2025-05-19 | 198.02 |
| 2025-05-16 | 209.97 |
| 2025-05-15 | 198.59 |
| 2025-05-14 | 206.56 |
| 2025-05-13 | 209.40 |
| 2025-05-12 | 219.64 |
| 2025-05-09 | 207.12 |
| 2025-05-08 | 207.69 |
| 2025-05-07 | 205.99 |
| 2025-05-06 | 205.42 |
| 2025-05-02 | 184.37 |
| 2025-04-30 | 181.53 |
| 2025-04-29 | 171.86 |
| 2025-04-28 | 169.59 |
| 2025-04-25 | 171.86 |
| 2025-04-24 | 170.16 |
| 2025-04-23 | 173.00 |
| 2025-04-22 | 170.72 |
| 2025-04-17 | 163.33 |
| 2025-04-16 | 161.62 |
| 2025-04-15 | 170.72 |
| 2025-04-14 | 170.16 |
| 2025-04-11 | 166.17 |
| 2025-04-10 | 163.90 |
| 2025-04-09 | 155.37 |
| 2025-04-08 | 142.29 |
| 2025-04-07 | 133.19 |
| 2025-04-03 | 186.65 |
| 2025-04-02 | 190.06 |
| 2025-04-01 | 187.79 |
| 2025-03-31 | 198.59 |
| 2025-03-28 | 213.38 |
| 2025-03-27 | 215.66 |
| 2025-03-26 | 213.38 |
| 2025-03-25 | 212.81 |
| 2025-03-24 | 227.03 |
| 2025-03-21 | 224.76 |
| 2025-03-20 | 235.56 |
| 2025-03-19 | 244.66 |
| 2025-03-18 | 252.06 |
| 2025-03-17 | 249.21 |
| 2025-03-14 | 244.66 |
| 2025-03-13 | 240.11 |
| 2025-03-12 | 251.49 |
| 2025-03-11 | 261.72 |
| 2025-03-10 | 257.17 |
| 2025-03-07 | 265.71 |
| 2025-03-06 | 274.81 |
| 2025-03-05 | 237.27 |
| 2025-03-04 | 225.32 |
| 2025-03-03 | 217.93 |
| 2025-02-28 | 221.34 |
| 2025-02-27 | 254.90 |
| 2025-02-26 | 251.49 |
| 2025-02-25 | 254.90 |
| 2025-02-24 | 270.26 |
| 2025-02-21 | 268.55 |
| 2025-02-20 | 236.13 |
| 2025-02-19 | 246.94 |
| 2025-02-18 | 240.11 |
| 2025-02-17 | 252.62 |
| 2025-02-14 | 261.16 |
| 2025-02-13 | 244.66 |
| 2025-02-12 | 269.12 |
| 2025-02-11 | 257.17 |
| 2025-02-10 | 272.53 |
| 2025-02-07 | 257.17 |
| 2025-02-06 | 240.11 |
| 2025-02-05 | 220.21 |
| 2025-02-04 | 215.09 |
| 2025-02-03 | 211.67 |
| 2025-01-28 | 196.89 |
| 2025-01-27 | 196.32 |
| 2025-01-24 | 196.89 |
| 2025-01-23 | 180.96 |
| 2025-01-22 | 187.22 |
| 2025-01-21 | 188.36 |
| 2025-01-20 | 179.26 |
| 2025-01-17 | 184.37 |
| 2025-01-16 | 178.12 |
| 2025-01-15 | 176.41 |
| 2025-01-14 | 176.41 |
| 2025-01-13 | 166.74 |
| 2025-01-10 | 161.06 |
| 2025-01-09 | 168.45 |
| 2025-01-08 | 164.47 |
| 2025-01-07 | 169.02 |
| 2025-01-06 | 170.16 |
| 2025-01-03 | 167.31 |
| 2025-01-02 | 172.43 |
| 2024-12-31 | 195.18 |
| 2024-12-30 | 192.91 |
| 2024-12-27 | 194.04 |
| 2024-12-24 | 193.47 |
| 2024-12-23 | 193.47 |
| 2024-12-20 | 196.89 |
| 2024-12-19 | 203.14 |
| 2024-12-18 | 196.89 |
| 2024-12-17 | 190.06 |
| 2024-12-16 | 190.63 |
| 2024-12-13 | 193.47 |
| 2024-12-12 | 208.26 |
| 2024-12-11 | 202.01 |
| 2024-12-10 | 202.57 |
| 2024-12-09 | 225.89 |
| 2024-12-06 | 208.83 |
| 2024-12-05 | 198.59 |
| 2024-12-04 | 203.14 |
| 2024-12-03 | 203.71 |
| 2024-12-02 | 209.40 |
| 2024-11-29 | 211.11 |
| 2024-11-28 | 205.99 |
| 2024-11-27 | 214.52 |
| 2024-11-26 | 202.57 |
| 2024-11-25 | 209.97 |
| 2024-11-22 | 207.69 |
| 2024-11-21 | 228.17 |
| 2024-11-20 | 233.86 |
| 2024-11-19 | 223.62 |
| 2024-11-18 | 216.79 |
| 2024-11-15 | 219.64 |
| 2024-11-14 | 223.62 |
| 2024-11-13 | 244.66 |
| 2024-11-12 | 246.94 |
| 2024-11-11 | 271.96 |
| 2024-11-08 | 261.16 |
| 2024-11-07 | 263.43 |
| 2024-11-06 | 248.07 |
| 2024-11-05 | 256.04 |
| 2024-11-04 | 233.86 |
| 2024-11-01 | 220.21 |
| 2024-10-31 | 224.76 |
| 2024-10-30 | 246.37 |
| 2024-10-29 | 228.17 |
| 2024-10-28 | 227.03 |
| 2024-10-25 | 229.87 |
| 2024-10-24 | 225.89 |
| 2024-10-23 | 232.15 |
| 2024-10-22 | 237.27 |
| 2024-10-21 | 246.94 |
| 2024-10-18 | 264.00 |
| 2024-10-17 | 218.50 |
| 2024-10-16 | 207.12 |
| 2024-10-15 | 222.48 |
| 2024-10-14 | 244.09 |
| 2024-10-10 | 250.35 |
| 2024-10-09 | 266.27 |
| 2024-10-08 | 282.20 |
| 2024-10-07 | 376.61 |
| 2024-10-04 | 267.98 |
| 2024-10-03 | 213.38 |
| 2024-10-02 | 227.03 |
| 2024-09-30 | 196.89 |
| 2024-09-27 | 171.29 |
| 2024-09-26 | 155.94 |
| 2024-09-25 | 136.60 |
| 2024-09-24 | 139.44 |
| 2024-09-23 | 137.17 |
| 2024-09-20 | 129.21 |
| 2024-09-19 | 129.21 |
| 2024-09-17 | 126.93 |
| 2024-09-16 | 121.81 |
| 2024-09-13 | 112.71 |
| 2024-09-12 | 113.85 |
| 2024-09-11 | 107.02 |
| 2024-09-10 | 112.71 |
| 2024-09-09 | 111.57 |
| 2024-09-05 | 108.73 |
| 2024-09-04 | 108.16 |
| 2024-09-03 | 112.14 |
| 2024-09-02 | 111.01 |
| 2024-08-30 | 113.85 |
| 2024-08-29 | 112.71 |
| 2024-08-28 | 107.59 |
| 2024-08-27 | 107.59 |
| 2024-08-26 | 110.44 |
| 2024-08-23 | 108.73 |
| 2024-08-22 | 104.18 |
| 2024-08-21 | 103.61 |
| 2024-08-20 | 103.04 |
| 2024-08-19 | 105.32 |
| 2024-08-16 | 99.63 |
| 2024-08-15 | 96.22 |
| 2024-08-14 | 96.22 |
| 2024-08-13 | 97.36 |
| 2024-08-12 | 98.49 |
| 2024-08-09 | 99.63 |
| 2024-08-08 | 97.92 |
| 2024-08-07 | 100.77 |
| 2024-08-06 | 101.34 |
| 2024-08-05 | 100.20 |
| 2024-08-02 | 108.16 |
| 2024-08-01 | 112.71 |
| 2024-07-31 | 116.69 |
| 2024-07-30 | 108.73 |
| 2024-07-29 | 114.42 |
| 2024-07-26 | 112.71 |
| 2024-07-25 | 114.42 |
| 2024-07-24 | 122.95 |
| 2024-07-23 | 126.93 |
| 2024-07-22 | 138.87 |
| 2024-07-19 | 130.91 |
| 2024-07-18 | 137.17 |
| 2024-07-17 | 138.31 |
| 2024-07-16 | 146.84 |
| 2024-07-15 | 147.41 |
| 2024-07-12 | 148.54 |
| 2024-07-11 | 143.99 |
| 2024-07-10 | 138.87 |
| 2024-07-09 | 137.74 |
| 2024-07-08 | 125.79 |
| 2024-07-05 | 130.34 |
| 2024-07-04 | 132.05 |
| 2024-07-03 | 134.32 |
| 2024-07-02 | 131.48 |
| 2024-06-28 | 133.76 |
| 2024-06-27 | 133.76 |
| 2024-06-26 | 139.44 |
| 2024-06-25 | 136.03 |
| 2024-06-24 | 129.21 |
| 2024-06-21 | 130.91 |
| 2024-06-20 | 133.19 |
| 2024-06-19 | 144.56 |
| 2024-06-18 | 144.56 |
| 2024-06-17 | 145.13 |
| 2024-06-14 | 152.52 |
| 2024-06-13 | 138.31 |
| 2024-06-12 | 128.07 |
| 2024-06-11 | 128.07 |
| 2024-06-07 | 132.05 |
| 2024-06-06 | 134.89 |
| 2024-06-05 | 134.32 |
| 2024-06-04 | 134.89 |
| 2024-06-03 | 129.77 |
| 2024-05-31 | 128.07 |
| 2024-05-30 | 128.57 |
| 2024-05-29 | 128.57 |
| 2024-05-28 | 143.07 |
| 2024-05-27 | 145.86 |
| 2024-05-24 | 140.28 |
| 2024-05-23 | 143.07 |
| 2024-05-22 | 153.10 |
| 2024-05-21 | 155.33 |
| 2024-05-20 | 168.16 |
| 2024-05-17 | 168.16 |
| 2024-05-16 | 159.79 |
| 2024-05-14 | 165.37 |
| 2024-05-13 | 168.16 |
| 2024-05-10 | 162.58 |
| 2024-05-09 | 163.70 |
| 2024-05-08 | 157.56 |
| 2024-05-07 | 173.17 |
| 2024-05-06 | 169.27 |
| 2024-05-03 | 175.96 |
| 2024-05-02 | 174.29 |
| 2024-04-30 | 164.81 |
| 2024-04-29 | 169.27 |
| 2024-04-26 | 168.71 |
| 2024-04-25 | 161.47 |
| 2024-04-24 | 167.04 |
| 2024-04-23 | 149.20 |
| 2024-04-22 | 145.86 |
| 2024-04-19 | 145.30 |
| 2024-04-18 | 150.32 |
| 2024-04-17 | 149.76 |
| 2024-04-16 | 149.76 |
| 2024-04-15 | 152.55 |
| 2024-04-12 | 158.12 |
| 2024-04-11 | 168.16 |
| 2024-04-10 | 168.16 |
| 2024-04-09 | 170.94 |
| 2024-04-08 | 165.93 |
| 2024-04-05 | 159.24 |
| 2024-04-03 | 153.66 |
| 2024-04-02 | 165.93 |
| 2024-03-28 | 163.14 |
| 2024-03-27 | 156.45 |
| 2024-03-26 | 161.47 |
| 2024-03-25 | 168.16 |
| 2024-03-22 | 176.52 |
| 2024-03-21 | 191.01 |
| 2024-03-20 | 194.36 |
| 2024-03-19 | 193.24 |
| 2024-03-18 | 208.30 |
| 2024-03-15 | 194.36 |
| 2024-03-14 | 197.15 |
| 2024-03-13 | 211.08 |
| 2024-03-12 | 198.82 |
| 2024-03-11 | 205.51 |
| 2024-03-08 | 177.63 |
| 2024-03-07 | 169.83 |
| 2024-03-06 | 178.75 |
| 2024-03-05 | 175.96 |
| 2024-03-04 | 200.49 |
| 2024-03-01 | 191.57 |
| 2024-02-29 | 184.32 |
| 2024-02-28 | 178.75 |
| 2024-02-27 | 192.13 |
| 2024-02-26 | 180.42 |
| 2024-02-23 | 184.88 |
| 2024-02-22 | 183.77 |
| 2024-02-21 | 174.85 |
| 2024-02-20 | 159.79 |
| 2024-02-19 | 162.02 |
| 2024-02-16 | 163.14 |
| 2024-02-15 | 154.22 |
| 2024-02-14 | 153.10 |
| 2024-02-09 | 161.47 |
| 2024-02-08 | 163.70 |
| 2024-02-07 | 156.45 |
| 2024-02-06 | 162.02 |
| 2024-02-05 | 148.09 |
| 2024-02-02 | 144.18 |
| 2024-02-01 | 148.64 |
| 2024-01-31 | 148.09 |
| 2024-01-30 | 160.91 |
| 2024-01-29 | 170.94 |
| 2024-01-26 | 170.94 |
| 2024-01-25 | 186.00 |
| 2024-01-24 | 186.00 |
| 2024-01-23 | 175.96 |
| 2024-01-22 | 171.50 |
| 2024-01-19 | 190.46 |
| 2024-01-18 | 193.24 |
| 2024-01-17 | 188.23 |
| 2024-01-16 | 199.38 |
| 2024-01-15 | 196.59 |
| 2024-01-12 | 186.55 |
| 2024-01-11 | 190.46 |
| 2024-01-10 | 183.21 |
| 2024-01-09 | 184.32 |
| 2024-01-08 | 191.57 |
| 2024-01-05 | 209.41 |
| 2024-01-04 | 211.08 |
| 2024-01-03 | 220.56 |
| 2024-01-02 | 222.23 |
| 2023-12-29 | 233.94 |
| 2023-12-28 | 233.94 |
| 2023-12-27 | 222.23 |
| 2023-12-22 | 224.46 |
| 2023-12-21 | 231.15 |
| 2023-12-20 | 237.84 |
| 2023-12-19 | 237.29 |
| 2023-12-18 | 241.19 |
| 2023-12-15 | 254.57 |
| 2023-12-14 | 249.55 |
| 2023-12-13 | 247.32 |
| 2023-12-12 | 247.32 |
| 2023-12-11 | 251.22 |
| 2023-12-08 | 228.92 |
| 2023-12-07 | 227.25 |
| 2023-12-06 | 233.38 |
| 2023-12-05 | 230.60 |
| 2023-12-04 | 264.60 |
| 2023-12-01 | 269.62 |
| 2023-11-30 | 272.97 |
| 2023-11-29 | 271.29 |
| 2023-11-28 | 266.28 |
| 2023-11-27 | 274.08 |
| 2023-11-24 | 264.05 |
| 2023-11-23 | 280.77 |
| 2023-11-22 | 276.31 |
| 2023-11-21 | 266.83 |
| 2023-11-20 | 263.49 |
| 2023-11-17 | 245.65 |
| 2023-11-16 | 248.99 |
| 2023-11-15 | 256.80 |
| 2023-11-14 | 255.13 |
| 2023-11-13 | 262.37 |
| 2023-11-10 | 226.69 |
| 2023-11-09 | 234.50 |
| 2023-11-08 | 245.65 |
| 2023-11-07 | 237.29 |
| 2023-11-06 | 236.17 |
| 2023-11-03 | 221.12 |
| 2023-11-02 | 213.31 |
| 2023-11-01 | 212.20 |
| 2023-10-31 | 216.10 |
| 2023-10-30 | 228.37 |
| 2023-10-27 | 217.77 |
| 2023-10-26 | 222.79 |
| 2023-10-25 | 227.25 |
| 2023-10-24 | 218.33 |
| 2023-10-20 | 226.14 |
| 2023-10-19 | 233.94 |
| 2023-10-18 | 232.27 |
| 2023-10-17 | 231.71 |
| 2023-10-16 | 234.50 |
| 2023-10-13 | 237.29 |
| 2023-10-12 | 241.75 |
| 2023-10-11 | 242.86 |
| 2023-10-10 | 241.19 |
| 2023-10-09 | 221.68 |
| 2023-10-06 | 215.54 |
| 2023-10-05 | 208.30 |
| 2023-10-04 | 213.87 |
| 2023-10-03 | 216.66 |
| 2023-09-29 | 211.08 |
| 2023-09-28 | 215.54 |
| 2023-09-27 | 204.95 |
| 2023-09-26 | 206.07 |
| 2023-09-25 | 215.54 |
| 2023-09-22 | 220.00 |
| 2023-09-21 | 214.99 |
| 2023-09-20 | 211.64 |
| 2023-09-19 | 214.99 |
| 2023-09-18 | 225.02 |
| 2023-09-15 | 228.37 |
| 2023-09-14 | 227.81 |
| 2023-09-13 | 226.69 |
| 2023-09-12 | 237.29 |
| 2023-09-11 | 235.61 |
| 2023-09-07 | 225.58 |
| 2023-09-06 | 230.60 |
| 2023-09-05 | 207.18 |
| 2023-09-04 | 198.26 |
| 2023-08-31 | 189.90 |
| 2023-08-30 | 183.77 |
| 2023-08-29 | 183.21 |
| 2023-08-28 | 181.54 |
| 2023-08-25 | 178.75 |
| 2023-08-24 | 178.75 |
| 2023-08-23 | 175.96 |
| 2023-08-22 | 175.96 |
| 2023-08-21 | 170.39 |
| 2023-08-18 | 170.39 |
| 2023-08-17 | 156.45 |
| 2023-08-16 | 152.55 |
| 2023-08-15 | 154.78 |
| 2023-08-14 | 154.78 |
| 2023-08-11 | 157.56 |
| 2023-08-10 | 141.40 |
| 2023-08-09 | 143.07 |
| 2023-08-08 | 146.41 |
| 2023-08-07 | 157.56 |
| 2023-08-04 | 165.37 |
| 2023-08-03 | 161.47 |
| 2023-08-02 | 162.58 |
| 2023-08-01 | 169.83 |
| 2023-07-31 | 170.94 |
| 2023-07-28 | 166.48 |
| 2023-07-27 | 162.58 |
| 2023-07-26 | 153.10 |
| 2023-07-25 | 147.53 |
| 2023-07-24 | 140.28 |
| 2023-07-21 | 146.41 |
| 2023-07-20 | 159.79 |
| 2023-07-19 | 177.08 |
| 2023-07-18 | 179.31 |
| 2023-07-14 | 186.00 |
| 2023-07-13 | 184.88 |
| 2023-07-12 | 178.19 |
| 2023-07-11 | 175.96 |
| 2023-07-10 | 174.85 |
| 2023-07-07 | 176.52 |
| 2023-07-06 | 177.08 |
| 2023-07-05 | 182.65 |
| 2023-07-04 | 186.55 |
| 2023-07-03 | 184.32 |
| 2023-06-30 | 174.85 |
| 2023-06-29 | 177.08 |
| 2023-06-28 | 177.63 |
| 2023-06-27 | 182.09 |
| 2023-06-26 | 175.96 |
| 2023-06-23 | 179.31 |
| 2023-06-21 | 181.54 |
| 2023-06-20 | 192.69 |
| 2023-06-19 | 198.82 |
| 2023-06-16 | 201.05 |
| 2023-06-15 | 194.36 |
| 2023-06-14 | 194.36 |
| 2023-06-13 | 191.57 |
| 2023-06-12 | 173.73 |
| 2023-06-09 | 170.94 |
| 2023-06-08 | 166.48 |
| 2023-06-07 | 168.71 |
| 2023-06-06 | 168.16 |
| 2023-06-05 | 173.17 |
| 2023-06-02 | 168.16 |
| 2023-06-01 | 162.21 |
| 2023-05-31 | 157.25 |
| 2023-05-30 | 161.11 |
| 2023-05-29 | 157.80 |
| 2023-05-25 | 161.11 |
| 2023-05-24 | 163.31 |
| 2023-05-23 | 171.02 |
| 2023-05-22 | 174.88 |
| 2023-05-19 | 168.27 |
| 2023-05-18 | 171.02 |
| 2023-05-17 | 159.45 |
| 2023-05-16 | 168.82 |
| 2023-05-15 | 176.53 |
| 2023-05-12 | 175.98 |
| 2023-05-11 | 186.45 |
| 2023-05-10 | 184.79 |
| 2023-05-09 | 182.04 |
| 2023-05-08 | 185.90 |
| 2023-05-05 | 188.10 |
| 2023-05-04 | 185.90 |
| 2023-05-03 | 183.14 |
| 2023-05-02 | 186.45 |
| 2023-04-28 | 187.00 |
| 2023-04-27 | 179.29 |
| 2023-04-26 | 183.69 |
| 2023-04-25 | 182.59 |
| 2023-04-24 | 189.20 |
| 2023-04-21 | 189.75 |
| 2023-04-20 | 197.46 |
| 2023-04-19 | 199.67 |
| 2023-04-18 | 198.01 |
| 2023-04-17 | 196.36 |
| 2023-04-14 | 194.71 |
| 2023-04-13 | 187.55 |
| 2023-04-12 | 187.00 |
| 2023-04-11 | 187.55 |
| 2023-04-06 | 187.00 |
| 2023-04-04 | 191.95 |
| 2023-04-03 | 193.06 |
| 2023-03-31 | 173.78 |
| 2023-03-30 | 180.39 |
| 2023-03-29 | 225.01 |
| 2023-03-28 | 224.46 |
| 2023-03-27 | 229.96 |
| 2023-03-24 | 226.66 |
| 2023-03-23 | 211.79 |
| 2023-03-22 | 203.52 |
| 2023-03-21 | 204.07 |
| 2023-03-20 | 194.16 |
| 2023-03-17 | 200.77 |
| 2023-03-16 | 183.69 |
| 2023-03-15 | 187.55 |
| 2023-03-14 | 185.34 |
| 2023-03-13 | 196.91 |
| 2023-03-10 | 188.10 |
| 2023-03-09 | 195.81 |
| 2023-03-08 | 196.36 |
| 2023-03-07 | 206.83 |
| 2023-03-06 | 218.40 |
| 2023-03-03 | 216.74 |
| 2023-03-02 | 216.74 |
| 2023-03-01 | 228.86 |
| 2023-02-28 | 210.13 |
| 2023-02-27 | 214.54 |
| 2023-02-24 | 215.09 |
| 2023-02-23 | 226.66 |
| 2023-02-22 | 224.46 |
| 2023-02-21 | 226.11 |
| 2023-02-20 | 229.41 |
| 2023-02-17 | 224.46 |
| 2023-02-16 | 232.72 |
| 2023-02-15 | 231.62 |
| 2023-02-14 | 239.33 |
| 2023-02-13 | 243.74 |
| 2023-02-10 | 249.24 |
| 2023-02-09 | 265.77 |
| 2023-02-08 | 254.75 |
| 2023-02-07 | 263.57 |
| 2023-02-06 | 261.36 |
| 2023-02-03 | 278.99 |
| 2023-02-02 | 278.44 |
| 2023-02-01 | 286.15 |
| 2023-01-31 | 278.44 |
| 2023-01-30 | 299.92 |
| 2023-01-27 | 302.13 |
| 2023-01-26 | 298.82 |
| 2023-01-20 | 284.50 |
| 2023-01-19 | 279.54 |
| 2023-01-18 | 275.13 |
| 2023-01-17 | 270.73 |
| 2023-01-16 | 277.89 |
| 2023-01-13 | 281.74 |
| 2023-01-12 | 287.25 |
| 2023-01-11 | 292.21 |
| 2023-01-10 | 300.47 |
| 2023-01-09 | 309.29 |
| 2023-01-06 | 296.07 |
| 2023-01-05 | 307.08 |
| 2023-01-04 | 310.39 |
| 2023-01-03 | 296.62 |
| 2022-12-30 | 274.03 |
| 2022-12-29 | 268.52 |
| 2022-12-28 | 280.09 |
| 2022-12-23 | 269.07 |
| 2022-12-22 | 275.69 |
| 2022-12-21 | 269.07 |
| 2022-12-20 | 267.97 |
| 2022-12-19 | 274.58 |
| 2022-12-16 | 281.74 |
| 2022-12-15 | 283.40 |
| 2022-12-14 | 286.70 |
| 2022-12-13 | 284.50 |
| 2022-12-12 | 276.79 |
| 2022-12-09 | 280.64 |
| 2022-12-08 | 281.19 |
| 2022-12-07 | 257.51 |
| 2022-12-06 | 276.79 |
| 2022-12-05 | 286.70 |
| 2022-12-02 | 265.22 |
| 2022-12-01 | 274.03 |
| 2022-11-30 | 265.22 |
| 2022-11-29 | 244.29 |
| 2022-11-28 | 242.08 |
| 2022-11-25 | 244.29 |
| 2022-11-24 | 254.20 |
| 2022-11-23 | 248.69 |
| 2022-11-22 | 248.14 |
| 2022-11-21 | 266.32 |
| 2022-11-18 | 264.12 |
| 2022-11-17 | 277.89 |
| 2022-11-16 | 275.13 |
| 2022-11-15 | 279.54 |
| 2022-11-14 | 255.85 |
| 2022-11-11 | 264.12 |
| 2022-11-10 | 253.65 |
| 2022-11-09 | 258.06 |
| 2022-11-08 | 239.88 |
| 2022-11-07 | 236.57 |
| 2022-11-04 | 214.54 |
| 2022-11-03 | 194.16 |
| 2022-11-02 | 204.07 |
| 2022-11-01 | 204.62 |
| 2022-10-31 | 186.45 |
| 2022-10-28 | 189.75 |
| 2022-10-27 | 201.32 |
| 2022-10-26 | 205.18 |
| 2022-10-25 | 189.20 |
| 2022-10-24 | 175.43 |
| 2022-10-21 | 194.16 |
| 2022-10-20 | 193.61 |
| 2022-10-19 | 190.85 |
| 2022-10-18 | 206.83 |
| 2022-10-17 | 186.45 |
| 2022-10-14 | 180.39 |
| 2022-10-13 | 169.37 |
| 2022-10-12 | 173.23 |
| 2022-10-11 | 172.12 |
| 2022-10-10 | 175.43 |
| 2022-10-07 | 177.08 |
| 2022-10-06 | 180.94 |
| 2022-10-05 | 185.90 |
| 2022-10-03 | 170.47 |
| 2022-09-30 | 166.06 |
| 2022-09-29 | 172.67 |
| 2022-09-28 | 177.63 |
| 2022-09-27 | 191.40 |
| 2022-09-26 | 195.81 |
| 2022-09-23 | 199.12 |
| 2022-09-22 | 206.83 |
| 2022-09-21 | 209.58 |
| 2022-09-20 | 215.09 |
| 2022-09-19 | 213.44 |
| 2022-09-16 | 215.64 |
| 2022-09-15 | 215.64 |
| 2022-09-14 | 217.29 |
| 2022-09-13 | 225.01 |
| 2022-09-09 | 225.56 |
| 2022-09-08 | 210.13 |
| 2022-09-07 | 217.85 |
| 2022-09-06 | 223.35 |
| 2022-09-05 | 223.35 |
| 2022-09-02 | 219.50 |
| 2022-09-01 | 228.31 |
| 2022-08-31 | 239.88 |
| 2022-08-30 | 242.08 |
| 2022-08-29 | 239.33 |
| 2022-08-26 | 239.88 |
| 2022-08-25 | 276.24 |
| 2022-08-24 | 269.63 |
| 2022-08-23 | 290.56 |
| 2022-08-22 | 296.07 |
| 2022-08-19 | 299.92 |
| 2022-08-18 | 297.72 |
| 2022-08-17 | 310.39 |
| 2022-08-16 | 313.14 |
| 2022-08-15 | 314.25 |
| 2022-08-12 | 308.74 |
| 2022-08-11 | 314.25 |
| 2022-08-10 | 289.46 |
| 2022-08-09 | 300.47 |
| 2022-08-08 | 292.76 |
| 2022-08-05 | 299.37 |
| 2022-08-04 | 292.76 |
| 2022-08-03 | 278.44 |
| 2022-08-02 | 282.30 |
| 2022-08-01 | 272.38 |
| 2022-07-29 | 269.63 |
| 2022-07-28 | 297.17 |
| 2022-07-27 | 298.82 |
| 2022-07-26 | 307.08 |
| 2022-07-25 | 319.75 |
| 2022-07-22 | 309.84 |
| 2022-07-21 | 312.04 |
| 2022-07-20 | 328.02 |
| 2022-07-19 | 331.32 |
| 2022-07-18 | 315.90 |
| 2022-07-15 | 302.68 |
| 2022-07-14 | 306.53 |
| 2022-07-13 | 302.68 |
| 2022-07-12 | 303.78 |
| 2022-07-11 | 320.86 |
| 2022-07-08 | 329.67 |
| 2022-07-07 | 325.81 |
| 2022-07-06 | 332.42 |
| 2022-07-05 | 337.93 |
| 2022-07-04 | 336.28 |
| 2022-06-30 | 342.34 |
| 2022-06-29 | 345.64 |
| 2022-06-28 | 350.05 |
| 2022-06-27 | 340.69 |
| 2022-06-24 | 317.55 |
| 2022-06-23 | 286.70 |
| 2022-06-22 | 277.34 |
| 2022-06-21 | 297.17 |
| 2022-06-20 | 299.37 |
| 2022-06-17 | 306.53 |
| 2022-06-16 | 307.63 |
| 2022-06-15 | 308.74 |
| 2022-06-14 | 295.52 |
| 2022-06-13 | 304.33 |
| 2022-06-10 | 323.06 |
| 2022-06-09 | 299.92 |
| 2022-06-08 | 318.10 |
| 2022-06-07 | 307.63 |
| 2022-06-06 | 304.33 |
| 2022-06-02 | 296.62 |
| 2022-06-01 | 298.82 |
| 2022-05-31 | 297.72 |
| 2022-05-30 | 290.56 |
| 2022-05-27 | 277.89 |
| 2022-05-26 | 283.82 |
| 2022-05-25 | 286.56 |
| 2022-05-24 | 270.11 |
| 2022-05-23 | 277.79 |
| 2022-05-20 | 276.69 |
| 2022-05-19 | 273.40 |
| 2022-05-18 | 278.34 |
| 2022-05-17 | 276.69 |
| 2022-05-16 | 250.92 |
| 2022-05-13 | 237.76 |
| 2022-05-12 | 213.64 |
| 2022-05-11 | 228.44 |
| 2022-05-10 | 221.86 |
| 2022-05-06 | 239.41 |
| 2022-05-05 | 248.73 |
| 2022-05-04 | 251.47 |
| 2022-05-03 | 255.86 |
| 2022-04-29 | 254.21 |
| 2022-04-28 | 239.41 |
| 2022-04-27 | 229.54 |
| 2022-04-26 | 226.80 |
| 2022-04-25 | 222.41 |
| 2022-04-22 | 243.79 |
| 2022-04-21 | 238.31 |
| 2022-04-20 | 249.83 |
| 2022-04-19 | 253.12 |
| 2022-04-14 | 269.57 |
| 2022-04-13 | 258.60 |
| 2022-04-12 | 253.66 |
| 2022-04-11 | 225.70 |
| 2022-04-08 | 231.18 |
| 2022-04-07 | 235.02 |
| 2022-04-06 | 249.28 |
| 2022-04-04 | 255.31 |
| 2022-04-01 | 241.60 |
| 2022-03-31 | 255.86 |
| 2022-03-30 | 283.27 |
| 2022-03-29 | 269.02 |
| 2022-03-28 | 275.05 |
| 2022-03-25 | 264.63 |
| 2022-03-24 | 278.34 |
| 2022-03-23 | 282.72 |
| 2022-03-22 | 273.40 |
| 2022-03-21 | 255.31 |
| 2022-03-18 | 262.99 |
| 2022-03-17 | 262.44 |
| 2022-03-16 | 241.60 |
| 2022-03-15 | 198.83 |
| 2022-03-14 | 207.61 |
| 2022-03-11 | 241.60 |
| 2022-03-10 | 241.60 |
| 2022-03-09 | 236.12 |
| 2022-03-08 | 241.05 |
| 2022-03-07 | 242.70 |
| 2022-03-04 | 245.44 |
| 2022-03-03 | 267.37 |
| 2022-03-02 | 283.27 |
| 2022-03-01 | 294.79 |
| 2022-02-28 | 289.30 |
| 2022-02-25 | 293.14 |
| 2022-02-24 | 281.63 |
| 2022-02-23 | 313.98 |
| 2022-02-22 | 299.17 |
| 2022-02-21 | 330.43 |
| 2022-02-18 | 333.72 |
| 2022-02-17 | 334.27 |
| 2022-02-16 | 338.65 |
| 2022-02-15 | 337.01 |
| 2022-02-14 | 334.81 |
| 2022-02-11 | 342.49 |
| 2022-02-10 | 345.23 |
| 2022-02-09 | 345.78 |
| 2022-02-08 | 333.17 |
| 2022-02-07 | 324.40 |
| 2022-02-04 | 329.33 |
| 2022-01-31 | 324.40 |
| 2022-01-28 | 318.91 |
| 2022-01-27 | 328.78 |
| 2022-01-26 | 350.17 |
| 2022-01-25 | 361.68 |
| 2022-01-24 | 379.23 |
| 2022-01-21 | 388.00 |
| 2022-01-20 | 386.36 |
| 2022-01-19 | 380.87 |
| 2022-01-18 | 373.75 |
| 2022-01-17 | 368.81 |
| 2022-01-14 | 351.81 |
| 2022-01-13 | 347.43 |
| 2022-01-12 | 362.23 |
| 2022-01-11 | 351.26 |
| 2022-01-10 | 390.19 |
| 2022-01-07 | 379.23 |
| 2022-01-06 | 412.13 |
| 2022-01-05 | 420.35 |
| 2022-01-04 | 429.67 |
| 2022-01-03 | 452.70 |
| 2021-12-31 | 457.09 |
| 2021-12-30 | 440.09 |
| 2021-12-29 | 447.22 |
| 2021-12-28 | 455.99 |
| 2021-12-24 | 432.42 |
| 2021-12-23 | 492.18 |
| 2021-12-22 | 485.60 |
| 2021-12-21 | 481.22 |
| 2021-12-20 | 489.99 |
| 2021-12-17 | 525.08 |
| 2021-12-16 | 531.66 |
| 2021-12-15 | 530.56 |
| 2021-12-14 | 543.72 |
| 2021-12-13 | 551.40 |
| 2021-12-10 | 567.85 |
| 2021-12-09 | 588.69 |
| 2021-12-08 | 582.11 |
| 2021-12-07 | 584.30 |
| 2021-12-06 | 547.01 |
| 2021-12-03 | 571.14 |
| 2021-12-02 | 571.14 |
| 2021-12-01 | 601.84 |
| 2021-11-30 | 617.20 |
| 2021-11-29 | 597.46 |
| 2021-11-26 | 604.04 |
| 2021-11-25 | 610.62 |
| 2021-11-24 | 588.69 |
| 2021-11-23 | 600.75 |
| 2021-11-22 | 623.78 |
| 2021-11-19 | 629.26 |
| 2021-11-18 | 647.90 |
| 2021-11-17 | 670.93 |
| 2021-11-16 | 662.16 |
| 2021-11-15 | 643.52 |
| 2021-11-12 | 623.78 |
| 2021-11-11 | 611.71 |
| 2021-11-10 | 609.52 |
| 2021-11-09 | 594.17 |
| 2021-11-08 | 586.49 |
| 2021-11-05 | 591.98 |
| 2021-11-04 | 593.07 |
| 2021-11-03 | 583.20 |
| 2021-11-02 | 566.75 |
| 2021-11-01 | 597.46 |
| 2021-10-29 | 613.91 |
| 2021-10-28 | 620.49 |
| 2021-10-27 | 616.10 |
| 2021-10-26 | 634.74 |
| 2021-10-25 | 615.00 |
| 2021-10-22 | 647.90 |
| 2021-10-21 | 622.68 |
| 2021-10-20 | 615.00 |
| 2021-10-19 | 605.13 |
| 2021-10-18 | 585.40 |
| 2021-10-15 | 583.20 |
| 2021-10-12 | 556.88 |
| 2021-10-11 | 597.46 |
| 2021-10-08 | 590.88 |
| 2021-10-07 | 564.56 |
| 2021-10-06 | 536.05 |
| 2021-10-05 | 573.33 |
| 2021-10-04 | 645.71 |
| 2021-09-30 | 654.48 |
| 2021-09-29 | 635.84 |
| 2021-09-28 | 661.06 |
| 2021-09-27 | 683.00 |
| 2021-09-24 | 662.16 |
| 2021-09-23 | 625.97 |
| 2021-09-21 | 621.58 |
| 2021-09-20 | 612.81 |
| 2021-09-17 | 630.36 |
| 2021-09-16 | 618.29 |
| 2021-09-15 | 620.49 |
| 2021-09-14 | 636.94 |
| 2021-09-13 | 625.97 |
| 2021-09-10 | 651.19 |
| 2021-09-09 | 633.65 |
| 2021-09-08 | 650.10 |
| 2021-09-07 | 647.90 |
| 2021-09-06 | 666.55 |
| 2021-09-03 | 690.67 |
| 2021-09-02 | 649.00 |
| 2021-09-01 | 619.39 |
| 2021-08-31 | 622.68 |
| 2021-08-30 | 633.65 |
| 2021-08-27 | 625.97 |
| 2021-08-26 | 633.65 |
| 2021-08-25 | 631.45 |
| 2021-08-24 | 643.52 |
| 2021-08-23 | 651.19 |
| 2021-08-20 | 615.00 |
| 2021-08-19 | 668.74 |
| 2021-08-18 | 675.32 |
| 2021-08-17 | 672.03 |
| 2021-08-16 | 778.40 |
| 2021-08-13 | 767.44 |
| 2021-08-12 | 748.79 |
| 2021-08-11 | 771.82 |
| 2021-08-10 | 738.92 |
| 2021-08-09 | 688.48 |
| 2021-08-06 | 684.09 |
| 2021-08-05 | 678.61 |
| 2021-08-04 | 712.60 |
| 2021-08-03 | 704.93 |
| 2021-08-02 | 708.22 |
| 2021-07-30 | 663.26 |
| 2021-07-29 | 662.16 |
| 2021-07-28 | 618.29 |
| 2021-07-27 | 562.37 |
| 2021-07-26 | 621.58 |
| 2021-07-23 | 650.10 |
| 2021-07-22 | 666.55 |
| 2021-07-21 | 646.81 |
| 2021-07-20 | 664.35 |
| 2021-07-19 | 685.19 |
| 2021-07-16 | 710.41 |
| 2021-07-15 | 721.38 |
| 2021-07-14 | 731.25 |
| 2021-07-13 | 737.83 |
| 2021-07-12 | 698.35 |
| 2021-07-09 | 679.71 |
| 2021-07-08 | 693.96 |
| 2021-07-07 | 725.76 |
| 2021-07-06 | 711.51 |
| 2021-07-05 | 712.60 |
| 2021-07-02 | 615.00 |
| 2021-06-30 | 676.42 |
| 2021-06-29 | 672.03 |
| 2021-06-28 | 656.68 |
| 2021-06-25 | 663.26 |
| 2021-06-24 | 645.71 |
| 2021-06-23 | 647.90 |
| 2021-06-22 | 622.68 |
| 2021-06-21 | 617.20 |
| 2021-06-18 | 634.74 |
| 2021-06-17 | 590.88 |
| 2021-06-16 | 567.85 |
| 2021-06-15 | 612.81 |
| 2021-06-11 | 605.13 |
| 2021-06-10 | 662.16 |
| 2021-06-09 | 541.53 |
| 2021-06-08 | 547.01 |
| 2021-06-07 | 499.86 |
| 2021-06-04 | 440.09 |
| 2021-06-03 | 427.48 |
| 2021-06-02 | 439.54 |
| 2021-06-01 | 441.74 |
| 2021-05-31 | 448.32 |
| 2021-05-28 | 447.77 |
| 2021-05-27 | 454.90 |
| 2021-05-26 | 438.45 |
| 2021-05-25 | 434.61 |
| 2021-05-24 | 385.26 |
| 2021-05-21 | 385.86 |
| 2021-05-20 | 385.32 |
| 2021-05-18 | 378.76 |
| 2021-05-17 | 368.92 |
| 2021-05-14 | 353.62 |
| 2021-05-13 | 346.51 |
| 2021-05-12 | 371.11 |
| 2021-05-11 | 357.44 |
| 2021-05-10 | 361.82 |
| 2021-05-07 | 359.08 |
| 2021-05-06 | 368.37 |
| 2021-05-05 | 371.11 |
| 2021-05-04 | 377.67 |
| 2021-05-03 | 384.22 |
| 2021-04-30 | 377.67 |
| 2021-04-29 | 384.22 |
| 2021-04-28 | 385.86 |
| 2021-04-27 | 394.06 |
| 2021-04-26 | 391.87 |
| 2021-04-23 | 406.63 |
| 2021-04-22 | 397.34 |
| 2021-04-21 | 391.87 |
| 2021-04-20 | 399.53 |
| 2021-04-19 | 391.87 |
| 2021-04-16 | 361.82 |
| 2021-04-15 | 356.35 |
| 2021-04-14 | 361.27 |
| 2021-04-13 | 343.78 |
| 2021-04-12 | 354.71 |
| 2021-04-09 | 363.46 |
| 2021-04-08 | 371.11 |
| 2021-04-07 | 356.90 |
| 2021-04-01 | 360.72 |
| 2021-03-31 | 356.90 |
| 2021-03-30 | 333.94 |
| 2021-03-29 | 312.08 |
| 2021-03-26 | 315.36 |
| 2021-03-25 | 316.45 |
| 2021-03-24 | 307.16 |
| 2021-03-23 | 318.64 |
| 2021-03-22 | 329.57 |
| 2021-03-19 | 324.11 |
| 2021-03-18 | 332.85 |
| 2021-03-17 | 331.21 |
| 2021-03-16 | 321.92 |
| 2021-03-15 | 306.07 |
| 2021-03-12 | 314.81 |
| 2021-03-11 | 324.11 |
| 2021-03-10 | 296.23 |
| 2021-03-09 | 295.14 |
| 2021-03-08 | 298.97 |
| 2021-03-05 | 330.12 |
| 2021-03-04 | 329.57 |
| 2021-03-03 | 357.44 |
| 2021-03-02 | 356.35 |
| 2021-03-01 | 354.16 |
| 2021-02-26 | 349.79 |
| 2021-02-25 | 361.82 |
| 2021-02-24 | 359.08 |
| 2021-02-23 | 394.61 |
| 2021-02-22 | 411.55 |
| 2021-02-19 | 445.98 |
| 2021-02-18 | 438.33 |
| 2021-02-17 | 458.55 |
| 2021-02-16 | 459.64 |
| 2021-02-11 | 444.34 |
| 2021-02-10 | 457.46 |
| 2021-02-09 | 460.74 |
| 2021-02-08 | 441.06 |
| 2021-02-05 | 445.98 |
| 2021-02-04 | 412.10 |
| 2021-02-03 | 430.68 |
| 2021-02-02 | 435.60 |
| 2021-02-01 | 437.78 |
| 2021-01-29 | 415.92 |
| 2021-01-28 | 404.99 |
| 2021-01-27 | 434.50 |
| 2021-01-26 | 438.33 |
| 2021-01-25 | 468.39 |
| 2021-01-22 | 459.64 |
| 2021-01-21 | 424.12 |
| 2021-01-20 | 421.93 |
| 2021-01-19 | 399.53 |
| 2021-01-18 | 405.54 |
| 2021-01-15 | 353.07 |
| 2021-01-14 | 364.55 |
| 2021-01-13 | 356.35 |
| 2021-01-12 | 362.36 |
| 2021-01-11 | 333.94 |
| 2021-01-08 | 341.59 |
| 2021-01-07 | 325.20 |
| 2021-01-06 | 347.06 |
| 2021-01-05 | 351.98 |
| 2021-01-04 | 361.82 |
| 2020-12-31 | 372.75 |
| 2020-12-30 | 354.16 |
| 2020-12-29 | 345.42 |
| 2020-12-28 | 318.64 |
| 2020-12-24 | 326.84 |
| 2020-12-23 | 331.76 |
| 2020-12-22 | 301.70 |
| 2020-12-21 | 317.55 |
| 2020-12-18 | 309.90 |
| 2020-12-17 | 309.90 |
| 2020-12-16 | 319.73 |
| 2020-12-15 | 316.45 |
| 2020-12-14 | 317.00 |
| 2020-12-11 | 315.36 |
| 2020-12-10 | 320.83 |
| 2020-12-09 | 330.66 |
| 2020-12-08 | 342.14 |
| 2020-12-07 | 335.04 |
| 2020-12-04 | 336.68 |
| 2020-12-03 | 341.05 |
| 2020-12-02 | 343.78 |
| 2020-12-01 | 343.78 |
| 2020-11-30 | 349.79 |
| 2020-11-27 | 340.50 |
| 2020-11-26 | 344.87 |
| 2020-11-25 | 296.23 |
| 2020-11-24 | 296.78 |
| 2020-11-23 | 308.26 |
| 2020-11-20 | 300.60 |
| 2020-11-19 | 293.50 |
| 2020-11-18 | 300.06 |
| 2020-11-17 | 299.51 |
| 2020-11-16 | 294.05 |
| 2020-11-13 | 290.22 |
| 2020-11-12 | 269.45 |
| 2020-11-11 | 263.44 |
| 2020-11-10 | 256.34 |
| 2020-11-09 | 280.93 |
| 2020-11-06 | 244.31 |
| 2020-11-05 | 240.49 |
| 2020-11-04 | 229.56 |
| 2020-11-03 | 224.09 |
| 2020-11-02 | 214.25 |
| 2020-10-30 | 206.06 |
| 2020-10-29 | 216.99 |
| 2020-10-28 | 220.27 |
| 2020-10-27 | 221.36 |
| 2020-10-23 | 217.53 |
| 2020-10-22 | 223.00 |
| 2020-10-21 | 227.92 |
| 2020-10-20 | 230.10 |
| 2020-10-19 | 225.18 |
| 2020-10-16 | 227.92 |
| 2020-10-15 | 231.74 |
| 2020-10-14 | 238.85 |
| 2020-10-12 | 238.30 |
| 2020-10-09 | 229.01 |
| 2020-10-08 | 234.47 |
| 2020-10-07 | 236.66 |
| 2020-10-06 | 234.47 |
| 2020-10-05 | 200.59 |
| 2020-09-30 | 206.06 |
| 2020-09-29 | 208.79 |
| 2020-09-28 | 213.16 |
| 2020-09-25 | 208.24 |
| 2020-09-24 | 208.79 |
| 2020-09-23 | 215.35 |
| 2020-09-22 | 209.33 |
| 2020-09-21 | 210.43 |
| 2020-09-18 | 219.17 |
| 2020-09-17 | 227.37 |
| 2020-09-16 | 224.09 |
| 2020-09-15 | 207.15 |
| 2020-09-14 | 209.33 |
| 2020-09-11 | 200.59 |
| 2020-09-10 | 193.49 |
| 2020-09-09 | 196.22 |
| 2020-09-08 | 195.12 |
| 2020-09-07 | 194.03 |
| 2020-09-04 | 198.40 |
| 2020-09-03 | 202.78 |
| 2020-09-02 | 212.61 |
| 2020-09-01 | 213.16 |
| 2020-08-31 | 201.14 |
| 2020-08-28 | 204.42 |
| 2020-08-27 | 208.79 |
| 2020-08-26 | 186.38 |
| 2020-08-25 | 186.38 |
| 2020-08-24 | 189.66 |
| 2020-08-21 | 183.65 |
| 2020-08-20 | 189.66 |
| 2020-08-19 | 186.38 |
| 2020-08-18 | 196.76 |
| 2020-08-17 | 195.67 |
| 2020-08-14 | 197.86 |
| 2020-08-13 | 201.68 |
| 2020-08-12 | 201.68 |
| 2020-08-11 | 207.70 |
| 2020-08-10 | 209.88 |
| 2020-08-07 | 223.54 |
| 2020-08-06 | 229.01 |
| 2020-08-05 | 235.57 |
| 2020-08-04 | 225.18 |
| 2020-08-03 | 225.73 |
| 2020-07-31 | 223.00 |
| 2020-07-30 | 215.35 |
| 2020-07-29 | 219.17 |
| 2020-07-28 | 199.50 |
| 2020-07-27 | 192.39 |
| 2020-07-24 | 182.55 |
| 2020-07-23 | 200.04 |
| 2020-07-22 | 194.03 |
| 2020-07-21 | 206.60 |
| 2020-07-20 | 198.95 |
| 2020-07-17 | 185.29 |
| 2020-07-16 | 182.01 |
| 2020-07-15 | 209.88 |
| 2020-07-14 | 224.09 |
| 2020-07-13 | 243.22 |
| 2020-07-10 | 236.11 |
| 2020-07-09 | 223.00 |
| 2020-07-08 | 177.64 |
| 2020-07-07 | 161.24 |
| 2020-07-06 | 158.51 |
| 2020-07-03 | 145.39 |
| 2020-07-02 | 135.01 |
| 2020-06-30 | 131.73 |
| 2020-06-29 | 132.27 |
| 2020-06-26 | 142.11 |
| 2020-06-24 | 145.29 |
| 2020-06-23 | 136.04 |
| 2020-06-22 | 138.76 |
| 2020-06-19 | 143.11 |
| 2020-06-18 | 144.20 |
| 2020-06-17 | 138.22 |
| 2020-06-16 | 140.94 |
| 2020-06-15 | 122.44 |
| 2020-06-12 | 122.44 |
| 2020-06-11 | 125.71 |
| 2020-06-10 | 126.25 |
| 2020-06-09 | 122.99 |
| 2020-06-08 | 119.18 |
| 2020-06-05 | 119.72 |
| 2020-06-04 | 114.83 |
| 2020-06-03 | 119.72 |
| 2020-06-02 | 120.81 |
| 2020-06-01 | 116.46 |
| 2020-05-29 | 109.94 |
| 2020-05-28 | 106.67 |
| 2020-05-27 | 108.30 |
| 2020-05-26 | 113.74 |
| 2020-05-25 | 117.55 |
| 2020-05-22 | 116.46 |
| 2020-05-21 | 131.15 |
| 2020-05-20 | 139.85 |
| 2020-05-19 | 130.06 |
| 2020-05-18 | 127.34 |
| 2020-05-15 | 153.45 |
| 2020-05-14 | 158.88 |
| 2020-05-13 | 158.34 |
| 2020-05-12 | 162.69 |
| 2020-05-11 | 158.34 |
| 2020-05-08 | 163.78 |
| 2020-05-07 | 153.45 |
| 2020-05-06 | 162.15 |
| 2020-05-05 | 126.80 |
| 2020-05-04 | 116.46 |
| 2020-04-29 | 122.99 |
| 2020-04-28 | 125.16 |
| 2020-04-27 | 124.62 |
| 2020-04-24 | 125.71 |
| 2020-04-23 | 129.51 |
| 2020-04-22 | 128.97 |
| 2020-04-21 | 126.80 |
| 2020-04-20 | 138.22 |
| 2020-04-17 | 134.41 |
| 2020-04-16 | 130.06 |
| 2020-04-15 | 131.69 |
| 2020-04-14 | 137.13 |
| 2020-04-09 | 133.32 |
| 2020-04-08 | 131.15 |
| 2020-04-07 | 133.87 |
| 2020-04-06 | 124.08 |
| 2020-04-03 | 121.36 |
| 2020-04-02 | 125.71 |
| 2020-04-01 | 118.09 |
| 2020-03-31 | 120.27 |
| 2020-03-30 | 121.36 |
| 2020-03-27 | 121.36 |
| 2020-03-26 | 122.99 |
| 2020-03-25 | 113.20 |
| 2020-03-24 | 97.43 |
| 2020-03-23 | 90.90 |
| 2020-03-20 | 95.79 |
| 2020-03-19 | 83.29 |
| 2020-03-18 | 100.15 |
| 2020-03-17 | 110.48 |
| 2020-03-16 | 111.02 |
| 2020-03-13 | 133.87 |
| 2020-03-12 | 137.67 |
| 2020-03-11 | 148.55 |
| 2020-03-10 | 153.99 |
| 2020-03-09 | 147.46 |
| 2020-03-06 | 164.32 |
| 2020-03-05 | 168.67 |
| 2020-03-04 | 162.69 |
| 2020-03-03 | 168.67 |
| 2020-03-02 | 166.50 |
| 2020-02-28 | 159.97 |
| 2020-02-27 | 172.48 |
| 2020-02-26 | 170.85 |
| 2020-02-25 | 174.66 |
| 2020-02-24 | 172.48 |
| 2020-02-21 | 182.81 |
| 2020-02-20 | 182.27 |
| 2020-02-19 | 184.99 |
| 2020-02-18 | 187.17 |
| 2020-02-17 | 200.76 |
| 2020-02-14 | 194.78 |
| 2020-02-13 | 198.59 |
| 2020-02-12 | 199.13 |
| 2020-02-11 | 193.69 |
| 2020-02-10 | 210.01 |
| 2020-02-07 | 202.39 |
| 2020-02-06 | 182.81 |
| 2020-02-05 | 165.41 |
| 2020-02-04 | 163.23 |
| 2020-02-03 | 153.45 |
| 2020-01-31 | 150.73 |
| 2020-01-30 | 149.64 |
| 2020-01-29 | 160.52 |
| 2020-01-24 | 173.02 |
| 2020-01-23 | 168.67 |
| 2020-01-22 | 181.18 |
| 2020-01-21 | 173.57 |
| 2020-01-20 | 186.08 |
| 2020-01-17 | 181.18 |
| 2020-01-16 | 169.76 |
| 2020-01-15 | 167.04 |
| 2020-01-14 | 157.80 |
| 2020-01-13 | 162.15 |
| 2020-01-10 | 160.52 |
| 2020-01-09 | 155.08 |
| 2020-01-08 | 151.27 |
| 2020-01-07 | 151.27 |
| 2020-01-06 | 149.09 |
| 2020-01-03 | 152.90 |
| 2020-01-02 | 149.09 |
| 2019-12-31 | 139.30 |
| 2019-12-30 | 143.66 |
| 2019-12-27 | 140.39 |
| 2019-12-24 | 142.57 |
| 2019-12-23 | 137.13 |
| 2019-12-20 | 133.87 |
| 2019-12-19 | 137.13 |
| 2019-12-18 | 142.57 |
| 2019-12-17 | 142.02 |
| 2019-12-16 | 146.92 |
| 2019-12-13 | 144.74 |
| 2019-12-12 | 145.83 |
| 2019-12-11 | 128.97 |
| 2019-12-10 | 121.90 |
| 2019-12-09 | 122.99 |
| 2019-12-06 | 123.53 |
| 2019-12-05 | 109.94 |
| 2019-12-04 | 100.69 |
| 2019-12-03 | 103.41 |
| 2019-12-02 | 100.15 |
| 2019-11-29 | 102.32 |
| 2019-11-28 | 103.95 |
| 2019-11-27 | 107.22 |
| 2019-11-26 | 106.13 |
| 2019-11-25 | 108.30 |
| 2019-11-22 | 112.65 |
| 2019-11-21 | 101.78 |
| 2019-11-20 | 103.95 |
| 2019-11-19 | 106.67 |
| 2019-11-18 | 94.71 |
| 2019-11-15 | 95.25 |
| 2019-11-14 | 92.53 |
| 2019-11-13 | 94.71 |
| 2019-11-12 | 102.32 |
| 2019-11-11 | 97.97 |
| 2019-11-08 | 105.04 |
| 2019-11-07 | 102.86 |
| 2019-11-06 | 103.95 |
| 2019-11-05 | 93.08 |
| 2019-11-04 | 93.62 |
| 2019-11-01 | 87.64 |
| 2019-10-31 | 83.83 |
| 2019-10-30 | 81.65 |
| 2019-10-29 | 86.00 |
| 2019-10-28 | 88.18 |
| 2019-10-25 | 83.83 |
| 2019-10-24 | 84.92 |
| 2019-10-23 | 83.29 |
| 2019-10-22 | 87.64 |
| 2019-10-21 | 84.92 |
| 2019-10-18 | 85.46 |
| 2019-10-17 | 87.64 |
| 2019-10-16 | 85.46 |
| 2019-10-15 | 87.64 |
| 2019-10-14 | 90.90 |
| 2019-10-11 | 91.44 |
| 2019-10-10 | 88.18 |
| 2019-10-09 | 83.83 |
| 2019-10-08 | 83.83 |
| 2019-10-04 | 87.09 |
| 2019-10-03 | 88.18 |
| 2019-10-02 | 89.81 |
| 2019-09-30 | 88.18 |
| 2019-09-27 | 88.18 |
| 2019-09-26 | 90.36 |
| 2019-09-25 | 95.79 |
| 2019-09-24 | 100.15 |
| 2019-09-23 | 107.22 |
| 2019-09-20 | 108.30 |
| 2019-09-19 | 95.79 |
| 2019-09-18 | 95.25 |
| 2019-09-17 | 94.16 |
| 2019-09-16 | 97.97 |
| 2019-09-13 | 100.15 |
| 2019-09-12 | 96.34 |
| 2019-09-11 | 93.08 |
| 2019-09-10 | 94.16 |
| 2019-09-09 | 94.71 |
| 2019-09-06 | 93.62 |
| 2019-09-05 | 94.71 |
| 2019-09-04 | 87.64 |
| 2019-09-03 | 85.46 |
| 2019-09-02 | 82.20 |
| 2019-08-30 | 77.30 |
| 2019-08-29 | 75.13 |
| 2019-08-28 | 78.93 |
| 2019-08-27 | 78.93 |
| 2019-08-26 | 78.93 |
| 2019-08-23 | 84.92 |
| 2019-08-22 | 84.92 |
| 2019-08-21 | 88.72 |
| 2019-08-20 | 95.79 |
| 2019-08-19 | 97.97 |
| 2019-08-16 | 95.79 |
| 2019-08-15 | 93.08 |
| 2019-08-14 | 90.36 |
| 2019-08-13 | 92.53 |
| 2019-08-12 | 94.16 |
| 2019-08-09 | 95.79 |
| 2019-08-08 | 96.34 |
| 2019-08-07 | 94.16 |
| 2019-08-06 | 91.99 |
| 2019-08-05 | 95.79 |
| 2019-08-02 | 101.23 |
| 2019-08-01 | 112.65 |
| 2019-07-31 | 114.83 |
| 2019-07-30 | 114.83 |
| 2019-07-29 | 115.37 |
| 2019-07-26 | 114.83 |
| 2019-07-25 | 121.36 |
| 2019-07-24 | 117.55 |
| 2019-07-23 | 107.76 |
| 2019-07-22 | 106.67 |
| 2019-07-19 | 111.02 |
| 2019-07-18 | 109.39 |
| 2019-07-17 | 112.11 |
| 2019-07-16 | 114.29 |
| 2019-07-15 | 114.29 |
| 2019-07-12 | 111.02 |
| 2019-07-11 | 113.74 |
| 2019-07-10 | 113.20 |
| 2019-07-09 | 111.02 |
| 2019-07-08 | 111.02 |
| 2019-07-05 | 118.09 |
| 2019-07-04 | 121.90 |
| 2019-07-03 | 120.27 |
| 2019-07-02 | 121.90 |
| 2019-06-28 | 108.85 |
| 2019-06-27 | 103.41 |
| 2019-06-26 | 96.34 |
| 2019-06-25 | 97.97 |
| 2019-06-24 | 100.15 |
| 2019-06-21 | 101.78 |
| 2019-06-20 | 107.76 |
| 2019-06-19 | 105.58 |
| 2019-06-18 | 99.60 |
| 2019-06-17 | 93.08 |
| 2019-06-14 | 96.88 |
| 2019-06-13 | 99.60 |
| 2019-06-12 | 105.04 |
| 2019-06-11 | 112.65 |
| 2019-06-10 | 107.76 |
| 2019-06-06 | 105.04 |
| 2019-06-05 | 104.50 |
| 2019-06-04 | 98.51 |
| 2019-06-03 | 101.78 |
| 2019-05-31 | 105.04 |
| 2019-05-30 | 107.22 |
| 2019-05-29 | 102.32 |
| 2019-05-28 | 99.06 |
| 2019-05-27 | 97.97 |
| 2019-05-24 | 92.99 |
| 2019-05-23 | 92.99 |
| 2019-05-22 | 103.81 |
| 2019-05-21 | 95.16 |
| 2019-05-20 | 95.70 |
| 2019-05-17 | 97.86 |
| 2019-05-16 | 111.91 |
| 2019-05-15 | 113.54 |
| 2019-05-14 | 109.75 |
| 2019-05-10 | 118.94 |
| 2019-05-09 | 113.00 |
| 2019-05-08 | 122.73 |
| 2019-05-07 | 124.35 |
| 2019-05-06 | 124.35 |
| 2019-05-03 | 140.03 |
| 2019-05-02 | 140.57 |
| 2019-04-30 | 141.65 |
| 2019-04-29 | 145.43 |
| 2019-04-26 | 140.57 |
| 2019-04-25 | 138.40 |
| 2019-04-24 | 148.68 |
| 2019-04-23 | 148.68 |
| 2019-04-18 | 153.54 |
| 2019-04-17 | 155.16 |
| 2019-04-16 | 154.08 |
| 2019-04-15 | 153.54 |
| 2019-04-12 | 160.03 |
| 2019-04-11 | 154.62 |
| 2019-04-10 | 163.27 |
| 2019-04-09 | 165.97 |
| 2019-04-08 | 165.97 |
| 2019-04-04 | 168.14 |
| 2019-04-03 | 171.38 |
| 2019-04-02 | 169.22 |
| 2019-04-01 | 164.35 |
| 2019-03-29 | 162.19 |
| 2019-03-28 | 158.95 |
| 2019-03-27 | 151.92 |
| 2019-03-26 | 150.30 |
| 2019-03-25 | 150.30 |
| 2019-03-22 | 154.62 |
| 2019-03-21 | 157.87 |
| 2019-03-20 | 167.60 |
| 2019-03-19 | 162.73 |
| 2019-03-18 | 169.22 |
| 2019-03-15 | 165.97 |
| 2019-03-14 | 157.87 |
| 2019-03-13 | 163.27 |
| 2019-03-12 | 165.97 |
| 2019-03-11 | 167.06 |
| 2019-03-08 | 154.62 |
| 2019-03-07 | 161.65 |
| 2019-03-06 | 174.08 |
| 2019-03-05 | 168.68 |
| 2019-03-04 | 166.51 |
| 2019-03-01 | 168.14 |
| 2019-02-28 | 161.11 |
| 2019-02-27 | 157.87 |
| 2019-02-26 | 167.06 |
| 2019-02-25 | 176.25 |
| 2019-02-22 | 160.57 |
| 2019-02-21 | 138.94 |
| 2019-02-20 | 127.05 |
| 2019-02-19 | 124.35 |
| 2019-02-18 | 126.51 |
| 2019-02-15 | 118.94 |
| 2019-02-14 | 126.51 |
| 2019-02-13 | 131.38 |
| 2019-02-12 | 121.65 |
| 2019-02-11 | 121.65 |
| 2019-02-08 | 113.54 |
| 2019-02-04 | 116.24 |
| 2019-02-01 | 113.54 |
| 2019-01-31 | 108.13 |
| 2019-01-30 | 106.51 |
| 2019-01-29 | 108.13 |
| 2019-01-28 | 114.62 |
| 2019-01-25 | 115.16 |
| 2019-01-24 | 102.72 |
| 2019-01-23 | 91.91 |
| 2019-01-22 | 94.07 |
| 2019-01-21 | 100.56 |
| 2019-01-18 | 108.13 |
| 2019-01-17 | 96.24 |
| 2019-01-16 | 100.56 |
| 2019-01-15 | 98.94 |
| 2019-01-14 | 90.29 |
| 2019-01-11 | 100.02 |
| 2019-01-10 | 100.56 |
| 2019-01-09 | 100.56 |
| 2019-01-08 | 98.40 |
| 2019-01-07 | 91.91 |
| 2019-01-04 | 91.91 |
| 2019-01-03 | 94.07 |
| 2019-01-02 | 103.81 |
| 2018-12-31 | 110.29 |
| 2018-12-28 | 105.97 |
| 2018-12-27 | 101.64 |
| 2018-12-24 | 103.26 |
| 2018-12-21 | 108.67 |
| 2018-12-20 | 111.91 |
| 2018-12-19 | 112.46 |
| 2018-12-18 | 113.54 |
| 2018-12-17 | 115.70 |
| 2018-12-14 | 117.32 |
| 2018-12-13 | 122.73 |
| 2018-12-12 | 115.16 |
| 2018-12-11 | 113.00 |
| 2018-12-10 | 110.83 |
| 2018-12-07 | 119.48 |
| 2018-12-06 | 120.02 |
| 2018-12-05 | 149.22 |
| 2018-12-04 | 156.78 |
| 2018-12-03 | 157.87 |
| 2018-11-30 | 148.68 |
| 2018-11-29 | 150.30 |
| 2018-11-28 | 146.51 |
| 2018-11-27 | 138.94 |
| 2018-11-26 | 137.32 |
| 2018-11-23 | 129.75 |
| 2018-11-22 | 142.73 |
| 2018-11-21 | 148.68 |
| 2018-11-20 | 144.35 |
| 2018-11-19 | 159.49 |
| 2018-11-16 | 157.87 |
| 2018-11-15 | 154.08 |
| 2018-11-14 | 148.68 |
| 2018-11-13 | 151.38 |
| 2018-11-12 | 153.00 |
| 2018-11-09 | 145.97 |
| 2018-11-08 | 157.32 |
| 2018-11-07 | 158.95 |
| 2018-11-06 | 155.16 |
| 2018-11-05 | 157.87 |
| 2018-11-02 | 170.84 |
| 2018-11-01 | 151.92 |
| 2018-10-31 | 148.68 |
| 2018-10-30 | 129.21 |
| 2018-10-29 | 123.27 |
| 2018-10-26 | 127.05 |
| 2018-10-25 | 130.29 |
| 2018-10-24 | 137.86 |
| 2018-10-23 | 138.40 |
| 2018-10-22 | 148.68 |
| 2018-10-19 | 134.62 |
| 2018-10-18 | 120.56 |
| 2018-10-16 | 124.35 |
| 2018-10-15 | 123.81 |
| 2018-10-12 | 126.51 |
| 2018-10-11 | 118.94 |
| 2018-10-10 | 135.70 |
| 2018-10-09 | 132.46 |
| 2018-10-08 | 136.24 |
| 2018-10-05 | 145.97 |
| 2018-10-04 | 163.81 |
| 2018-10-03 | 174.62 |
| 2018-10-02 | 174.08 |
| 2018-09-28 | 182.19 |
| 2018-09-27 | 181.65 |
| 2018-09-26 | 176.25 |
| 2018-09-24 | 176.25 |
| 2018-09-21 | 186.52 |
| 2018-09-20 | 181.11 |
| 2018-09-19 | 181.11 |
| 2018-09-18 | 168.68 |
| 2018-09-17 | 170.30 |
| 2018-09-14 | 173.54 |
| 2018-09-13 | 166.51 |
| 2018-09-12 | 153.00 |
| 2018-09-11 | 162.73 |
| 2018-09-10 | 161.65 |
| 2018-09-07 | 181.11 |
| 2018-09-06 | 176.79 |
| 2018-09-05 | 184.90 |
| 2018-09-04 | 192.46 |
| 2018-09-03 | 185.98 |
| 2018-08-31 | 202.74 |
| 2018-08-30 | 200.03 |
| 2018-08-29 | 204.36 |
| 2018-08-28 | 203.82 |
| 2018-08-27 | 214.63 |
| 2018-08-24 | 201.65 |
| 2018-08-23 | 217.33 |
| 2018-08-22 | 221.12 |
| 2018-08-21 | 226.52 |
| 2018-08-20 | 203.82 |
| 2018-08-17 | 198.95 |
| 2018-08-16 | 189.76 |
| 2018-08-15 | 186.52 |
| 2018-08-14 | 209.76 |
| 2018-08-13 | 222.20 |
| 2018-08-10 | 224.36 |
| 2018-08-09 | 229.22 |
| 2018-08-08 | 213.55 |
| 2018-08-07 | 216.79 |
| 2018-08-06 | 206.52 |
| 2018-08-03 | 214.09 |
| 2018-08-02 | 215.17 |
| 2018-08-01 | 222.74 |
| 2018-07-31 | 231.39 |
| 2018-07-30 | 243.82 |
| 2018-07-27 | 249.23 |
| 2018-07-26 | 249.23 |
| 2018-07-25 | 254.09 |
| 2018-07-24 | 248.69 |
| 2018-07-23 | 240.04 |
| 2018-07-20 | 235.17 |
| 2018-07-19 | 231.39 |
| 2018-07-18 | 239.50 |
| 2018-07-17 | 236.25 |
| 2018-07-16 | 247.60 |
| 2018-07-13 | 245.98 |
| 2018-07-12 | 245.44 |
| 2018-07-11 | 221.12 |
| 2018-07-10 | 227.60 |
| 2018-07-09 | 228.68 |
| 2018-07-06 | 215.17 |
| 2018-07-05 | 206.52 |
| 2018-07-04 | 215.17 |
| 2018-07-03 | 223.28 |
| 2018-06-29 | 230.85 |
| 2018-06-28 | 205.98 |
| 2018-06-27 | 202.74 |
| 2018-06-26 | 218.41 |
| 2018-06-25 | 224.36 |
| 2018-06-22 | 235.71 |
| 2018-06-21 | 235.71 |
| 2018-06-20 | 237.87 |
| 2018-06-19 | 237.33 |
| 2018-06-15 | 264.36 |
| 2018-06-14 | 266.53 |
| 2018-06-13 | 277.34 |
| 2018-06-12 | 283.82 |
| 2018-06-11 | 274.63 |
| 2018-06-08 | 258.96 |
| 2018-06-07 | 261.12 |
| 2018-06-06 | 264.90 |
| 2018-06-05 | 256.79 |
| 2018-06-04 | 251.39 |
| 2018-06-01 | 245.98 |
| 2018-05-31 | 256.79 |
| 2018-05-30 | 245.98 |
| 2018-05-29 | 255.71 |
| 2018-05-28 | 269.77 |
| 2018-05-25 | 263.93 |
| 2018-05-24 | 270.94 |
| 2018-05-23 | 269.86 |
| 2018-05-21 | 267.17 |
| 2018-05-18 | 259.08 |
| 2018-05-17 | 254.77 |
| 2018-05-16 | 259.62 |
| 2018-05-15 | 264.47 |
| 2018-05-14 | 256.92 |
| 2018-05-11 | 232.12 |
| 2018-05-10 | 229.96 |
| 2018-05-09 | 232.66 |
| 2018-05-08 | 227.27 |
| 2018-05-07 | 218.64 |
| 2018-05-04 | 217.02 |
| 2018-05-03 | 227.81 |
| 2018-05-02 | 232.12 |
| 2018-04-30 | 213.25 |
| 2018-04-27 | 199.23 |
| 2018-04-26 | 200.31 |
| 2018-04-25 | 256.92 |
| 2018-04-24 | 254.23 |
| 2018-04-23 | 242.90 |
| 2018-04-20 | 241.83 |
| 2018-04-19 | 265.01 |
| 2018-04-18 | 252.61 |
| 2018-04-17 | 255.30 |
| 2018-04-16 | 289.27 |
| 2018-04-13 | 289.81 |
| 2018-04-12 | 298.98 |
| 2018-04-11 | 293.05 |
| 2018-04-10 | 295.74 |
| 2018-04-09 | 292.51 |
| 2018-04-06 | 267.17 |
| 2018-04-04 | 261.77 |
| 2018-04-03 | 287.11 |
| 2018-03-29 | 279.57 |
| 2018-03-28 | 273.64 |
| 2018-03-27 | 274.71 |
| 2018-03-26 | 235.89 |
| 2018-03-23 | 227.27 |
| 2018-03-22 | 239.67 |
| 2018-03-21 | 250.45 |
| 2018-03-20 | 260.16 |
| 2018-03-19 | 251.53 |
| 2018-03-16 | 250.99 |
| 2018-03-15 | 255.84 |
| 2018-03-14 | 254.77 |
| 2018-03-13 | 235.89 |
| 2018-03-12 | 236.97 |
| 2018-03-09 | 232.12 |
| 2018-03-08 | 228.35 |
| 2018-03-07 | 215.95 |
| 2018-03-06 | 212.71 |
| 2018-03-05 | 206.78 |
| 2018-03-02 | 218.10 |
| 2018-03-01 | 222.95 |
| 2018-02-28 | 209.48 |
| 2018-02-27 | 193.84 |
| 2018-02-26 | 199.77 |
| 2018-02-23 | 200.85 |
| 2018-02-22 | 199.23 |
| 2018-02-21 | 209.48 |
| 2018-02-20 | 203.55 |
| 2018-02-15 | 193.84 |
| 2018-02-14 | 187.91 |
| 2018-02-13 | 185.21 |
| 2018-02-12 | 174.43 |
| 2018-02-09 | 164.19 |
| 2018-02-08 | 171.73 |
| 2018-02-07 | 170.12 |
| 2018-02-06 | 174.97 |
| 2018-02-05 | 191.68 |
| 2018-02-02 | 194.38 |
| 2018-02-01 | 193.84 |
| 2018-01-31 | 197.61 |
| 2018-01-30 | 193.30 |
| 2018-01-29 | 197.08 |
| 2018-01-26 | 206.24 |
| 2018-01-25 | 205.16 |
| 2018-01-24 | 206.78 |
| 2018-01-23 | 200.31 |
| 2018-01-22 | 204.08 |
| 2018-01-19 | 194.38 |
| 2018-01-18 | 185.21 |
| 2018-01-17 | 191.68 |
| 2018-01-16 | 194.38 |
| 2018-01-15 | 190.61 |
| 2018-01-12 | 199.77 |
| 2018-01-11 | 200.31 |
| 2018-01-10 | 199.23 |
| 2018-01-09 | 201.39 |
| 2018-01-08 | 194.92 |
| 2018-01-05 | 191.68 |
| 2018-01-04 | 197.61 |
| 2018-01-03 | 194.38 |
| 2018-01-02 | 182.52 |
| 2017-12-29 | 179.82 |
| 2017-12-28 | 177.67 |
| 2017-12-27 | 164.73 |
| 2017-12-22 | 165.80 |
| 2017-12-21 | 165.27 |
| 2017-12-20 | 165.27 |
| 2017-12-19 | 171.20 |
| 2017-12-18 | 169.58 |
| 2017-12-15 | 171.20 |
| 2017-12-14 | 173.35 |
| 2017-12-13 | 169.04 |
| 2017-12-12 | 162.03 |
| 2017-12-11 | 167.96 |
| 2017-12-08 | 160.95 |
| 2017-12-07 | 150.71 |
| 2017-12-06 | 152.86 |
| 2017-12-05 | 155.02 |
| 2017-12-04 | 166.88 |
| 2017-12-01 | 171.73 |
| 2017-11-30 | 172.27 |
| 2017-11-29 | 177.13 |
| 2017-11-28 | 177.67 |
| 2017-11-27 | 176.05 |
| 2017-11-24 | 179.82 |
| 2017-11-23 | 174.97 |
| 2017-11-22 | 178.20 |
| 2017-11-21 | 164.73 |
| 2017-11-20 | 164.73 |
| 2017-11-17 | 163.11 |
| 2017-11-16 | 156.10 |
| 2017-11-15 | 156.10 |
| 2017-11-14 | 156.10 |
| 2017-11-13 | 158.80 |
| 2017-11-10 | 142.08 |
| 2017-11-09 | 144.78 |
| 2017-11-08 | 141.00 |
| 2017-11-07 | 144.78 |
| 2017-11-06 | 146.39 |
| 2017-11-03 | 145.86 |
| 2017-11-02 | 149.09 |
| 2017-11-01 | 148.55 |
| 2017-10-31 | 145.32 |
| 2017-10-30 | 146.39 |
| 2017-10-27 | 142.62 |
| 2017-10-26 | 145.32 |
| 2017-10-25 | 143.16 |
| 2017-10-24 | 142.62 |
| 2017-10-23 | 146.39 |
| 2017-10-20 | 143.70 |
| 2017-10-19 | 141.00 |
| 2017-10-18 | 151.25 |
| 2017-10-17 | 149.09 |
| 2017-10-16 | 147.47 |
| 2017-10-13 | 148.55 |
| 2017-10-12 | 149.09 |
| 2017-10-11 | 144.24 |
| 2017-10-10 | 146.93 |
| 2017-10-09 | 141.00 |
| 2017-10-06 | 139.39 |
| 2017-10-04 | 137.77 |
| 2017-10-03 | 140.46 |
| 2017-09-29 | 133.45 |
| 2017-09-28 | 132.92 |
| 2017-09-27 | 130.76 |
| 2017-09-26 | 130.22 |
| 2017-09-25 | 131.84 |
| 2017-09-22 | 138.85 |
| 2017-09-21 | 142.62 |
| 2017-09-20 | 142.08 |
| 2017-09-19 | 135.61 |
| 2017-09-18 | 133.45 |
| 2017-09-15 | 137.23 |
| 2017-09-14 | 137.23 |
| 2017-09-13 | 145.32 |
| 2017-09-12 | 145.86 |
| 2017-09-11 | 142.08 |
| 2017-09-08 | 142.62 |
| 2017-09-07 | 149.09 |
| 2017-09-06 | 149.63 |
| 2017-09-05 | 136.69 |
| 2017-09-04 | 143.16 |
| 2017-09-01 | 128.06 |
| 2017-08-31 | 124.29 |
| 2017-08-30 | 119.44 |
| 2017-08-29 | 120.52 |
| 2017-08-28 | 119.44 |
| 2017-08-25 | 124.29 |
| 2017-08-24 | 127.52 |
| 2017-08-22 | 129.14 |
| 2017-08-21 | 126.98 |
| 2017-08-18 | 129.14 |
| 2017-08-17 | 126.45 |
| 2017-08-16 | 126.45 |
| 2017-08-15 | 126.45 |
| 2017-08-14 | 125.37 |
| 2017-08-11 | 122.13 |
| 2017-08-10 | 128.60 |
| 2017-08-09 | 133.45 |
| 2017-08-08 | 135.07 |
| 2017-08-07 | 136.69 |
| 2017-08-04 | 125.91 |
| 2017-08-03 | 128.60 |
| 2017-08-02 | 134.53 |
| 2017-08-01 | 131.30 |
| 2017-07-31 | 131.30 |
| 2017-07-28 | 131.84 |
| 2017-07-27 | 137.23 |
| 2017-07-26 | 133.99 |
| 2017-07-25 | 136.15 |
| 2017-07-24 | 141.00 |
| 2017-07-21 | 144.24 |
| 2017-07-20 | 144.24 |
| 2017-07-19 | 139.92 |
| 2017-07-18 | 132.92 |
| 2017-07-17 | 120.52 |
| 2017-07-14 | 119.44 |
| 2017-07-13 | 117.82 |
| 2017-07-12 | 117.82 |
| 2017-07-11 | 118.36 |
| 2017-07-10 | 114.05 |
| 2017-07-07 | 112.43 |
| 2017-07-06 | 116.74 |
| 2017-07-05 | 122.13 |
| 2017-07-04 | 122.67 |
| 2017-07-03 | 126.45 |
| 2017-06-30 | 123.21 |
| 2017-06-29 | 124.29 |
| 2017-06-28 | 123.75 |
| 2017-06-27 | 127.52 |
| 2017-06-26 | 127.52 |
| 2017-06-23 | 128.60 |
| 2017-06-22 | 126.98 |
| 2017-06-21 | 127.52 |
| 2017-06-20 | 129.68 |
| 2017-06-19 | 127.52 |
| 2017-06-16 | 123.75 |
| 2017-06-15 | 124.29 |
| 2017-06-14 | 128.60 |
| 2017-06-13 | 128.60 |
| 2017-06-12 | 128.06 |
| 2017-06-09 | 136.15 |
| 2017-06-08 | 135.61 |
| 2017-06-07 | 133.45 |
| 2017-06-06 | 130.76 |
| 2017-06-05 | 135.61 |
| 2017-06-02 | 136.69 |
| 2017-06-01 | 135.61 |
| 2017-05-31 | 126.45 |
| 2017-05-29 | 130.22 |
| 2017-05-26 | 130.76 |
| 2017-05-25 | 128.49 |
| 2017-05-24 | 126.34 |
| 2017-05-23 | 134.95 |
| 2017-05-22 | 136.02 |
| 2017-05-19 | 136.02 |
| 2017-05-18 | 134.95 |
| 2017-05-17 | 143.55 |
| 2017-05-16 | 143.55 |
| 2017-05-15 | 141.94 |
| 2017-05-12 | 136.56 |
| 2017-05-11 | 140.32 |
| 2017-05-10 | 144.62 |
| 2017-05-09 | 144.62 |
| 2017-05-08 | 138.71 |
| 2017-05-05 | 141.94 |
| 2017-05-04 | 147.31 |
| 2017-05-02 | 154.30 |
| 2017-04-28 | 151.61 |
| 2017-04-27 | 146.24 |
| 2017-04-26 | 147.85 |
| 2017-04-25 | 151.61 |
| 2017-04-24 | 143.01 |
| 2017-04-21 | 143.55 |
| 2017-04-20 | 142.47 |
| 2017-04-19 | 133.33 |
| 2017-04-18 | 128.49 |
| 2017-04-13 | 137.10 |
| 2017-04-12 | 137.63 |
| 2017-04-11 | 139.25 |
| 2017-04-10 | 137.63 |
| 2017-04-07 | 144.62 |
| 2017-04-06 | 147.85 |
| 2017-04-05 | 149.46 |
| 2017-04-03 | 138.71 |
| 2017-03-31 | 140.32 |
| 2017-03-30 | 133.33 |
| 2017-03-29 | 134.95 |
| 2017-03-28 | 134.95 |
| 2017-03-27 | 138.71 |
| 2017-03-24 | 143.01 |
| 2017-03-23 | 136.02 |
| 2017-03-22 | 137.63 |
| 2017-03-21 | 130.65 |
| 2017-03-20 | 136.02 |
| 2017-03-17 | 127.96 |
| 2017-03-16 | 129.57 |
| 2017-03-15 | 117.74 |
| 2017-03-14 | 115.05 |
| 2017-03-13 | 115.59 |
| 2017-03-10 | 105.91 |
| 2017-03-09 | 104.84 |
| 2017-03-08 | 108.06 |
| 2017-03-07 | 110.75 |
| 2017-03-06 | 111.29 |
| 2017-03-03 | 106.99 |
| 2017-03-02 | 105.91 |
| 2017-03-01 | 106.45 |
| 2017-02-28 | 104.84 |
| 2017-02-27 | 108.06 |
| 2017-02-24 | 106.45 |
| 2017-02-23 | 110.75 |
| 2017-02-22 | 113.44 |
| 2017-02-21 | 110.22 |
| 2017-02-20 | 110.75 |
| 2017-02-17 | 108.60 |
| 2017-02-16 | 116.13 |
| 2017-02-15 | 112.37 |
| 2017-02-14 | 117.74 |
| 2017-02-13 | 113.44 |
| 2017-02-10 | 109.68 |
| 2017-02-09 | 110.75 |
| 2017-02-08 | 113.44 |
| 2017-02-07 | 109.14 |
| 2017-02-06 | 110.75 |
| 2017-02-03 | 109.14 |
| 2017-02-02 | 98.92 |
| 2017-02-01 | 99.46 |
| 2017-01-27 | 101.08 |
| 2017-01-26 | 101.61 |
| 2017-01-25 | 99.46 |
| 2017-01-24 | 100.00 |
| 2017-01-23 | 99.46 |
| 2017-01-20 | 97.85 |
| 2017-01-19 | 101.08 |
| 2017-01-18 | 98.39 |
| 2017-01-17 | 94.62 |
| 2017-01-16 | 92.47 |
| 2017-01-13 | 96.24 |
| 2017-01-12 | 95.70 |
| 2017-01-11 | 97.85 |
| 2017-01-10 | 97.31 |
| 2017-01-09 | 98.39 |
| 2017-01-06 | 100.00 |
| 2017-01-05 | 103.23 |
| 2017-01-04 | 97.31 |
| 2017-01-03 | 95.70 |
| 2016-12-30 | 95.70 |
| 2016-12-29 | 93.01 |
| 2016-12-28 | 92.47 |
| 2016-12-23 | 90.32 |
| 2016-12-22 | 91.94 |
| 2016-12-21 | 93.01 |
| 2016-12-20 | 93.01 |
| 2016-12-19 | 102.69 |
| 2016-12-16 | 105.38 |
| 2016-12-15 | 103.76 |
| 2016-12-14 | 103.76 |
| 2016-12-13 | 108.06 |
| 2016-12-12 | 101.08 |
| 2016-12-09 | 108.60 |
| 2016-12-08 | 113.44 |
| 2016-12-07 | 122.04 |
| 2016-12-06 | 120.43 |
| 2016-12-05 | 113.44 |
| 2016-12-02 | 112.37 |
| 2016-12-01 | 112.37 |
| 2016-11-30 | 108.06 |
| 2016-11-29 | 108.60 |
| 2016-11-28 | 111.83 |
| 2016-11-25 | 97.85 |
| 2016-11-24 | 95.70 |
| 2016-11-23 | 95.16 |
| 2016-11-22 | 96.24 |
| 2016-11-21 | 94.62 |
| 2016-11-18 | 94.62 |
| 2016-11-17 | 96.24 |
| 2016-11-16 | 98.39 |
| 2016-11-15 | 95.16 |
| 2016-11-14 | 99.46 |
| 2016-11-11 | 98.92 |
| 2016-11-10 | 99.46 |
| 2016-11-09 | 95.16 |
| 2016-11-08 | 98.39 |
| 2016-11-07 | 98.39 |
| 2016-11-04 | 91.40 |
| 2016-11-03 | 93.55 |
| 2016-11-02 | 93.55 |
| 2016-11-01 | 99.46 |
| 2016-10-31 | 96.24 |
| 2016-10-28 | 97.31 |
| 2016-10-27 | 98.39 |
| 2016-10-26 | 100.54 |
| 2016-10-25 | 107.53 |
| 2016-10-24 | 102.15 |
| 2016-10-20 | 100.00 |
| 2016-10-19 | 94.09 |
| 2016-10-18 | 96.24 |
| 2016-10-17 | 90.32 |
| 2016-10-14 | 91.40 |
| 2016-10-13 | 93.55 |
| 2016-10-12 | 96.77 |
| 2016-10-11 | 98.39 |
| 2016-10-07 | 97.31 |
| 2016-10-06 | 96.77 |
| 2016-10-05 | 95.70 |
| 2016-10-04 | 95.70 |
| 2016-10-03 | 95.16 |
| 2016-09-30 | 91.94 |
| 2016-09-29 | 94.62 |
| 2016-09-28 | 89.25 |
| 2016-09-27 | 88.71 |
| 2016-09-26 | 86.56 |
| 2016-09-23 | 92.47 |
| 2016-09-22 | 97.31 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 93.01 |
| 2016-09-19 | 95.16 |
| 2016-09-15 | 97.31 |
| 2016-09-14 | 88.71 |
| 2016-09-13 | 88.17 |
| 2016-09-12 | 91.94 |
| 2016-09-09 | 94.09 |
| 2016-09-08 | 106.45 |
| 2016-09-07 | 106.99 |
| 2016-09-06 | 110.22 |
| 2016-09-05 | 101.61 |
| 2016-09-02 | 97.85 |
| 2016-09-01 | 93.01 |
| 2016-08-31 | 94.09 |
| 2016-08-30 | 91.94 |
| 2016-08-29 | 87.63 |
| 2016-08-26 | 91.40 |
| 2016-08-25 | 91.40 |
| 2016-08-24 | 92.47 |
| 2016-08-23 | 93.55 |
| 2016-08-22 | 94.62 |
| 2016-08-19 | 91.94 |
| 2016-08-18 | 96.24 |
| 2016-08-17 | 89.25 |
| 2016-08-16 | 94.09 |
| 2016-08-15 | 92.47 |
| 2016-08-12 | 88.17 |
| 2016-08-11 | 89.78 |
| 2016-08-10 | 84.41 |
| 2016-08-09 | 88.71 |
| 2016-08-08 | 90.86 |
| 2016-08-05 | 91.94 |
| 2016-08-04 | 81.18 |
| 2016-08-03 | 76.88 |
| 2016-08-01 | 72.04 |
| 2016-07-29 | 68.28 |
| 2016-07-28 | 71.51 |
| 2016-07-27 | 61.83 |
| 2016-07-26 | 61.29 |
| 2016-07-25 | 60.22 |
| 2016-07-22 | 61.29 |
| 2016-07-21 | 61.29 |
| 2016-07-20 | 61.29 |
| 2016-07-19 | 60.75 |
| 2016-07-18 | 62.90 |
| 2016-07-15 | 62.37 |
| 2016-07-14 | 65.59 |
| 2016-07-13 | 66.67 |
| 2016-07-12 | 66.13 |
| 2016-07-11 | 59.68 |
| 2016-07-08 | 59.14 |
| 2016-07-07 | 59.68 |
| 2016-07-06 | 60.22 |
| 2016-07-05 | 58.60 |
| 2016-07-04 | 61.29 |
| 2016-06-30 | 62.37 |
| 2016-06-29 | 61.83 |
| 2016-06-28 | 58.60 |
| 2016-06-27 | 57.53 |
| 2016-06-24 | 59.14 |
| 2016-06-23 | 64.52 |
| 2016-06-22 | 66.13 |
| 2016-06-21 | 61.83 |
| 2016-06-20 | 60.75 |
| 2016-06-17 | 60.22 |
| 2016-06-16 | 60.75 |
| 2016-06-15 | 59.68 |
| 2016-06-14 | 54.30 |
| 2016-06-13 | 54.84 |
| 2016-06-10 | 61.29 |
| 2016-06-08 | 69.35 |
| 2016-06-07 | 69.89 |
| 2016-06-06 | 62.37 |
| 2016-06-03 | 63.44 |
| 2016-06-02 | 60.22 |
| 2016-06-01 | 59.14 |
| 2016-05-31 | 60.75 |
| 2016-05-30 | 59.14 |
| 2016-05-27 | 57.53 |
| 2016-05-26 | 50.54 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 47.31 |
| 2016-05-23 | 47.31 |
| 2016-05-20 | 46.77 |
| 2016-05-19 | 45.16 |
| 2016-05-18 | 47.85 |
| 2016-05-17 | 50.54 |
| 2016-05-16 | 47.85 |
| 2016-05-13 | 45.16 |
| 2016-05-12 | 47.31 |
| 2016-05-11 | 50.00 |
| 2016-05-10 | 48.92 |
| 2016-05-09 | 48.39 |
| 2016-05-06 | 50.00 |
| 2016-05-05 | 55.38 |
| 2016-05-04 | 54.84 |
| 2016-05-03 | 53.23 |
| 2016-04-29 | 51.61 |
| 2016-04-28 | 53.23 |
| 2016-04-27 | 53.23 |
| 2016-04-26 | 56.99 |
| 2016-04-25 | 59.14 |
| 2016-04-22 | 63.44 |
| 2016-04-21 | 61.29 |
| 2016-04-20 | 62.90 |
| 2016-04-19 | 62.90 |
| 2016-04-18 | 58.60 |
| 2016-04-15 | 62.37 |
| 2016-04-14 | 56.99 |
| 2016-04-13 | 56.45 |
| 2016-04-12 | 52.15 |
| 2016-04-11 | 53.23 |
| 2016-04-08 | 48.92 |
| 2016-04-07 | 50.54 |
| 2016-04-06 | 51.08 |
| 2016-04-05 | 47.31 |
| 2016-04-01 | 52.15 |
| 2016-03-31 | 53.23 |
| 2016-03-30 | 54.30 |
| 2016-03-29 | 51.61 |
| 2016-03-24 | 50.54 |
| 2016-03-23 | 53.23 |
| 2016-03-22 | 57.53 |
| 2016-03-21 | 53.76 |
| 2016-03-18 | 52.69 |
| 2016-03-17 | 45.70 |
| 2016-03-16 | 38.71 |
| 2016-03-15 | 41.94 |
| 2016-03-14 | 44.62 |
| 2016-03-11 | 37.10 |
| 2016-03-10 | 33.87 |
| 2016-03-09 | 36.56 |
| 2016-03-08 | 41.94 |
| 2016-03-07 | 47.85 |
| 2016-03-04 | 48.39 |
| 2016-03-03 | 45.16 |
| 2016-03-02 | 47.85 |
| 2016-03-01 | 44.09 |
| 2016-02-29 | 39.25 |
| 2016-02-26 | 41.40 |
| 2016-02-25 | 40.86 |
| 2016-02-24 | 46.77 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 50.00 |
| 2016-02-19 | 44.62 |
| 2016-02-18 | 44.62 |
| 2016-02-17 | 44.62 |
| 2016-02-16 | 44.62 |
| 2016-02-15 | 40.32 |
| 2016-02-12 | 33.87 |
| 2016-02-11 | 39.25 |
| 2016-02-05 | 44.09 |
| 2016-02-04 | 46.24 |
| 2016-02-03 | 46.24 |
| 2016-02-02 | 51.08 |
| 2016-02-01 | 43.55 |
| 2016-01-29 | 45.16 |
| 2016-01-28 | 37.63 |
| 2016-01-27 | 35.48 |
| 2016-01-26 | 35.48 |
| 2016-01-25 | 40.86 |
| 2016-01-22 | 39.25 |
| 2016-01-21 | 33.87 |
| 2016-01-20 | 43.55 |
| 2016-01-19 | 50.54 |
| 2016-01-18 | 38.71 |
| 2016-01-15 | 39.25 |
| 2016-01-14 | 47.85 |
| 2016-01-13 | 46.77 |
| 2016-01-12 | 46.77 |
| 2016-01-11 | 47.31 |
| 2016-01-08 | 53.23 |
| 2016-01-07 | 49.46 |
| 2016-01-06 | 61.83 |
| 2016-01-05 | 62.37 |
| 2016-01-04 | 62.90 |
| 2015-12-31 | 72.58 |
| 2015-12-30 | 73.12 |
| 2015-12-29 | 70.97 |
| 2015-12-28 | 68.28 |
| 2015-12-24 | 74.19 |
| 2015-12-23 | 74.19 |
| 2015-12-22 | 72.58 |
| 2015-12-21 | 70.97 |
| 2015-12-18 | 72.58 |
| 2015-12-17 | 75.81 |
| 2015-12-16 | 75.81 |
| 2015-12-15 | 69.35 |
| 2015-12-14 | 71.51 |
| 2015-12-11 | 67.74 |
| 2015-12-10 | 76.88 |
| 2015-12-09 | 79.03 |
| 2015-12-08 | 77.96 |
| 2015-12-07 | 86.02 |
| 2015-12-04 | 87.10 |
| 2015-12-03 | 90.32 |
| 2015-12-02 | 88.71 |
| 2015-12-01 | 88.17 |
| 2015-11-30 | 90.86 |
| 2015-11-27 | 90.32 |
| 2015-11-26 | 98.39 |
| 2015-11-25 | 102.69 |
| 2015-11-24 | 103.76 |
| 2015-11-23 | 103.23 |
| 2015-11-20 | 105.38 |
| 2015-11-19 | 100.54 |
| 2015-11-18 | 92.47 |
| 2015-11-17 | 91.40 |
| 2015-11-16 | 85.48 |
| 2015-11-13 | 89.25 |
| 2015-11-12 | 91.94 |
| 2015-11-11 | 88.17 |
| 2015-11-10 | 88.17 |
| 2015-11-09 | 91.94 |
| 2015-11-06 | 94.09 |
| 2015-11-05 | 84.95 |
| 2015-11-04 | 88.71 |
| 2015-11-03 | 77.42 |
| 2015-11-02 | 75.81 |
| 2015-10-30 | 81.72 |
| 2015-10-29 | 86.02 |
| 2015-10-28 | 76.88 |
| 2015-10-27 | 80.11 |
| 2015-10-26 | 75.27 |
| 2015-10-23 | 77.42 |
| 2015-10-22 | 75.27 |
| 2015-10-20 | 80.65 |
| 2015-10-19 | 80.11 |
| 2015-10-16 | 82.26 |
| 2015-10-15 | 77.42 |
| 2015-10-14 | 74.19 |
| 2015-10-13 | 80.11 |
| 2015-10-12 | 76.88 |
| 2015-10-09 | 70.43 |
| 2015-10-08 | 67.74 |
| 2015-10-07 | 69.89 |
| 2015-10-06 | 59.68 |
| 2015-10-05 | 64.52 |
| 2015-10-02 | 64.52 |
| 2015-09-30 | 59.68 |
| 2015-09-29 | 55.38 |
| 2015-09-25 | 56.45 |
| 2015-09-24 | 61.83 |
| 2015-09-23 | 62.37 |
| 2015-09-22 | 61.83 |
| 2015-09-21 | 68.28 |
| 2015-09-18 | 66.67 |
| 2015-09-17 | 52.69 |
| 2015-09-16 | 56.45 |
| 2015-09-15 | 46.24 |
| 2015-09-14 | 45.70 |
| 2015-09-11 | 51.08 |
| 2015-09-10 | 50.00 |
| 2015-09-09 | 52.69 |
| 2015-09-08 | 44.62 |
| 2015-09-07 | 31.18 |
| 2015-09-04 | 28.49 |
| 2015-09-02 | 32.26 |
| 2015-09-01 | 31.18 |
| 2015-08-31 | 36.56 |
| 2015-08-28 | 42.47 |
| 2015-08-27 | 44.62 |
| 2015-08-26 | 30.11 |
| 2015-08-25 | 30.11 |
| 2015-08-24 | 25.27 |
| 2015-08-21 | 46.77 |
| 2015-08-20 | 53.76 |
| 2015-08-19 | 56.99 |
| 2015-08-18 | 53.76 |
| 2015-08-17 | 60.22 |
| 2015-08-14 | 62.90 |
| 2015-08-13 | 64.52 |
| 2015-08-12 | 60.22 |
| 2015-08-11 | 70.43 |
| 2015-08-10 | 74.73 |
| 2015-08-07 | 64.52 |
| 2015-08-06 | 55.91 |
| 2015-08-05 | 58.60 |
| 2015-08-04 | 59.68 |
| 2015-08-03 | 48.39 |
| 2015-07-31 | 55.91 |
| 2015-07-30 | 60.75 |
| 2015-07-29 | 66.67 |
| 2015-07-28 | 65.59 |
| 2015-07-27 | 61.29 |
| 2015-07-24 | 87.63 |
| 2015-07-23 | 91.94 |
| 2015-07-22 | 89.78 |
| 2015-07-21 | 95.16 |
| 2015-07-20 | 97.85 |
| 2015-07-17 | 96.24 |
| 2015-07-16 | 84.95 |
| 2015-07-15 | 81.72 |
| 2015-07-14 | 97.31 |
| 2015-07-13 | 96.77 |
| 2015-07-10 | 84.41 |
| 2015-07-09 | 36.56 |
| 2015-07-08 | 36.56 |
| 2015-07-07 | 36.56 |
| 2015-07-06 | 61.83 |
| 2015-07-03 | 95.70 |
| 2015-07-02 | 112.90 |
| 2015-06-30 | 127.42 |
| 2015-06-29 | 118.28 |
| 2015-06-26 | 143.55 |
| 2015-06-25 | 152.15 |
| 2015-06-24 | 155.91 |
| 2015-06-23 | 158.60 |
| 2015-06-22 | 158.60 |
| 2015-06-19 | 153.23 |
| 2015-06-18 | 165.05 |
| 2015-06-17 | 162.37 |
| 2015-06-16 | 138.71 |
| 2015-06-15 | 150.54 |
| 2015-06-12 | 162.90 |
| 2015-06-11 | 165.05 |
| 2015-06-10 | 150.00 |
| 2015-06-09 | 141.94 |
| 2015-06-08 | 162.37 |
| 2015-06-05 | 170.97 |
| 2015-06-04 | 177.96 |
| 2015-06-03 | 184.95 |
| 2015-06-02 | 191.40 |
| 2015-06-01 | 203.76 |
| 2015-05-29 | 193.55 |
| 2015-05-28 | 168.82 |
| 2015-05-27 | 170.97 |
| 2015-05-26 | 173.12 |
| 2015-05-22 | 160.22 |
| 2015-05-21 | 159.14 |
| 2015-05-20 | 165.05 |
| 2015-05-19 | 169.89 |
| 2015-05-18 | 172.58 |
| 2015-05-15 | 159.68 |
| 2015-05-14 | 165.59 |
| 2015-05-13 | 134.41 |
| 2015-05-12 | 123.12 |
| 2015-05-11 | 119.35 |
| 2015-05-08 | 115.59 |
| 2015-05-07 | 103.76 |
| 2015-05-06 | 115.05 |
| 2015-05-05 | 125.27 |
| 2015-05-04 | 138.17 |
| 2015-04-30 | 138.17 |
| 2015-04-29 | 138.17 |
| 2015-04-28 | 138.17 |
| 2015-04-27 | 138.17 |
| 2015-04-24 | 125.27 |
| 2015-04-23 | 115.59 |
| 2015-04-22 | 134.95 |
| 2015-04-21 | 129.03 |
| 2015-04-20 | 108.06 |
| 2015-04-17 | 118.28 |
| 2015-04-16 | 136.56 |
| 2015-04-15 | 133.87 |
| 2015-04-14 | 136.56 |
| 2015-04-13 | 162.90 |
| 2015-04-10 | 147.85 |
| 2015-04-09 | 135.48 |
| 2015-04-08 | 145.16 |
| 2015-04-02 | 72.04 |
| 2015-04-01 | 68.82 |
| 2015-03-31 | 70.43 |
| 2015-03-30 | 80.65 |
| 2015-03-27 | 55.38 |
| 2015-03-26 | 54.30 |
| 2015-03-25 | 55.91 |
| 2015-03-24 | 52.15 |
| 2015-03-23 | 47.85 |
| 2015-03-20 | 48.39 |
| 2015-03-19 | 46.24 |
| 2015-03-18 | 48.92 |
| 2015-03-17 | 52.69 |
| 2015-03-16 | 52.69 |
| 2015-03-13 | 33.87 |
| 2015-03-12 | 34.95 |
| 2015-03-11 | 34.95 |
| 2015-03-10 | 30.11 |
| 2015-03-09 | 29.57 |
| 2015-03-06 | 27.96 |
| 2015-03-05 | 25.81 |
| 2015-03-04 | 27.42 |
| 2015-03-03 | 27.96 |
| 2015-03-02 | 31.18 |
| 2015-02-27 | 30.11 |
| 2015-02-26 | 30.11 |
| 2015-02-25 | 31.18 |
| 2015-02-24 | 32.80 |
| 2015-02-23 | 33.33 |
| 2015-02-18 | 32.26 |
| 2015-02-17 | 31.72 |
| 2015-02-16 | 28.49 |
| 2015-02-13 | 28.49 |
| 2015-02-12 | 28.49 |
| 2015-02-11 | 30.11 |
| 2015-02-10 | 32.26 |
| 2015-02-09 | 28.49 |
| 2015-02-06 | 27.42 |
| 2015-02-05 | 29.03 |
| 2015-02-04 | 30.11 |
| 2015-02-03 | 32.26 |
| 2015-02-02 | 30.11 |
| 2015-01-30 | 32.80 |
| 2015-01-29 | 32.80 |
| 2015-01-28 | 33.33 |
| 2015-01-27 | 30.11 |
| 2015-01-26 | 30.11 |
| 2015-01-23 | 20.43 |
| 2015-01-22 | 22.58 |
| 2015-01-21 | 22.58 |
| 2015-01-20 | 20.97 |
| 2015-01-19 | 19.89 |
| 2015-01-16 | 19.89 |
| 2015-01-15 | 20.97 |
| 2015-01-14 | 23.66 |
| 2015-01-13 | 23.66 |
| 2015-01-12 | 23.66 |
| 2015-01-09 | 26.88 |
| 2015-01-08 | 26.34 |
| 2015-01-07 | 27.96 |
| 2015-01-06 | 23.12 |
| 2015-01-05 | 23.12 |
| 2015-01-02 | 18.82 |
| 2014-12-31 | 17.20 |
| 2014-12-30 | 17.20 |
| 2014-12-29 | 16.13 |
| 2014-12-24 | 19.89 |
| 2014-12-23 | 18.82 |
| 2014-12-22 | 19.35 |
| 2014-12-19 | 21.51 |
| 2014-12-18 | 21.51 |
| 2014-12-17 | 22.04 |
| 2014-12-16 | 27.96 |
| 2014-12-15 | 27.96 |
| 2014-12-12 | 28.49 |
| 2014-12-11 | 25.27 |
| 2014-12-10 | 27.96 |
| 2014-12-09 | 22.58 |
| 2014-12-08 | 24.73 |
| 2014-12-05 | 24.19 |
| 2014-12-04 | 29.03 |
| 2014-12-03 | 30.65 |
| 2014-12-02 | 34.41 |
| 2014-12-01 | 36.56 |
| 2014-11-28 | 37.10 |
| 2014-11-27 | 38.17 |
| 2014-11-26 | 41.40 |
| 2014-11-25 | 42.47 |
| 2014-11-24 | 44.62 |
| 2014-11-21 | 44.09 |
| 2014-11-20 | 44.62 |
| 2014-11-19 | 40.86 |
| 2014-11-18 | 39.78 |
| 2014-11-17 | 44.62 |
| 2014-11-14 | 49.46 |
| 2014-11-13 | 44.09 |
| 2014-11-12 | 45.70 |
| 2014-11-11 | 46.24 |
| 2014-11-10 | 45.70 |
| 2014-11-07 | 40.86 |
| 2014-11-06 | 37.63 |
| 2014-11-05 | 35.48 |
| 2014-11-04 | 36.02 |
| 2014-11-03 | 38.17 |
| 2014-10-31 | 40.32 |
| 2014-10-30 | 40.32 |
| 2014-10-29 | 40.86 |
| 2014-10-28 | 40.32 |
| 2014-10-27 | 39.25 |
| 2014-10-24 | 39.78 |
| 2014-10-23 | 44.09 |
| 2014-10-22 | 46.77 |
| 2014-10-21 | 40.32 |
| 2014-10-20 | 40.32 |
| 2014-10-17 | 38.17 |
| 2014-10-16 | 36.02 |
| 2014-10-15 | 36.56 |
| 2014-10-14 | 38.17 |
| 2014-10-13 | 36.56 |
| 2014-10-10 | 37.10 |
| 2014-10-09 | 42.47 |
| 2014-10-08 | 43.55 |
| 2014-10-07 | 44.09 |
| 2014-10-06 | 45.16 |
| 2014-10-03 | 38.71 |
| 2014-09-30 | 38.17 |
| 2014-09-29 | 36.56 |
| 2014-09-26 | 40.32 |
| 2014-09-25 | 43.55 |
| 2014-09-24 | 44.62 |
| 2014-09-23 | 44.09 |
| 2014-09-22 | 41.94 |
| 2014-09-19 | 47.85 |
| 2014-09-18 | 42.47 |
| 2014-09-17 | 47.31 |
| 2014-09-16 | 45.70 |
| 2014-09-15 | 52.15 |
| 2014-09-12 | 52.69 |
| 2014-09-11 | 50.54 |
| 2014-09-10 | 54.30 |
| 2014-09-08 | 56.99 |
| 2014-09-05 | 57.53 |
| 2014-09-04 | 55.91 |
| 2014-09-03 | 54.84 |
| 2014-09-02 | 54.84 |
| 2014-09-01 | 49.46 |
| 2014-08-29 | 51.61 |
| 2014-08-28 | 39.78 |
| 2014-08-27 | 41.94 |
| 2014-08-26 | 39.25 |
| 2014-08-25 | 40.86 |
| 2014-08-22 | 40.86 |
| 2014-08-21 | 37.63 |
| 2014-08-20 | 39.25 |
| 2014-08-19 | 40.32 |
| 2014-08-18 | 38.17 |
| 2014-08-15 | 36.56 |
| 2014-08-14 | 38.17 |
| 2014-08-13 | 38.17 |
| 2014-08-12 | 40.32 |
| 2014-08-11 | 39.25 |
| 2014-08-08 | 42.47 |
| 2014-08-07 | 38.17 |
| 2014-08-06 | 39.25 |
| 2014-08-05 | 33.87 |
| 2014-08-04 | 35.48 |
| 2014-08-01 | 28.49 |
| 2014-07-31 | 30.65 |
| 2014-07-30 | 33.87 |
| 2014-07-29 | 36.02 |
| 2014-07-28 | 24.73 |
| 2014-07-25 | 22.04 |
| 2014-07-24 | 19.89 |
| 2014-07-23 | 19.89 |
| 2014-07-22 | 19.35 |
| 2014-07-21 | 18.28 |
| 2014-07-18 | 19.89 |
| 2014-07-17 | 19.35 |
| 2014-07-16 | 21.51 |
| 2014-07-15 | 22.04 |
| 2014-07-14 | 18.82 |
| 2014-07-11 | 19.35 |
| 2014-07-10 | 18.82 |
| 2014-07-09 | 18.82 |
| 2014-07-08 | 22.04 |
| 2014-07-07 | 23.66 |
| 2014-07-04 | 22.04 |
| 2014-07-03 | 23.66 |
| 2014-07-02 | 22.04 |
| 2014-06-30 | 18.82 |
| 2014-06-27 | 19.89 |
| 2014-06-26 | 20.43 |
| 2014-06-25 | 17.20 |
| 2014-06-24 | 16.67 |
| 2014-06-23 | 16.13 |
| 2014-06-20 | 23.12 |
| 2014-06-19 | 21.51 |
| 2014-06-18 | 24.73 |
| 2014-06-17 | 25.81 |
| 2014-06-16 | 28.49 |
| 2014-06-13 | 32.26 |
| 2014-06-12 | 30.65 |
| 2014-06-11 | 26.34 |
| 2014-06-10 | 25.81 |
| 2014-06-09 | 22.58 |
| 2014-06-06 | 24.19 |
| 2014-06-05 | 26.88 |
| 2014-06-04 | 25.27 |
| 2014-06-03 | 27.96 |
| 2014-05-30 | 30.11 |
| 2014-05-29 | 26.34 |
| 2014-05-28 | 31.18 |
| 2014-05-27 | 27.42 |
| 2014-05-26 | 27.42 |
| 2014-05-23 | 23.66 |
| 2014-05-22 | 23.66 |
| 2014-05-21 | 25.81 |
| 2014-05-20 | 22.58 |
| 2014-05-19 | 15.05 |
| 2014-05-16 | 16.13 |
| 2014-05-15 | 17.20 |
| 2014-05-14 | 16.13 |
| 2014-05-13 | 18.28 |
| 2014-05-12 | 18.28 |
| 2014-05-09 | 13.98 |
| 2014-05-08 | 16.13 |
| 2014-05-07 | 22.04 |
| 2014-05-05 | 23.66 |
| 2014-05-02 | 22.04 |
| 2014-04-30 | 19.89 |
| 2014-04-29 | 24.73 |
| 2014-04-28 | 25.27 |
| 2014-04-25 | 31.18 |
| 2014-04-24 | 32.80 |
| 2014-04-23 | 34.41 |
| 2014-04-22 | 31.18 |
| 2014-04-17 | 29.57 |
| 2014-04-16 | 28.49 |
| 2014-04-15 | 28.49 |
| 2014-04-14 | 29.03 |
| 2014-04-11 | 28.49 |
| 2014-04-10 | 34.41 |
| 2014-04-09 | 29.57 |
| 2014-04-08 | 30.11 |
| 2014-04-07 | 27.96 |
| 2014-04-04 | 35.48 |
| 2014-04-03 | 34.41 |
| 2014-04-02 | 38.71 |
| 2014-04-01 | 41.94 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 32.80 |
| 2014-03-27 | 40.32 |
| 2014-03-26 | 52.15 |
| 2014-03-25 | 48.39 |
| 2014-03-24 | 55.91 |
| 2014-03-21 | 60.75 |
| 2014-03-20 | 55.91 |
| 2014-03-19 | 62.37 |
| 2014-03-18 | 63.98 |
| 2014-03-17 | 56.99 |
| 2014-03-14 | 55.91 |
| 2014-03-13 | 62.90 |
| 2014-03-12 | 63.44 |
| 2014-03-11 | 66.13 |
| 2014-03-10 | 50.00 |
| 2014-03-07 | 53.76 |
| 2014-03-06 | 55.38 |
| 2014-03-05 | 40.86 |
| 2014-03-04 | 39.78 |
| 2014-03-03 | 30.11 |
| 2014-02-28 | 26.88 |
| 2014-02-27 | 27.42 |
| 2014-02-26 | 25.81 |
| 2014-02-25 | 24.73 |
| 2014-02-24 | 26.88 |
| 2014-02-21 | 26.34 |
| 2014-02-20 | 27.96 |
| 2014-02-19 | 30.65 |
| 2014-02-18 | 30.11 |
| 2014-02-17 | 29.03 |
| 2014-02-14 | 24.73 |
| 2014-02-13 | 26.34 |
| 2014-02-12 | 25.27 |
| 2014-02-11 | 26.88 |
| 2014-02-10 | 24.19 |
| 2014-02-07 | 23.12 |
| 2014-02-06 | 20.43 |
| 2014-02-05 | 22.04 |
| 2014-02-04 | 27.96 |
| 2014-01-30 | 24.19 |
| 2014-01-29 | 22.58 |
| 2014-01-28 | 19.35 |
| 2014-01-27 | 23.12 |
| 2014-01-24 | 29.03 |
| 2014-01-23 | 13.98 |
| 2014-01-22 | 15.05 |
| 2014-01-21 | 15.05 |
| 2014-01-20 | 13.98 |
| 2014-01-17 | 16.13 |
| 2014-01-16 | 17.74 |
| 2014-01-15 | 18.82 |
| 2014-01-14 | 13.98 |
| 2014-01-13 | 16.67 |
| 2014-01-10 | 18.28 |
| 2014-01-09 | 10.22 |
| 2014-01-08 | 13.98 |
| 2014-01-07 | 12.90 |
| 2014-01-06 | 11.83 |
| 2014-01-03 | 10.75 |
| 2014-01-02 | 11.83 |
| 2013-12-31 | 8.06 |
| 2013-12-30 | 8.06 |
| 2013-12-27 | 3.23 |
| 2013-12-24 | 0.54 |
| 2013-12-23 | -1.61 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 2.69 |
| 2013-12-18 | 5.38 |
| 2013-12-17 | 6.45 |
| 2013-12-16 | 6.45 |
| 2013-12-13 | 10.22 |
| 2013-12-12 | 10.75 |
| 2013-12-11 | 10.22 |
| 2013-12-10 | 13.98 |
| 2013-12-09 | 13.44 |
| 2013-12-06 | 13.98 |
| 2013-12-05 | 16.13 |
| 2013-12-04 | 17.74 |
| 2013-12-03 | 18.82 |
| 2013-12-02 | 15.05 |
| 2013-11-29 | 18.28 |
| 2013-11-28 | 13.44 |
| 2013-11-27 | 14.52 |
| 2013-11-26 | 16.13 |
| 2013-11-25 | 18.28 |
| 2013-11-22 | 17.20 |
| 2013-11-21 | 17.74 |
| 2013-11-20 | 18.82 |
| 2013-11-19 | 17.20 |
| 2013-11-18 | 19.35 |
| 2013-11-15 | 17.74 |
| 2013-11-14 | 17.74 |
| 2013-11-13 | 16.13 |
| 2013-11-12 | 17.74 |
| 2013-11-11 | 23.66 |
| 2013-11-08 | 16.67 |
| 2013-11-07 | 19.35 |
| 2013-11-06 | 18.82 |
| 2013-11-05 | 22.04 |
| 2013-11-04 | 20.97 |
| 2013-11-01 | 21.51 |
| 2013-10-31 | 22.04 |
| 2013-10-30 | 20.97 |
| 2013-10-29 | 19.89 |
| 2013-10-28 | 23.12 |
| 2013-10-25 | 25.81 |
| 2013-10-24 | 27.96 |
| 2013-10-23 | 26.88 |
| 2013-10-22 | 31.72 |
| 2013-10-21 | 34.95 |
| 2013-10-18 | 24.19 |
| 2013-10-17 | 22.04 |
| 2013-10-16 | 17.74 |
| 2013-10-15 | 20.43 |
| 2013-10-11 | 24.19 |
| 2013-10-10 | 25.81 |
| 2013-10-09 | 26.34 |
| 2013-10-08 | 26.34 |
| 2013-10-07 | 26.34 |
| 2013-10-04 | 23.12 |
| 2013-10-03 | 18.82 |
| 2013-10-02 | 19.89 |
| 2013-09-30 | 13.98 |
| 2013-09-27 | 15.05 |
| 2013-09-26 | 15.05 |
| 2013-09-25 | 15.59 |
| 2013-09-24 | 13.98 |
| 2013-09-23 | 16.13 |
| 2013-09-19 | 18.82 |
| 2013-09-18 | 17.20 |
| 2013-09-17 | 15.59 |
| 2013-09-16 | 17.74 |
| 2013-09-13 | 18.28 |
| 2013-09-12 | 19.89 |
| 2013-09-11 | 21.51 |
| 2013-09-10 | 26.88 |
| 2013-09-09 | 24.19 |
| 2013-09-06 | 28.49 |
| 2013-09-05 | 27.42 |
| 2013-09-04 | 27.96 |
| 2013-09-03 | 31.72 |
| 2013-09-02 | 32.26 |
| 2013-08-30 | 31.18 |
| 2013-08-29 | 36.02 |
| 2013-08-28 | 29.57 |
| 2013-08-27 | 29.57 |
| 2013-08-26 | 26.88 |
| 2013-08-23 | 18.82 |
| 2013-08-22 | 20.97 |
| 2013-08-21 | 23.66 |
| 2013-08-20 | 18.28 |
| 2013-08-19 | 27.42 |
| 2013-08-16 | 21.51 |
| 2013-08-15 | 14.52 |
| 2013-08-13 | 19.89 |
| 2013-08-12 | 21.51 |
| 2013-08-09 | 19.35 |
| 2013-08-08 | 17.74 |
| 2013-08-07 | 14.52 |
| 2013-08-06 | 16.13 |
| 2013-08-05 | 19.35 |
| 2013-08-02 | 20.97 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 12.37 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 19.35 |
| 2013-07-26 | 19.89 |
| 2013-07-25 | 18.82 |
| 2013-07-24 | 20.43 |
| 2013-07-23 | 19.89 |
| 2013-07-22 | 18.82 |
| 2013-07-19 | 17.74 |
| 2013-07-18 | 22.04 |
| 2013-07-17 | 11.83 |
| 2013-07-16 | 11.83 |
| 2013-07-15 | 14.52 |
| 2013-07-12 | 9.68 |
| 2013-07-11 | 10.75 |
| 2013-07-10 | 8.60 |
| 2013-07-09 | 10.22 |
| 2013-07-08 | 10.75 |
| 2013-07-05 | 10.22 |
| 2013-07-04 | 7.53 |
| 2013-07-03 | 8.06 |
| 2013-07-02 | 11.83 |
| 2013-06-28 | 13.98 |
| 2013-06-27 | 9.68 |
| 2013-06-26 | 17.20 |
| 2013-06-25 | 13.98 |
| 2013-06-24 | 11.83 |
| 2013-06-21 | 18.28 |
| 2013-06-20 | 17.74 |
| 2013-06-19 | 22.04 |
| 2013-06-18 | 23.12 |
| 2013-06-17 | 26.34 |
| 2013-06-14 | 18.82 |
| 2013-06-13 | 22.04 |
| 2013-06-11 | 27.42 |
| 2013-06-10 | 31.18 |
| 2013-06-07 | 26.88 |
| 2013-06-06 | 26.88 |
| 2013-06-05 | 31.18 |
| 2013-06-04 | 38.17 |
| 2013-06-03 | 23.12 |
| 2013-05-31 | 18.28 |
| 2013-05-30 | 17.74 |
| 2013-05-29 | 21.51 |
| 2013-05-28 | 18.28 |
| 2013-05-27 | 17.20 |
| 2013-05-24 | 7.53 |
| 2013-05-23 | 7.53 |
| 2013-05-22 | 5.91 |
| 2013-05-21 | 6.99 |
| 2013-05-20 | 2.69 |
| 2013-05-16 | 4.84 |
| 2013-05-15 | -0.54 |
| 2013-05-14 | -3.23 |
| 2013-05-13 | -2.15 |
| 2013-05-10 | 2.15 |
| 2013-05-09 | 0.54 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 3.23 |
| 2013-05-03 | 3.23 |
| 2013-05-02 | 5.38 |
| 2013-04-30 | 3.23 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | -0.54 |
| 2013-04-25 | 0.54 |
| 2013-04-24 | 1.08 |
| 2013-04-23 | -1.61 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.54 |
| 2013-04-17 | -1.08 |
| 2013-04-16 | -1.08 |
| 2013-04-15 | -3.23 |
| 2013-04-12 | -3.76 |
| 2013-04-11 | -3.76 |
| 2013-04-10 | -7.53 |
| 2013-04-09 | -6.99 |
| 2013-04-08 | -7.53 |
| 2013-04-05 | -10.22 |
| 2013-04-03 | -7.53 |
| 2013-04-02 | -7.53 |
| 2013-03-28 | -6.45 |
| 2013-03-27 | -8.06 |
| 2013-03-26 | -5.38 |
| 2013-03-25 | -5.91 |
| 2013-03-22 | -6.45 |
| 2013-03-21 | -5.91 |
| 2013-03-20 | -8.06 |
| 2013-03-19 | -10.22 |
| 2013-03-18 | -10.75 |
| 2013-03-15 | -9.68 |
| 2013-03-14 | -6.45 |
| 2013-03-13 | -6.99 |
| 2013-03-12 | -4.30 |
| 2013-03-11 | -3.23 |
| 2013-03-08 | -3.76 |
| 2013-03-07 | -3.76 |
| 2013-03-06 | -3.23 |
| 2013-03-05 | -1.61 |
| 2013-03-04 | -1.61 |
| 2013-03-01 | -0.54 |
| 2013-02-28 | -0.54 |
| 2013-02-27 | -6.45 |
| 2013-02-26 | -6.99 |
| 2013-02-25 | -4.84 |
| 2013-02-22 | -5.38 |
| 2013-02-21 | -4.30 |
| 2013-02-20 | -1.08 |
| 2013-02-19 | -1.08 |
| 2013-02-18 | -0.54 |
| 2013-02-15 | -0.54 |
| 2013-02-14 | -0.54 |
| 2013-02-08 | 0.54 |
| 2013-02-07 | -0.54 |
| 2013-02-06 | -1.08 |
| 2013-02-05 | -1.61 |
| 2013-02-04 | -0.54 |
| 2013-02-01 | 1.08 |
| 2013-01-31 | 1.08 |
| 2013-01-30 | 0.54 |
| 2013-01-29 | -3.76 |
| 2013-01-28 | -2.15 |
| 2013-01-25 | -1.08 |
| 2013-01-24 | 1.08 |
| 2013-01-23 | 3.23 |
| 2013-01-22 | 5.91 |
| 2013-01-21 | 4.84 |
| 2013-01-18 | 5.38 |
| 2013-01-17 | 7.53 |
| 2013-01-16 | 7.53 |
| 2013-01-15 | -1.08 |
| 2013-01-14 | -2.69 |
| 2013-01-11 | -2.69 |
| 2013-01-10 | -2.69 |
| 2013-01-09 | -2.15 |
| 2013-01-08 | -2.69 |
| 2013-01-07 | -3.23 |
| 2013-01-04 | -1.61 |
| 2013-01-03 | -1.61 |
| 2013-01-02 | -2.15 |
| 2012-12-31 | -3.76 |
| 2012-12-28 | -5.91 |
| 2012-12-27 | -1.61 |
| 2012-12-24 | -2.15 |
| 2012-12-21 | -2.69 |
| 2012-12-20 | 1.61 |
| 2012-12-19 | 2.15 |
| 2012-12-18 | 1.08 |
| 2012-12-17 | 2.69 |
| 2012-12-14 | 3.23 |
| 2012-12-13 | 2.69 |
| 2012-12-12 | 3.23 |
| 2012-12-11 | 4.30 |
| 2012-12-10 | 2.15 |
| 2012-12-07 | 3.23 |
| 2012-12-06 | 2.15 |
| 2012-12-05 | 3.23 |
| 2012-12-04 | 3.76 |
| 2012-12-03 | 3.23 |
| 2012-11-30 | 6.99 |
| 2012-11-29 | 4.84 |
| 2012-11-28 | 2.15 |
| 2012-11-27 | 3.23 |
| 2012-11-26 | 6.45 |
| 2012-11-23 | 4.84 |
| 2012-11-22 | 6.45 |
| 2012-11-21 | 7.53 |
| 2012-11-20 | 0.54 |
| 2012-11-19 | -1.08 |
| 2012-11-16 | -2.15 |
| 2012-11-15 | -1.08 |
| 2012-11-14 | -0.54 |
| 2012-11-13 | -1.61 |
| 2012-11-12 | 2.69 |
| 2012-11-09 | 6.45 |
| 2012-11-08 | 4.30 |
| 2012-11-07 | 6.99 |
| 2012-11-06 | 1.61 |
| 2012-11-05 | 1.08 |
| 2012-11-02 | 1.61 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 2.15 |
| 2012-10-30 | 0.54 |
| 2012-10-29 | 1.61 |
| 2012-10-26 | 2.15 |
| 2012-10-25 | 3.23 |
| 2012-10-24 | 4.84 |
| 2012-10-22 | 3.23 |
| 2012-10-19 | 3.76 |
| 2012-10-18 | 1.08 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -1.08 |
| 2012-10-15 | 1.61 |
| 2012-10-12 | 2.15 |
| 2012-10-11 | 1.61 |
| 2012-10-10 | 4.30 |
| 2012-10-09 | 5.38 |
| 2012-10-08 | 6.45 |
| 2012-10-05 | 3.76 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 2.15 |
| 2012-09-28 | 3.76 |
| 2012-09-27 | 2.15 |
| 2012-09-26 | -3.76 |
| 2012-09-25 | -4.30 |
| 2012-09-24 | -8.60 |
| 2012-09-21 | -8.60 |
| 2012-09-20 | -8.06 |
| 2012-09-19 | -10.22 |
| 2012-09-18 | -11.83 |
| 2012-09-17 | -8.60 |
| 2012-09-14 | -9.14 |
| 2012-09-13 | -11.29 |
| 2012-09-12 | -11.83 |
| 2012-09-11 | -8.60 |
| 2012-09-10 | -11.83 |
| 2012-09-07 | -10.22 |
| 2012-09-06 | -12.37 |
| 2012-09-05 | -11.83 |
| 2012-09-04 | -9.68 |
| 2012-09-03 | -5.91 |
| 2012-08-31 | -5.91 |
| 2012-08-30 | -9.14 |
| 2012-08-29 | -9.14 |
| 2012-08-28 | -5.91 |
| 2012-08-27 | -4.84 |
| 2012-08-24 | -4.84 |
| 2012-08-23 | -5.91 |
| 2012-08-22 | -5.38 |
| 2012-08-21 | -5.91 |
| 2012-08-20 | -6.45 |
| 2012-08-17 | -3.76 |
| 2012-08-16 | -4.30 |
| 2012-08-15 | -3.76 |
| 2012-08-14 | -3.23 |
| 2012-08-13 | -3.23 |
| 2012-08-10 | -4.30 |
| 2012-08-09 | -3.76 |
| 2012-08-08 | -7.53 |
| 2012-08-07 | -8.60 |
| 2012-08-06 | -10.22 |
| 2012-08-03 | -11.83 |
| 2012-08-02 | -10.22 |
| 2012-08-01 | -10.75 |
| 2012-07-31 | -10.75 |
| 2012-07-30 | -13.98 |
| 2012-07-27 | -9.68 |
| 2012-07-26 | -10.22 |
| 2012-07-25 | -12.90 |
| 2012-07-24 | -10.75 |
| 2012-07-23 | -9.68 |
| 2012-07-20 | -8.60 |
| 2012-07-19 | -9.68 |
| 2012-07-18 | -12.90 |
| 2012-07-17 | -9.68 |
| 2012-07-16 | -11.29 |
| 2012-07-13 | -11.29 |
| 2012-07-12 | -12.37 |
| 2012-07-11 | -9.68 |
| 2012-07-10 | -14.52 |
| 2012-07-09 | -3.23 |
| 2012-07-06 | -1.61 |
| 2012-07-05 | -1.08 |
| 2012-07-04 | -2.15 |
| 2012-07-03 | -3.23 |
| 2012-06-29 | -1.08 |
| 2012-06-28 | -1.08 |
| 2012-06-27 | 0.54 |
| 2012-06-26 | 2.15 |
| 2012-06-25 | 3.76 |
| 2012-06-22 | 4.30 |
| 2012-06-21 | 4.84 |
| 2012-06-20 | 4.84 |
| 2012-06-19 | 4.84 |
| 2012-06-18 | 4.84 |
| 2012-06-15 | 4.84 |
| 2012-06-14 | 4.84 |
| 2012-06-13 | 4.84 |
| 2012-06-12 | 4.84 |
| 2012-06-11 | 5.38 |
| 2012-06-08 | 4.30 |
| 2012-06-07 | 5.38 |
| 2012-06-06 | 5.38 |
| 2012-06-05 | 5.38 |
| 2012-06-04 | 5.38 |
| 2012-06-01 | 7.53 |
| 2012-05-31 | 7.53 |
| 2012-05-30 | 4.30 |
| 2012-05-29 | 3.76 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | 3.23 |
| 2012-05-24 | 4.30 |
| 2012-05-23 | 4.84 |
| 2012-05-22 | 5.91 |
| 2012-05-21 | 6.99 |
| 2012-05-18 | 7.53 |
| 2012-05-17 | 9.14 |
| 2012-05-16 | 8.60 |
| 2012-05-15 | 9.68 |
| 2012-05-14 | 9.14 |
| 2012-05-11 | 10.22 |
| 2012-05-10 | 8.60 |
| 2012-05-09 | 9.68 |
| 2012-05-08 | 8.60 |
| 2012-05-07 | 12.37 |
| 2012-05-04 | 16.13 |
| 2012-05-03 | 17.20 |
| 2012-05-02 | 16.13 |
| 2012-04-30 | 16.67 |
| 2012-04-27 | 13.98 |
| 2012-04-26 | 15.59 |
| 2012-04-25 | 14.52 |
| 2012-04-24 | 15.59 |
| 2012-04-23 | 15.59 |
| 2012-04-20 | 16.67 |
| 2012-04-19 | 18.82 |
| 2012-04-18 | 18.28 |
| 2012-04-17 | 18.28 |
| 2012-04-16 | 16.67 |
| 2012-04-13 | 20.97 |
| 2012-04-12 | 13.98 |
| 2012-04-11 | 13.44 |
| 2012-04-10 | 16.67 |
| 2012-04-05 | 26.88 |
| 2012-04-03 | 27.96 |
| 2012-04-02 | 27.42 |
| 2012-03-30 | 27.96 |
| 2012-03-29 | 30.11 |
| 2012-03-28 | 31.18 |
| 2012-03-27 | 29.57 |
| 2012-03-26 | 23.66 |
| 2012-03-23 | 22.04 |
| 2012-03-22 | 21.51 |
| 2012-03-21 | 19.35 |
| 2012-03-20 | 22.58 |
| 2012-03-19 | 23.12 |
| 2012-03-16 | 25.81 |
| 2012-03-15 | 23.12 |
| 2012-03-14 | 23.66 |
| 2012-03-13 | 23.12 |
| 2012-03-12 | 27.42 |
| 2012-03-09 | 29.03 |
| 2012-03-08 | 24.19 |
| 2012-03-07 | 23.66 |
| 2012-03-06 | 23.66 |
| 2012-03-05 | 23.66 |
| 2012-03-02 | 25.27 |
| 2012-03-01 | 22.58 |
| 2012-02-29 | 26.34 |
| 2012-02-28 | 26.34 |
| 2012-02-27 | 23.12 |
| 2012-02-24 | 24.19 |
| 2012-02-23 | 25.81 |
| 2012-02-22 | 29.57 |
| 2012-02-21 | 29.03 |
| 2012-02-20 | 28.49 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 32.26 |
| 2012-02-14 | 27.96 |
| 2012-02-13 | 28.49 |
| 2012-02-10 | 30.11 |
| 2012-02-09 | 32.80 |
| 2012-02-08 | 29.57 |
| 2012-02-07 | 25.81 |
| 2012-02-06 | 23.66 |
| 2012-02-03 | 24.73 |
| 2012-02-02 | 21.51 |
| 2012-02-01 | 20.97 |
| 2012-01-31 | 22.04 |
| 2012-01-30 | 23.66 |
| 2012-01-27 | 20.43 |
| 2012-01-26 | 17.74 |
| 2012-01-20 | 20.97 |
| 2012-01-19 | 19.89 |
| 2012-01-18 | 19.89 |
| 2012-01-17 | 20.43 |
| 2012-01-16 | 16.67 |
| 2012-01-13 | 22.58 |
| 2012-01-12 | 23.66 |
| 2012-01-11 | 22.58 |
| 2012-01-10 | 23.12 |
| 2012-01-09 | 22.04 |
| 2012-01-06 | 21.51 |
| 2012-01-05 | 18.82 |
| 2012-01-04 | 22.04 |
| 2012-01-03 | 15.59 |
| 2011-12-30 | 15.59 |
| 2011-12-29 | 10.22 |
| 2011-12-28 | 8.60 |
| 2011-12-23 | 11.29 |
| 2011-12-22 | 9.68 |
| 2011-12-21 | 12.37 |
| 2011-12-20 | 15.05 |
| 2011-12-19 | 13.98 |
| 2011-12-16 | 15.05 |
| 2011-12-15 | 11.29 |
| 2011-12-14 | 11.29 |
| 2011-12-13 | 13.98 |
| 2011-12-12 | 13.98 |
| 2011-12-09 | 13.98 |
| 2011-12-08 | 16.67 |
| 2011-12-07 | 17.20 |
| 2011-12-06 | 16.13 |
| 2011-12-05 | 16.13 |
| 2011-12-02 | 18.82 |
| 2011-12-01 | 20.43 |
| 2011-11-30 | 17.20 |
| 2011-11-29 | 20.43 |
| 2011-11-28 | 14.52 |
| 2011-11-25 | 13.98 |
| 2011-11-24 | 17.20 |
| 2011-11-23 | 18.28 |
| 2011-11-22 | 24.19 |
| 2011-11-21 | 23.66 |
| 2011-11-18 | 26.34 |
| 2011-11-17 | 26.88 |
| 2011-11-16 | 30.65 |
| 2011-11-15 | 26.88 |
| 2011-11-14 | 29.03 |
| 2011-11-11 | 30.11 |
| 2011-11-10 | 27.42 |
| 2011-11-09 | 32.80 |
| 2011-11-08 | 31.72 |
| 2011-11-07 | 25.27 |
| 2011-11-04 | 27.96 |
| 2011-11-03 | 24.73 |
| 2011-11-02 | 18.28 |
| 2011-11-01 | 11.83 |
| 2011-10-31 | 11.29 |
| 2011-10-28 | 14.52 |
| 2011-10-27 | 14.52 |
| 2011-10-26 | 10.75 |
| 2011-10-25 | 9.68 |
| 2011-10-24 | 10.75 |
| 2011-10-21 | 10.22 |
| 2011-10-20 | 11.29 |
| 2011-10-19 | 12.90 |
| 2011-10-18 | 12.90 |
| 2011-10-17 | 15.59 |
| 2011-10-14 | 12.90 |
| 2011-10-13 | 10.22 |
| 2011-10-12 | 9.68 |
| 2011-10-11 | 10.75 |
| 2011-10-10 | 11.83 |
| 2011-10-07 | 11.83 |
| 2011-10-06 | 11.29 |
| 2011-10-04 | 7.53 |
| 2011-10-03 | 12.90 |
| 2011-09-30 | 18.28 |
| 2011-09-28 | 18.82 |
| 2011-09-27 | 17.20 |
| 2011-09-26 | 18.28 |
| 2011-09-23 | 20.43 |
| 2011-09-22 | 17.20 |
| 2011-09-21 | 20.97 |
| 2011-09-20 | 20.43 |
| 2011-09-19 | 17.74 |
| 2011-09-16 | 23.12 |
| 2011-09-15 | 18.28 |
| 2011-09-14 | 11.83 |
| 2011-09-12 | 12.37 |
| 2011-09-09 | 20.97 |
| 2011-09-08 | 20.97 |
| 2011-09-07 | 19.89 |
| 2011-09-06 | 17.20 |
| 2011-09-05 | 19.89 |
| 2011-09-02 | 25.27 |
| 2011-09-01 | 26.88 |
| 2011-08-31 | 26.88 |
| 2011-08-30 | 26.88 |
| 2011-08-29 | 29.03 |
| 2011-08-26 | 29.03 |
| 2011-08-25 | 31.18 |
| 2011-08-24 | 31.72 |
| 2011-08-23 | 32.80 |
| 2011-08-22 | 34.41 |
| 2011-08-19 | 30.65 |
| 2011-08-18 | 36.56 |
| 2011-08-17 | 48.39 |
| 2011-08-16 | 53.23 |
| 2011-08-15 | 55.91 |
| 2011-08-12 | 56.99 |
| 2011-08-11 | 50.54 |
| 2011-08-10 | 47.85 |
| 2011-08-09 | 47.85 |
| 2011-08-08 | 60.75 |
| 2011-08-05 | 60.75 |
| 2011-08-04 | 59.68 |
| 2011-08-03 | 62.90 |
| 2011-08-02 | 55.38 |
| 2011-08-01 | 53.23 |
| 2011-07-29 | 48.92 |
| 2011-07-28 | 54.30 |
| 2011-07-27 | 50.54 |
| 2011-07-26 | 51.61 |
| 2011-07-25 | 46.24 |
| 2011-07-22 | 47.85 |
| 2011-07-21 | 53.76 |
| 2011-07-20 | 41.94 |
| 2011-07-19 | 44.62 |
| 2011-07-18 | 50.00 |
| 2011-07-15 | 55.38 |
| 2011-07-14 | 51.61 |
| 2011-07-13 | 47.31 |
| 2011-07-12 | 34.41 |
| 2011-07-11 | 37.63 |
| 2011-07-08 | 35.48 |
| 2011-07-07 | 29.57 |
| 2011-07-06 | 25.81 |
| 2011-07-05 | 25.81 |
| 2011-07-04 | 27.42 |
| 2011-06-30 | 29.03 |
| 2011-06-29 | 28.49 |
| 2011-06-28 | 31.18 |
| 2011-06-27 | 32.80 |
| 2011-06-24 | 31.72 |
| 2011-06-23 | 30.11 |
| 2011-06-22 | 32.80 |
| 2011-06-21 | 30.65 |
| 2011-06-20 | 32.80 |
| 2011-06-17 | 34.41 |
| 2011-06-16 | 34.41 |
| 2011-06-15 | 38.71 |
| 2011-06-14 | 31.18 |
| 2011-06-13 | 19.35 |
| 2011-06-10 | 13.98 |
| 2011-06-09 | 15.05 |
| 2011-06-08 | 18.28 |
| 2011-06-07 | 0.54 |
| 2011-06-03 | 0.54 |
| 2011-06-02 | 0.54 |
| 2011-06-01 | 0.54 |
| 2011-05-31 | 0.54 |
| 2011-05-30 | 0.54 |
| 2011-05-27 | 0.54 |
| 2011-05-26 | 0.54 |
| 2011-05-25 | -0.54 |
| 2011-05-24 | -1.08 |
| 2011-05-23 | -1.08 |
| 2011-05-20 | 0.54 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy