Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-05 | -76.52 |
| 2025-09-04 | -76.52 |
| 2025-09-03 | -76.52 |
| 2025-09-02 | -75.58 |
| 2025-09-01 | -75.58 |
| 2025-08-29 | -75.58 |
| 2025-08-28 | -77.46 |
| 2025-08-27 | -76.52 |
| 2025-08-26 | -76.52 |
| 2025-08-25 | -75.58 |
| 2025-08-22 | -75.58 |
| 2025-08-21 | -75.58 |
| 2025-08-20 | -75.58 |
| 2025-08-19 | -77.46 |
| 2025-08-18 | -76.52 |
| 2025-08-15 | -76.52 |
| 2025-08-14 | -76.52 |
| 2025-08-13 | -75.58 |
| 2025-08-12 | -75.58 |
| 2025-08-11 | -75.58 |
| 2025-08-08 | -75.58 |
| 2025-08-07 | -75.58 |
| 2025-08-06 | -75.58 |
| 2025-08-05 | -75.58 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -76.52 |
| 2025-07-31 | -73.70 |
| 2025-07-30 | -73.70 |
| 2025-07-29 | -74.64 |
| 2025-07-28 | -76.52 |
| 2025-07-25 | -76.52 |
| 2025-07-24 | -74.64 |
| 2025-07-23 | -74.64 |
| 2025-07-22 | -75.58 |
| 2025-07-21 | -75.58 |
| 2025-07-18 | -75.58 |
| 2025-07-17 | -74.64 |
| 2025-07-16 | -74.64 |
| 2025-07-15 | -74.64 |
| 2025-07-14 | -75.58 |
| 2025-07-11 | -76.52 |
| 2025-07-10 | -76.52 |
| 2025-07-09 | -71.82 |
| 2025-07-08 | -71.82 |
| 2025-07-07 | -71.82 |
| 2025-07-04 | -75.58 |
| 2025-07-03 | -74.64 |
| 2025-07-02 | -73.70 |
| 2025-06-30 | -66.18 |
| 2025-06-27 | -66.18 |
| 2025-06-26 | -70.88 |
| 2025-06-25 | -67.12 |
| 2025-06-24 | -68.06 |
| 2025-06-23 | -68.06 |
| 2025-06-20 | -68.06 |
| 2025-06-19 | -68.06 |
| 2025-06-18 | -68.06 |
| 2025-06-17 | -66.18 |
| 2025-06-16 | -67.12 |
| 2025-06-13 | -67.12 |
| 2025-06-12 | -66.18 |
| 2025-06-11 | -59.61 |
| 2025-06-10 | -48.33 |
| 2025-06-09 | -84.03 |
| 2025-06-06 | -84.03 |
| 2025-06-05 | -84.03 |
| 2025-06-04 | -83.09 |
| 2025-06-03 | -84.03 |
| 2025-06-02 | -84.03 |
| 2025-05-30 | -84.03 |
| 2025-05-29 | -84.03 |
| 2025-05-28 | -84.03 |
| 2025-05-27 | -84.03 |
| 2025-05-26 | -84.03 |
| 2025-05-23 | -84.03 |
| 2025-05-22 | -84.03 |
| 2025-05-21 | -84.03 |
| 2025-05-20 | -84.03 |
| 2025-05-19 | -84.03 |
| 2025-05-16 | -84.03 |
| 2025-05-15 | -84.97 |
| 2025-05-14 | -84.97 |
| 2025-05-13 | -84.97 |
| 2025-05-12 | -84.97 |
| 2025-05-09 | -84.03 |
| 2025-05-08 | -83.09 |
| 2025-05-07 | -81.21 |
| 2025-05-06 | -81.21 |
| 2025-05-02 | -82.15 |
| 2025-04-30 | -82.15 |
| 2025-04-29 | -82.15 |
| 2025-04-28 | -86.85 |
| 2025-04-25 | -86.85 |
| 2025-04-24 | -87.79 |
| 2025-04-23 | -87.79 |
| 2025-04-22 | -87.79 |
| 2025-04-17 | -87.79 |
| 2025-04-16 | -87.79 |
| 2025-04-15 | -87.79 |
| 2025-04-14 | -87.79 |
| 2025-04-11 | -87.79 |
| 2025-04-10 | -87.79 |
| 2025-04-09 | -87.79 |
| 2025-04-08 | -87.79 |
| 2025-04-07 | -87.79 |
| 2025-04-03 | -86.85 |
| 2025-04-02 | -85.91 |
| 2025-04-01 | -85.91 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -86.85 |
| 2025-03-27 | -86.85 |
| 2025-03-26 | -86.85 |
| 2025-03-25 | -86.85 |
| 2025-03-24 | -86.85 |
| 2025-03-21 | -86.85 |
| 2025-03-20 | -85.91 |
| 2025-03-19 | -84.97 |
| 2025-03-18 | -84.97 |
| 2025-03-17 | -84.97 |
| 2025-03-14 | -85.91 |
| 2025-03-13 | -85.91 |
| 2025-03-12 | -86.85 |
| 2025-03-11 | -86.85 |
| 2025-03-10 | -86.85 |
| 2025-03-07 | -86.85 |
| 2025-03-06 | -85.91 |
| 2025-03-05 | -85.91 |
| 2025-03-04 | -84.97 |
| 2025-03-03 | -85.91 |
| 2025-02-28 | -85.91 |
| 2025-02-27 | -84.97 |
| 2025-02-26 | -84.97 |
| 2025-02-25 | -85.91 |
| 2025-02-24 | -84.03 |
| 2025-02-21 | -84.03 |
| 2025-02-20 | -84.03 |
| 2025-02-19 | -83.09 |
| 2025-02-18 | -83.09 |
| 2025-02-17 | -83.09 |
| 2025-02-14 | -83.09 |
| 2025-02-13 | -83.09 |
| 2025-02-12 | -83.09 |
| 2025-02-11 | -81.21 |
| 2025-02-10 | -81.21 |
| 2025-02-07 | -81.21 |
| 2025-02-06 | -81.21 |
| 2025-02-05 | -82.15 |
| 2025-02-04 | -83.09 |
| 2025-02-03 | -83.09 |
| 2025-01-28 | -84.03 |
| 2025-01-27 | -81.21 |
| 2025-01-24 | -81.21 |
| 2025-01-23 | -82.15 |
| 2025-01-22 | -82.15 |
| 2025-01-21 | -82.15 |
| 2025-01-20 | -82.15 |
| 2025-01-17 | -80.27 |
| 2025-01-16 | -79.33 |
| 2025-01-15 | -83.09 |
| 2025-01-14 | -81.21 |
| 2025-01-13 | -81.21 |
| 2025-01-10 | -81.21 |
| 2025-01-09 | -81.21 |
| 2025-01-08 | -81.21 |
| 2025-01-07 | -81.21 |
| 2025-01-06 | -82.15 |
| 2025-01-03 | -82.15 |
| 2025-01-02 | -82.15 |
| 2024-12-31 | -82.15 |
| 2024-12-30 | -82.15 |
| 2024-12-27 | -81.21 |
| 2024-12-24 | -81.21 |
| 2024-12-23 | -81.21 |
| 2024-12-20 | -81.21 |
| 2024-12-19 | -80.27 |
| 2024-12-18 | -77.46 |
| 2024-12-17 | -77.46 |
| 2024-12-16 | -77.46 |
| 2024-12-13 | -77.46 |
| 2024-12-12 | -77.46 |
| 2024-12-11 | -77.46 |
| 2024-12-10 | -77.46 |
| 2024-12-09 | -78.39 |
| 2024-12-06 | -78.39 |
| 2024-12-05 | -78.39 |
| 2024-12-04 | -78.39 |
| 2024-12-03 | -78.39 |
| 2024-12-02 | -78.39 |
| 2024-11-29 | -78.39 |
| 2024-11-28 | -78.39 |
| 2024-11-27 | -78.39 |
| 2024-11-26 | -78.39 |
| 2024-11-25 | -78.39 |
| 2024-11-22 | -78.39 |
| 2024-11-21 | -77.46 |
| 2024-11-20 | -77.46 |
| 2024-11-19 | -77.46 |
| 2024-11-18 | -77.46 |
| 2024-11-15 | -77.46 |
| 2024-11-14 | -77.46 |
| 2024-11-13 | -77.46 |
| 2024-11-12 | -77.46 |
| 2024-11-11 | -77.46 |
| 2024-11-08 | -75.58 |
| 2024-11-07 | -77.46 |
| 2024-11-06 | -76.52 |
| 2024-11-05 | -76.52 |
| 2024-11-04 | -76.52 |
| 2024-11-01 | -76.52 |
| 2024-10-31 | -76.52 |
| 2024-10-30 | -75.58 |
| 2024-10-29 | -75.58 |
| 2024-10-28 | -76.52 |
| 2024-10-25 | -76.52 |
| 2024-10-24 | -78.39 |
| 2024-10-23 | -77.46 |
| 2024-10-22 | -77.46 |
| 2024-10-21 | -77.46 |
| 2024-10-18 | -77.46 |
| 2024-10-17 | -77.46 |
| 2024-10-16 | -77.46 |
| 2024-10-15 | -78.39 |
| 2024-10-14 | -75.58 |
| 2024-10-10 | -75.58 |
| 2024-10-09 | -75.58 |
| 2024-10-08 | -74.64 |
| 2024-10-07 | -71.82 |
| 2024-10-04 | -69.00 |
| 2024-10-03 | -69.00 |
| 2024-10-02 | -72.76 |
| 2024-09-30 | -76.52 |
| 2024-09-27 | -75.58 |
| 2024-09-26 | -74.64 |
| 2024-09-25 | -75.58 |
| 2024-09-24 | -75.58 |
| 2024-09-23 | -73.70 |
| 2024-09-20 | -73.70 |
| 2024-09-19 | -73.70 |
| 2024-09-17 | -71.82 |
| 2024-09-16 | -71.82 |
| 2024-09-13 | -71.82 |
| 2024-09-12 | -71.82 |
| 2024-09-11 | -71.82 |
| 2024-09-10 | -71.82 |
| 2024-09-09 | -74.64 |
| 2024-09-05 | -74.64 |
| 2024-09-04 | -74.64 |
| 2024-09-03 | -74.64 |
| 2024-09-02 | -74.64 |
| 2024-08-30 | -74.64 |
| 2024-08-29 | -71.82 |
| 2024-08-28 | -71.82 |
| 2024-08-27 | -71.82 |
| 2024-08-26 | -71.82 |
| 2024-08-23 | -71.82 |
| 2024-08-22 | -71.82 |
| 2024-08-21 | -71.82 |
| 2024-08-20 | -72.76 |
| 2024-08-19 | -72.76 |
| 2024-08-16 | -72.76 |
| 2024-08-15 | -72.76 |
| 2024-08-14 | -72.76 |
| 2024-08-13 | -72.76 |
| 2024-08-12 | -72.76 |
| 2024-08-09 | -72.76 |
| 2024-08-08 | -72.76 |
| 2024-08-07 | -72.76 |
| 2024-08-06 | -73.70 |
| 2024-08-05 | -73.70 |
| 2024-08-02 | -70.88 |
| 2024-08-01 | -70.88 |
| 2024-07-31 | -70.88 |
| 2024-07-30 | -70.88 |
| 2024-07-29 | -70.88 |
| 2024-07-26 | -70.88 |
| 2024-07-25 | -71.82 |
| 2024-07-24 | -71.82 |
| 2024-07-23 | -71.82 |
| 2024-07-22 | -71.82 |
| 2024-07-19 | -71.82 |
| 2024-07-18 | -71.82 |
| 2024-07-17 | -71.82 |
| 2024-07-16 | -69.94 |
| 2024-07-15 | -69.94 |
| 2024-07-12 | -68.06 |
| 2024-07-11 | -68.06 |
| 2024-07-10 | -68.06 |
| 2024-07-09 | -68.06 |
| 2024-07-08 | -68.06 |
| 2024-07-05 | -66.18 |
| 2024-07-04 | -66.18 |
| 2024-07-03 | -66.18 |
| 2024-07-02 | -69.00 |
| 2024-06-28 | -69.00 |
| 2024-06-27 | -68.06 |
| 2024-06-26 | -68.06 |
| 2024-06-25 | -68.06 |
| 2024-06-24 | -68.06 |
| 2024-06-21 | -68.06 |
| 2024-06-20 | -68.06 |
| 2024-06-19 | -68.06 |
| 2024-06-18 | -68.06 |
| 2024-06-17 | -68.06 |
| 2024-06-14 | -70.88 |
| 2024-06-13 | -70.88 |
| 2024-06-12 | -69.00 |
| 2024-06-11 | -69.00 |
| 2024-06-07 | -69.00 |
| 2024-06-06 | -69.00 |
| 2024-06-05 | -69.00 |
| 2024-06-04 | -69.00 |
| 2024-06-03 | -69.00 |
| 2024-05-31 | -69.00 |
| 2024-05-30 | -69.94 |
| 2024-05-29 | -69.94 |
| 2024-05-28 | -68.06 |
| 2024-05-27 | -67.12 |
| 2024-05-24 | -69.00 |
| 2024-05-23 | -69.00 |
| 2024-05-22 | -67.12 |
| 2024-05-21 | -69.00 |
| 2024-05-20 | -66.18 |
| 2024-05-17 | -69.00 |
| 2024-05-16 | -73.70 |
| 2024-05-14 | -74.64 |
| 2024-05-13 | -70.88 |
| 2024-05-10 | -70.88 |
| 2024-05-09 | -70.88 |
| 2024-05-08 | -69.00 |
| 2024-05-07 | -68.06 |
| 2024-05-06 | -69.94 |
| 2024-05-03 | -69.94 |
| 2024-05-02 | -68.06 |
| 2024-04-30 | -68.06 |
| 2024-04-29 | -68.06 |
| 2024-04-26 | -68.06 |
| 2024-04-25 | -67.12 |
| 2024-04-24 | -67.12 |
| 2024-04-23 | -67.12 |
| 2024-04-22 | -67.12 |
| 2024-04-19 | -68.06 |
| 2024-04-18 | -67.12 |
| 2024-04-17 | -66.18 |
| 2024-04-16 | -66.18 |
| 2024-04-15 | -70.88 |
| 2024-04-12 | -70.88 |
| 2024-04-11 | -70.88 |
| 2024-04-10 | -65.24 |
| 2024-04-09 | -65.24 |
| 2024-04-08 | -61.49 |
| 2024-04-05 | -61.49 |
| 2024-04-03 | -61.49 |
| 2024-04-02 | -61.49 |
| 2024-03-28 | -58.67 |
| 2024-03-27 | -58.67 |
| 2024-03-26 | -58.67 |
| 2024-03-25 | -58.67 |
| 2024-03-22 | -58.67 |
| 2024-03-21 | -58.67 |
| 2024-03-20 | -58.67 |
| 2024-03-19 | -60.55 |
| 2024-03-18 | -60.55 |
| 2024-03-15 | -60.55 |
| 2024-03-14 | -57.73 |
| 2024-03-13 | -57.73 |
| 2024-03-12 | -60.55 |
| 2024-03-11 | -64.30 |
| 2024-03-08 | -58.67 |
| 2024-03-07 | -56.79 |
| 2024-03-06 | -56.79 |
| 2024-03-05 | -56.79 |
| 2024-03-04 | -55.85 |
| 2024-03-01 | -53.97 |
| 2024-02-29 | -53.97 |
| 2024-02-28 | -53.97 |
| 2024-02-27 | -53.97 |
| 2024-02-26 | -53.97 |
| 2024-02-23 | -53.97 |
| 2024-02-22 | -53.97 |
| 2024-02-21 | -53.97 |
| 2024-02-20 | -53.97 |
| 2024-02-19 | -53.97 |
| 2024-02-16 | -53.97 |
| 2024-02-15 | -53.97 |
| 2024-02-14 | -53.97 |
| 2024-02-09 | -53.97 |
| 2024-02-08 | -53.97 |
| 2024-02-07 | -53.97 |
| 2024-02-06 | -53.97 |
| 2024-02-05 | -53.97 |
| 2024-02-02 | -53.97 |
| 2024-02-01 | -54.91 |
| 2024-01-31 | -55.85 |
| 2024-01-30 | -54.91 |
| 2024-01-29 | -54.91 |
| 2024-01-26 | -54.91 |
| 2024-01-25 | -54.91 |
| 2024-01-24 | -54.91 |
| 2024-01-23 | -54.91 |
| 2024-01-22 | -54.91 |
| 2024-01-19 | -53.97 |
| 2024-01-18 | -53.97 |
| 2024-01-17 | -53.97 |
| 2024-01-16 | -53.97 |
| 2024-01-15 | -53.97 |
| 2024-01-12 | -53.97 |
| 2024-01-11 | -53.97 |
| 2024-01-10 | -53.97 |
| 2024-01-09 | -53.97 |
| 2024-01-08 | -53.97 |
| 2024-01-05 | -53.97 |
| 2024-01-04 | -53.97 |
| 2024-01-03 | -55.85 |
| 2024-01-02 | -60.55 |
| 2023-12-29 | -54.91 |
| 2023-12-28 | -54.91 |
| 2023-12-27 | -54.91 |
| 2023-12-22 | -54.91 |
| 2023-12-21 | -54.91 |
| 2023-12-20 | -54.91 |
| 2023-12-19 | -54.91 |
| 2023-12-18 | -54.91 |
| 2023-12-15 | -54.91 |
| 2023-12-14 | -54.91 |
| 2023-12-13 | -54.91 |
| 2023-12-12 | -54.91 |
| 2023-12-11 | -54.91 |
| 2023-12-08 | -54.91 |
| 2023-12-07 | -54.91 |
| 2023-12-06 | -54.91 |
| 2023-12-05 | -54.91 |
| 2023-12-04 | -54.91 |
| 2023-12-01 | -54.91 |
| 2023-11-30 | -54.91 |
| 2023-11-29 | -54.91 |
| 2023-11-28 | -54.91 |
| 2023-11-27 | -54.91 |
| 2023-11-24 | -54.91 |
| 2023-11-23 | -54.91 |
| 2023-11-22 | -54.91 |
| 2023-11-21 | -54.91 |
| 2023-11-20 | -54.91 |
| 2023-11-17 | -54.91 |
| 2023-11-16 | -54.91 |
| 2023-11-15 | -54.91 |
| 2023-11-14 | -54.91 |
| 2023-11-13 | -53.97 |
| 2023-11-10 | -53.97 |
| 2023-11-09 | -53.97 |
| 2023-11-08 | -53.97 |
| 2023-11-07 | -53.97 |
| 2023-11-06 | -53.03 |
| 2023-11-03 | -53.03 |
| 2023-11-02 | -53.03 |
| 2023-11-01 | -53.03 |
| 2023-10-31 | -53.03 |
| 2023-10-30 | -53.03 |
| 2023-10-27 | -53.03 |
| 2023-10-26 | -53.03 |
| 2023-10-25 | -53.03 |
| 2023-10-24 | -53.03 |
| 2023-10-20 | -53.03 |
| 2023-10-19 | -53.03 |
| 2023-10-18 | -53.03 |
| 2023-10-17 | -53.03 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -51.15 |
| 2023-10-12 | -51.15 |
| 2023-10-11 | -51.15 |
| 2023-10-10 | -51.15 |
| 2023-10-09 | -51.15 |
| 2023-10-06 | -51.15 |
| 2023-10-05 | -52.09 |
| 2023-10-04 | -52.09 |
| 2023-10-03 | -52.09 |
| 2023-09-29 | -51.15 |
| 2023-09-28 | -51.15 |
| 2023-09-27 | -51.15 |
| 2023-09-26 | -51.15 |
| 2023-09-25 | -49.27 |
| 2023-09-22 | -49.27 |
| 2023-09-21 | -49.27 |
| 2023-09-20 | -49.27 |
| 2023-09-19 | -52.09 |
| 2023-09-18 | -52.09 |
| 2023-09-15 | -52.09 |
| 2023-09-14 | -52.09 |
| 2023-09-13 | -52.09 |
| 2023-09-12 | -52.09 |
| 2023-09-11 | -52.09 |
| 2023-09-07 | -52.09 |
| 2023-09-06 | -52.09 |
| 2023-09-05 | -52.09 |
| 2023-09-04 | -57.73 |
| 2023-08-31 | -53.97 |
| 2023-08-30 | -53.97 |
| 2023-08-29 | -53.97 |
| 2023-08-28 | -53.97 |
| 2023-08-25 | -53.03 |
| 2023-08-24 | -53.03 |
| 2023-08-23 | -53.03 |
| 2023-08-22 | -53.03 |
| 2023-08-21 | -53.03 |
| 2023-08-18 | -53.03 |
| 2023-08-17 | -53.03 |
| 2023-08-16 | -53.03 |
| 2023-08-15 | -47.40 |
| 2023-08-14 | -46.46 |
| 2023-08-11 | -49.27 |
| 2023-08-10 | -49.27 |
| 2023-08-09 | -49.27 |
| 2023-08-08 | -47.40 |
| 2023-08-07 | -47.40 |
| 2023-08-04 | -46.46 |
| 2023-08-03 | -46.46 |
| 2023-08-02 | -47.40 |
| 2023-08-01 | -49.27 |
| 2023-07-31 | -50.21 |
| 2023-07-28 | -41.76 |
| 2023-07-27 | -41.76 |
| 2023-07-26 | -41.76 |
| 2023-07-25 | -41.76 |
| 2023-07-24 | -41.76 |
| 2023-07-21 | -41.76 |
| 2023-07-20 | -41.76 |
| 2023-07-19 | -41.76 |
| 2023-07-18 | -41.76 |
| 2023-07-14 | -41.76 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -41.76 |
| 2023-07-11 | -42.70 |
| 2023-07-10 | -41.76 |
| 2023-07-07 | -39.88 |
| 2023-07-06 | -38.94 |
| 2023-07-05 | -42.70 |
| 2023-07-04 | -39.88 |
| 2023-07-03 | -38.94 |
| 2023-06-30 | -39.88 |
| 2023-06-29 | -40.82 |
| 2023-06-28 | -39.88 |
| 2023-06-27 | -40.82 |
| 2023-06-26 | -40.82 |
| 2023-06-23 | -40.82 |
| 2023-06-21 | -38.00 |
| 2023-06-20 | -43.64 |
| 2023-06-19 | -50.21 |
| 2023-06-16 | -55.85 |
| 2023-06-15 | -53.03 |
| 2023-06-14 | -59.61 |
| 2023-06-13 | -59.61 |
| 2023-06-12 | -59.61 |
| 2023-06-09 | -59.61 |
| 2023-06-08 | -60.55 |
| 2023-06-07 | -60.55 |
| 2023-06-06 | -60.55 |
| 2023-06-05 | -60.55 |
| 2023-06-02 | -60.55 |
| 2023-06-01 | -59.61 |
| 2023-05-31 | -58.67 |
| 2023-05-30 | -58.67 |
| 2023-05-29 | -54.91 |
| 2023-05-25 | -54.91 |
| 2023-05-24 | -54.91 |
| 2023-05-23 | -62.43 |
| 2023-05-22 | -60.55 |
| 2023-05-19 | -60.55 |
| 2023-05-18 | -60.55 |
| 2023-05-17 | -60.55 |
| 2023-05-16 | -59.61 |
| 2023-05-15 | -59.61 |
| 2023-05-12 | -61.49 |
| 2023-05-11 | -59.61 |
| 2023-05-10 | -59.61 |
| 2023-05-09 | -62.43 |
| 2023-05-08 | -62.43 |
| 2023-05-05 | -61.49 |
| 2023-05-04 | -61.49 |
| 2023-05-03 | -61.49 |
| 2023-05-02 | -55.85 |
| 2023-04-28 | -53.97 |
| 2023-04-27 | -53.97 |
| 2023-04-26 | -46.46 |
| 2023-04-25 | -46.46 |
| 2023-04-24 | -48.33 |
| 2023-04-21 | -48.33 |
| 2023-04-20 | -49.27 |
| 2023-04-19 | -47.40 |
| 2023-04-18 | -50.21 |
| 2023-04-17 | -53.03 |
| 2023-04-14 | -55.85 |
| 2023-04-13 | -58.67 |
| 2023-04-12 | -59.61 |
| 2023-04-11 | -60.55 |
| 2023-04-06 | -62.43 |
| 2023-04-04 | -60.55 |
| 2023-04-03 | -60.55 |
| 2023-03-31 | -59.61 |
| 2023-03-30 | -49.27 |
| 2023-03-29 | -49.27 |
| 2023-03-28 | -49.27 |
| 2023-03-27 | -49.27 |
| 2023-03-24 | -52.09 |
| 2023-03-23 | -49.27 |
| 2023-03-22 | -49.27 |
| 2023-03-21 | -52.09 |
| 2023-03-20 | -53.03 |
| 2023-03-17 | -47.40 |
| 2023-03-16 | -55.85 |
| 2023-03-15 | -55.85 |
| 2023-03-14 | -57.73 |
| 2023-03-13 | -57.73 |
| 2023-03-10 | -55.85 |
| 2023-03-09 | -52.09 |
| 2023-03-08 | -46.46 |
| 2023-03-07 | -54.91 |
| 2023-03-06 | -56.79 |
| 2023-03-03 | -56.79 |
| 2023-03-02 | -56.79 |
| 2023-03-01 | -59.61 |
| 2023-02-28 | -59.61 |
| 2023-02-27 | -59.61 |
| 2023-02-24 | -59.61 |
| 2023-02-23 | -59.61 |
| 2023-02-22 | -59.61 |
| 2023-02-21 | -59.61 |
| 2023-02-20 | -61.49 |
| 2023-02-17 | -61.49 |
| 2023-02-16 | -62.43 |
| 2023-02-15 | -62.43 |
| 2023-02-14 | -59.61 |
| 2023-02-13 | -61.49 |
| 2023-02-10 | -61.49 |
| 2023-02-09 | -60.55 |
| 2023-02-08 | -58.67 |
| 2023-02-07 | -59.61 |
| 2023-02-06 | -54.91 |
| 2023-02-03 | -53.97 |
| 2023-02-02 | -53.03 |
| 2023-02-01 | -53.03 |
| 2023-01-31 | -53.03 |
| 2023-01-30 | -53.03 |
| 2023-01-27 | -53.03 |
| 2023-01-26 | -53.03 |
| 2023-01-20 | -52.09 |
| 2023-01-19 | -52.09 |
| 2023-01-18 | -52.09 |
| 2023-01-17 | -52.09 |
| 2023-01-16 | -48.33 |
| 2023-01-13 | -40.82 |
| 2023-01-12 | -40.82 |
| 2023-01-11 | -40.82 |
| 2023-01-10 | -46.46 |
| 2023-01-09 | -46.46 |
| 2023-01-06 | -38.94 |
| 2023-01-05 | -41.76 |
| 2023-01-04 | -48.33 |
| 2023-01-03 | -49.27 |
| 2022-12-30 | -49.27 |
| 2022-12-29 | -49.27 |
| 2022-12-28 | -51.15 |
| 2022-12-23 | -52.09 |
| 2022-12-22 | -49.27 |
| 2022-12-21 | -49.27 |
| 2022-12-20 | -49.27 |
| 2022-12-19 | -58.67 |
| 2022-12-16 | -54.91 |
| 2022-12-15 | -52.09 |
| 2022-12-14 | -52.09 |
| 2022-12-13 | -51.15 |
| 2022-12-12 | -53.03 |
| 2022-12-09 | -53.03 |
| 2022-12-08 | -53.97 |
| 2022-12-07 | -59.61 |
| 2022-12-06 | -42.70 |
| 2022-12-05 | -42.70 |
| 2022-12-02 | -42.70 |
| 2022-12-01 | -42.70 |
| 2022-11-30 | -41.76 |
| 2022-11-29 | -45.52 |
| 2022-11-28 | -49.27 |
| 2022-11-25 | -49.27 |
| 2022-11-24 | -44.58 |
| 2022-11-23 | -45.52 |
| 2022-11-22 | -45.52 |
| 2022-11-21 | -45.52 |
| 2022-11-18 | -42.70 |
| 2022-11-17 | -52.09 |
| 2022-11-16 | -46.46 |
| 2022-11-15 | -43.64 |
| 2022-11-14 | -30.49 |
| 2022-11-11 | -39.88 |
| 2022-11-10 | -39.88 |
| 2022-11-09 | -39.88 |
| 2022-11-08 | -41.76 |
| 2022-11-07 | -34.24 |
| 2022-11-04 | -34.24 |
| 2022-11-03 | -32.37 |
| 2022-11-02 | -32.37 |
| 2022-11-01 | -32.37 |
| 2022-10-31 | -32.37 |
| 2022-10-28 | -32.37 |
| 2022-10-27 | -42.70 |
| 2022-10-26 | -42.70 |
| 2022-10-25 | -42.70 |
| 2022-10-24 | -42.70 |
| 2022-10-21 | -38.94 |
| 2022-10-20 | -38.94 |
| 2022-10-19 | -38.94 |
| 2022-10-18 | -38.94 |
| 2022-10-17 | -38.94 |
| 2022-10-14 | -38.94 |
| 2022-10-13 | -38.94 |
| 2022-10-12 | -31.43 |
| 2022-10-11 | -31.43 |
| 2022-10-10 | -31.43 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -31.43 |
| 2022-10-05 | -31.43 |
| 2022-10-03 | -31.43 |
| 2022-09-30 | -31.43 |
| 2022-09-29 | -31.43 |
| 2022-09-28 | -31.43 |
| 2022-09-27 | -31.43 |
| 2022-09-26 | -31.43 |
| 2022-09-23 | -31.43 |
| 2022-09-22 | -30.49 |
| 2022-09-21 | -30.49 |
| 2022-09-20 | -29.55 |
| 2022-09-19 | -29.55 |
| 2022-09-16 | -29.55 |
| 2022-09-15 | -29.55 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -35.18 |
| 2022-09-09 | -35.18 |
| 2022-09-08 | -32.37 |
| 2022-09-07 | -32.37 |
| 2022-09-06 | -32.37 |
| 2022-09-05 | -32.37 |
| 2022-09-02 | -29.55 |
| 2022-09-01 | -24.85 |
| 2022-08-31 | -24.85 |
| 2022-08-30 | -20.15 |
| 2022-08-29 | -21.09 |
| 2022-08-26 | -24.85 |
| 2022-08-25 | -21.09 |
| 2022-08-24 | -21.09 |
| 2022-08-23 | -21.09 |
| 2022-08-22 | -19.21 |
| 2022-08-19 | -24.85 |
| 2022-08-18 | -28.61 |
| 2022-08-17 | -24.85 |
| 2022-08-16 | -21.09 |
| 2022-08-15 | -21.09 |
| 2022-08-12 | -21.09 |
| 2022-08-11 | -26.73 |
| 2022-08-10 | -25.79 |
| 2022-08-09 | -22.97 |
| 2022-08-08 | -23.91 |
| 2022-08-05 | -17.34 |
| 2022-08-04 | -21.09 |
| 2022-08-03 | -27.67 |
| 2022-08-02 | -26.73 |
| 2022-08-01 | -27.67 |
| 2022-07-29 | -27.67 |
| 2022-07-28 | -33.30 |
| 2022-07-27 | -33.30 |
| 2022-07-26 | -30.49 |
| 2022-07-25 | -33.30 |
| 2022-07-22 | -33.30 |
| 2022-07-21 | -24.85 |
| 2022-07-20 | -24.85 |
| 2022-07-19 | -26.73 |
| 2022-07-18 | -24.85 |
| 2022-07-15 | -27.67 |
| 2022-07-14 | -24.85 |
| 2022-07-13 | -24.85 |
| 2022-07-12 | -30.49 |
| 2022-07-11 | -29.55 |
| 2022-07-08 | -26.73 |
| 2022-07-07 | -34.24 |
| 2022-07-06 | -34.24 |
| 2022-07-05 | -27.67 |
| 2022-07-04 | -27.67 |
| 2022-06-30 | -29.55 |
| 2022-06-29 | -24.85 |
| 2022-06-28 | -25.79 |
| 2022-06-27 | 21.18 |
| 2022-06-24 | 12.72 |
| 2022-06-23 | 21.18 |
| 2022-06-22 | 21.18 |
| 2022-06-21 | 21.18 |
| 2022-06-20 | 31.51 |
| 2022-06-17 | 26.81 |
| 2022-06-16 | 30.57 |
| 2022-06-15 | 30.57 |
| 2022-06-14 | 37.15 |
| 2022-06-13 | 28.69 |
| 2022-06-10 | 28.69 |
| 2022-06-09 | 27.75 |
| 2022-06-08 | 37.15 |
| 2022-06-07 | 35.27 |
| 2022-06-06 | 35.27 |
| 2022-06-02 | 36.21 |
| 2022-06-01 | 36.21 |
| 2022-05-31 | 42.78 |
| 2022-05-30 | 43.72 |
| 2022-05-27 | 42.78 |
| 2022-05-26 | 38.09 |
| 2022-05-25 | 46.54 |
| 2022-05-24 | 38.09 |
| 2022-05-23 | 42.78 |
| 2022-05-20 | 30.57 |
| 2022-05-19 | 22.12 |
| 2022-05-18 | 6.15 |
| 2022-05-17 | 7.09 |
| 2022-05-16 | 5.21 |
| 2022-05-13 | 12.72 |
| 2022-05-12 | 20.24 |
| 2022-05-11 | 20.24 |
| 2022-05-10 | 20.24 |
| 2022-05-06 | 20.24 |
| 2022-05-05 | 20.24 |
| 2022-05-04 | 18.36 |
| 2022-05-03 | 26.81 |
| 2022-04-29 | 32.45 |
| 2022-04-28 | 31.51 |
| 2022-04-27 | 31.51 |
| 2022-04-26 | 32.45 |
| 2022-04-25 | 39.03 |
| 2022-04-22 | 39.97 |
| 2022-04-21 | 33.39 |
| 2022-04-20 | 36.21 |
| 2022-04-19 | 39.97 |
| 2022-04-14 | 39.97 |
| 2022-04-13 | 37.15 |
| 2022-04-12 | 17.42 |
| 2022-04-11 | -0.43 |
| 2022-04-08 | -3.24 |
| 2022-04-07 | -8.88 |
| 2022-04-06 | -24.85 |
| 2022-04-04 | -24.85 |
| 2022-04-01 | -34.24 |
| 2022-03-31 | -34.24 |
| 2022-03-30 | -34.24 |
| 2022-03-29 | -34.24 |
| 2022-03-28 | -39.88 |
| 2022-03-25 | -38.94 |
| 2022-03-24 | -43.64 |
| 2022-03-23 | -44.58 |
| 2022-03-22 | -44.58 |
| 2022-03-21 | -48.33 |
| 2022-03-18 | -48.33 |
| 2022-03-17 | -48.33 |
| 2022-03-16 | -48.33 |
| 2022-03-15 | -51.15 |
| 2022-03-14 | -43.64 |
| 2022-03-11 | -42.70 |
| 2022-03-10 | -42.70 |
| 2022-03-09 | -48.33 |
| 2022-03-08 | -48.33 |
| 2022-03-07 | -48.33 |
| 2022-03-04 | -46.46 |
| 2022-03-03 | -43.64 |
| 2022-03-02 | -53.03 |
| 2022-03-01 | -51.15 |
| 2022-02-28 | -48.33 |
| 2022-02-25 | -41.76 |
| 2022-02-24 | -41.76 |
| 2022-02-23 | -41.76 |
| 2022-02-22 | -41.76 |
| 2022-02-21 | -42.70 |
| 2022-02-18 | -42.70 |
| 2022-02-17 | -46.46 |
| 2022-02-16 | -38.00 |
| 2022-02-15 | -41.76 |
| 2022-02-14 | -41.76 |
| 2022-02-11 | -41.76 |
| 2022-02-10 | -37.06 |
| 2022-02-09 | -37.06 |
| 2022-02-08 | -37.06 |
| 2022-02-07 | -38.94 |
| 2022-02-04 | -31.43 |
| 2022-01-31 | -31.43 |
| 2022-01-28 | -31.43 |
| 2022-01-27 | -31.43 |
| 2022-01-26 | -31.43 |
| 2022-01-25 | -31.43 |
| 2022-01-24 | -28.61 |
| 2022-01-21 | -28.61 |
| 2022-01-20 | -34.24 |
| 2022-01-19 | -34.24 |
| 2022-01-18 | -34.24 |
| 2022-01-17 | -34.24 |
| 2022-01-14 | -34.24 |
| 2022-01-13 | -34.24 |
| 2022-01-12 | -34.24 |
| 2022-01-11 | -37.06 |
| 2022-01-10 | -37.06 |
| 2022-01-07 | -37.06 |
| 2022-01-06 | -37.06 |
| 2022-01-05 | -33.30 |
| 2022-01-04 | -33.30 |
| 2022-01-03 | -36.12 |
| 2021-12-31 | -36.12 |
| 2021-12-30 | -36.12 |
| 2021-12-29 | -36.12 |
| 2021-12-28 | -38.94 |
| 2021-12-24 | -38.94 |
| 2021-12-23 | -38.94 |
| 2021-12-22 | -39.88 |
| 2021-12-21 | -39.88 |
| 2021-12-20 | -39.88 |
| 2021-12-17 | -39.88 |
| 2021-12-16 | -39.88 |
| 2021-12-15 | -42.70 |
| 2021-12-14 | -38.94 |
| 2021-12-13 | -38.94 |
| 2021-12-10 | -38.94 |
| 2021-12-09 | -41.76 |
| 2021-12-08 | -41.76 |
| 2021-12-07 | -38.00 |
| 2021-12-06 | -38.00 |
| 2021-12-03 | -38.00 |
| 2021-12-02 | -38.00 |
| 2021-12-01 | -38.00 |
| 2021-11-30 | -38.00 |
| 2021-11-29 | -38.00 |
| 2021-11-26 | -38.00 |
| 2021-11-25 | -38.00 |
| 2021-11-24 | -32.37 |
| 2021-11-23 | -36.12 |
| 2021-11-22 | -34.24 |
| 2021-11-19 | -29.55 |
| 2021-11-18 | -29.55 |
| 2021-11-17 | -29.55 |
| 2021-11-16 | -29.55 |
| 2021-11-15 | -29.55 |
| 2021-11-12 | -29.55 |
| 2021-11-11 | -34.24 |
| 2021-11-10 | -34.24 |
| 2021-11-09 | -34.24 |
| 2021-11-08 | -37.06 |
| 2021-11-05 | -34.24 |
| 2021-11-04 | -30.49 |
| 2021-11-03 | -30.49 |
| 2021-11-02 | -30.49 |
| 2021-11-01 | -30.49 |
| 2021-10-29 | -30.49 |
| 2021-10-28 | -30.49 |
| 2021-10-27 | -30.49 |
| 2021-10-26 | -30.49 |
| 2021-10-25 | -30.49 |
| 2021-10-22 | -30.49 |
| 2021-10-21 | -30.49 |
| 2021-10-20 | -30.49 |
| 2021-10-19 | -30.49 |
| 2021-10-18 | -30.49 |
| 2021-10-15 | -30.49 |
| 2021-10-12 | -30.49 |
| 2021-10-11 | -30.49 |
| 2021-10-08 | -30.49 |
| 2021-10-07 | -30.49 |
| 2021-10-06 | -30.49 |
| 2021-10-05 | -30.49 |
| 2021-10-04 | -30.49 |
| 2021-09-30 | -30.49 |
| 2021-09-29 | -30.49 |
| 2021-09-28 | -30.49 |
| 2021-09-27 | -30.49 |
| 2021-09-24 | -30.49 |
| 2021-09-23 | -30.49 |
| 2021-09-21 | -30.49 |
| 2021-09-20 | -30.49 |
| 2021-09-17 | -30.49 |
| 2021-09-16 | -30.49 |
| 2021-09-15 | -30.49 |
| 2021-09-14 | -30.49 |
| 2021-09-13 | -30.49 |
| 2021-09-10 | -30.49 |
| 2021-09-09 | -30.49 |
| 2021-09-08 | -30.49 |
| 2021-09-07 | -30.49 |
| 2021-09-06 | -30.49 |
| 2021-09-03 | -30.49 |
| 2021-09-02 | -30.49 |
| 2021-09-01 | -29.55 |
| 2021-08-31 | -29.55 |
| 2021-08-30 | -29.55 |
| 2021-08-27 | -35.18 |
| 2021-08-26 | -35.18 |
| 2021-08-25 | -35.18 |
| 2021-08-24 | -35.18 |
| 2021-08-23 | -31.43 |
| 2021-08-20 | -32.37 |
| 2021-08-19 | -22.03 |
| 2021-08-18 | -20.15 |
| 2021-08-17 | -34.24 |
| 2021-08-16 | -34.24 |
| 2021-08-13 | -36.12 |
| 2021-08-12 | -29.55 |
| 2021-08-11 | -30.49 |
| 2021-08-10 | -33.30 |
| 2021-08-09 | -33.30 |
| 2021-08-06 | -33.30 |
| 2021-08-05 | -33.30 |
| 2021-08-04 | -33.30 |
| 2021-08-03 | -33.30 |
| 2021-08-02 | -35.18 |
| 2021-07-30 | -37.06 |
| 2021-07-29 | -37.06 |
| 2021-07-28 | -38.00 |
| 2021-07-27 | -38.00 |
| 2021-07-26 | -32.37 |
| 2021-07-23 | -27.67 |
| 2021-07-22 | -28.61 |
| 2021-07-21 | -28.61 |
| 2021-07-20 | -29.55 |
| 2021-07-19 | -30.49 |
| 2021-07-16 | -30.49 |
| 2021-07-15 | -30.49 |
| 2021-07-14 | -27.67 |
| 2021-07-13 | -27.67 |
| 2021-07-12 | -28.61 |
| 2021-07-09 | -28.61 |
| 2021-07-08 | -28.61 |
| 2021-07-07 | -28.61 |
| 2021-07-06 | -29.55 |
| 2021-07-05 | -28.61 |
| 2021-07-02 | -28.61 |
| 2021-06-30 | -30.49 |
| 2021-06-29 | -33.30 |
| 2021-06-28 | -31.43 |
| 2021-06-25 | -31.43 |
| 2021-06-24 | -31.43 |
| 2021-06-23 | -28.61 |
| 2021-06-22 | -30.49 |
| 2021-06-21 | -23.91 |
| 2021-06-18 | -23.91 |
| 2021-06-17 | -23.91 |
| 2021-06-16 | -27.67 |
| 2021-06-15 | -27.67 |
| 2021-06-11 | -27.67 |
| 2021-06-10 | -28.61 |
| 2021-06-09 | -27.67 |
| 2021-06-08 | -27.67 |
| 2021-06-07 | -22.03 |
| 2021-06-04 | -22.03 |
| 2021-06-03 | -22.03 |
| 2021-06-02 | -23.91 |
| 2021-06-01 | -23.91 |
| 2021-05-31 | -23.91 |
| 2021-05-28 | -23.91 |
| 2021-05-27 | -23.91 |
| 2021-05-26 | -23.91 |
| 2021-05-25 | -23.91 |
| 2021-05-24 | -23.91 |
| 2021-05-21 | -20.15 |
| 2021-05-20 | -20.15 |
| 2021-05-18 | -20.15 |
| 2021-05-17 | -20.15 |
| 2021-05-14 | -20.15 |
| 2021-05-13 | -15.46 |
| 2021-05-12 | -18.27 |
| 2021-05-11 | -16.40 |
| 2021-05-10 | -16.40 |
| 2021-05-07 | -16.40 |
| 2021-05-06 | -11.70 |
| 2021-05-05 | -15.46 |
| 2021-05-04 | -15.46 |
| 2021-05-03 | -15.46 |
| 2021-04-30 | -9.82 |
| 2021-04-29 | -14.52 |
| 2021-04-28 | -14.52 |
| 2021-04-27 | -14.52 |
| 2021-04-26 | -14.52 |
| 2021-04-23 | -12.64 |
| 2021-04-22 | -11.70 |
| 2021-04-21 | -7.00 |
| 2021-04-20 | -6.06 |
| 2021-04-19 | -7.00 |
| 2021-04-16 | -7.94 |
| 2021-04-15 | -7.94 |
| 2021-04-14 | -7.94 |
| 2021-04-13 | -7.94 |
| 2021-04-12 | -3.24 |
| 2021-04-09 | -5.12 |
| 2021-04-08 | -6.06 |
| 2021-04-07 | -12.64 |
| 2021-04-01 | -12.64 |
| 2021-03-31 | -1.37 |
| 2021-03-30 | -5.12 |
| 2021-03-29 | -5.12 |
| 2021-03-26 | -7.94 |
| 2021-03-25 | -7.94 |
| 2021-03-24 | -16.40 |
| 2021-03-23 | -12.64 |
| 2021-03-22 | -15.46 |
| 2021-03-19 | -15.46 |
| 2021-03-18 | -15.46 |
| 2021-03-17 | -23.91 |
| 2021-03-16 | -22.97 |
| 2021-03-15 | -28.61 |
| 2021-03-12 | -22.97 |
| 2021-03-11 | -21.09 |
| 2021-03-10 | -24.85 |
| 2021-03-09 | -26.73 |
| 2021-03-08 | -29.55 |
| 2021-03-05 | -22.97 |
| 2021-03-04 | -22.03 |
| 2021-03-03 | -18.27 |
| 2021-03-02 | -21.09 |
| 2021-03-01 | -22.03 |
| 2021-02-26 | -22.03 |
| 2021-02-25 | -20.15 |
| 2021-02-24 | -14.52 |
| 2021-02-23 | -14.52 |
| 2021-02-22 | -14.52 |
| 2021-02-19 | -14.52 |
| 2021-02-18 | -14.52 |
| 2021-02-17 | -14.52 |
| 2021-02-16 | -6.06 |
| 2021-02-11 | -16.40 |
| 2021-02-10 | -18.27 |
| 2021-02-09 | -18.27 |
| 2021-02-08 | -13.58 |
| 2021-02-05 | -22.03 |
| 2021-02-04 | -22.03 |
| 2021-02-03 | -22.03 |
| 2021-02-02 | -19.21 |
| 2021-02-01 | -22.03 |
| 2021-01-29 | -22.97 |
| 2021-01-28 | -24.85 |
| 2021-01-27 | -10.76 |
| 2021-01-26 | -10.76 |
| 2021-01-25 | -13.58 |
| 2021-01-22 | -15.46 |
| 2021-01-21 | -15.46 |
| 2021-01-20 | -14.52 |
| 2021-01-19 | -14.52 |
| 2021-01-18 | -13.58 |
| 2021-01-15 | -9.82 |
| 2021-01-14 | -9.82 |
| 2021-01-13 | -12.64 |
| 2021-01-12 | -12.64 |
| 2021-01-11 | -1.37 |
| 2021-01-08 | -2.31 |
| 2021-01-07 | -13.58 |
| 2021-01-06 | -16.40 |
| 2021-01-05 | -25.79 |
| 2021-01-04 | -25.79 |
| 2020-12-31 | -25.79 |
| 2020-12-30 | -27.67 |
| 2020-12-29 | -25.79 |
| 2020-12-28 | -21.09 |
| 2020-12-24 | -11.70 |
| 2020-12-23 | -11.70 |
| 2020-12-22 | -24.85 |
| 2020-12-21 | -22.97 |
| 2020-12-18 | -22.97 |
| 2020-12-17 | -22.97 |
| 2020-12-16 | -22.97 |
| 2020-12-15 | -23.91 |
| 2020-12-14 | -23.91 |
| 2020-12-11 | -23.91 |
| 2020-12-10 | -22.97 |
| 2020-12-09 | -22.97 |
| 2020-12-08 | -22.97 |
| 2020-12-07 | -22.03 |
| 2020-12-04 | -22.03 |
| 2020-12-03 | -22.03 |
| 2020-12-02 | -22.03 |
| 2020-12-01 | -24.85 |
| 2020-11-30 | -24.85 |
| 2020-11-27 | -24.85 |
| 2020-11-26 | -24.85 |
| 2020-11-25 | -24.85 |
| 2020-11-24 | -19.21 |
| 2020-11-23 | -19.21 |
| 2020-11-20 | -15.46 |
| 2020-11-19 | -15.46 |
| 2020-11-18 | -15.46 |
| 2020-11-17 | -17.34 |
| 2020-11-16 | -20.15 |
| 2020-11-13 | -22.97 |
| 2020-11-12 | -22.97 |
| 2020-11-11 | -22.97 |
| 2020-11-10 | -22.97 |
| 2020-11-09 | -22.97 |
| 2020-11-06 | -22.97 |
| 2020-11-05 | -22.97 |
| 2020-11-04 | -24.85 |
| 2020-11-03 | -24.85 |
| 2020-11-02 | -24.85 |
| 2020-10-30 | -24.85 |
| 2020-10-29 | -24.85 |
| 2020-10-28 | -24.85 |
| 2020-10-27 | -24.85 |
| 2020-10-23 | -17.34 |
| 2020-10-22 | -17.34 |
| 2020-10-21 | -17.34 |
| 2020-10-20 | -19.21 |
| 2020-10-19 | -19.21 |
| 2020-10-16 | -19.21 |
| 2020-10-15 | -19.21 |
| 2020-10-14 | -22.97 |
| 2020-10-12 | -22.97 |
| 2020-10-09 | -22.97 |
| 2020-10-08 | -22.97 |
| 2020-10-07 | -22.97 |
| 2020-10-06 | -22.97 |
| 2020-10-05 | -22.97 |
| 2020-09-30 | -22.97 |
| 2020-09-29 | -22.97 |
| 2020-09-28 | -22.97 |
| 2020-09-25 | -22.97 |
| 2020-09-24 | -22.97 |
| 2020-09-23 | -22.97 |
| 2020-09-22 | -22.97 |
| 2020-09-21 | -22.97 |
| 2020-09-18 | -13.58 |
| 2020-09-17 | -13.58 |
| 2020-09-16 | -13.58 |
| 2020-09-15 | -13.58 |
| 2020-09-14 | -13.58 |
| 2020-09-11 | -13.58 |
| 2020-09-10 | -13.58 |
| 2020-09-09 | -13.58 |
| 2020-09-08 | -13.58 |
| 2020-09-07 | -13.58 |
| 2020-09-04 | -11.70 |
| 2020-09-03 | -11.70 |
| 2020-09-02 | -15.46 |
| 2020-09-01 | -19.21 |
| 2020-08-31 | -19.21 |
| 2020-08-28 | -19.21 |
| 2020-08-27 | -19.21 |
| 2020-08-26 | -18.27 |
| 2020-08-25 | -17.34 |
| 2020-08-24 | -22.03 |
| 2020-08-21 | -19.21 |
| 2020-08-20 | -19.21 |
| 2020-08-19 | -18.27 |
| 2020-08-18 | -18.27 |
| 2020-08-17 | -18.27 |
| 2020-08-14 | -19.21 |
| 2020-08-13 | -16.40 |
| 2020-08-12 | -20.15 |
| 2020-08-11 | -19.21 |
| 2020-08-10 | -19.21 |
| 2020-08-07 | -19.21 |
| 2020-08-06 | -15.46 |
| 2020-08-05 | -15.46 |
| 2020-08-04 | -15.46 |
| 2020-08-03 | -15.46 |
| 2020-07-31 | -15.46 |
| 2020-07-30 | -18.27 |
| 2020-07-29 | -18.27 |
| 2020-07-28 | -18.27 |
| 2020-07-27 | -18.27 |
| 2020-07-24 | -18.27 |
| 2020-07-23 | -22.03 |
| 2020-07-22 | -14.52 |
| 2020-07-21 | -14.52 |
| 2020-07-20 | -15.46 |
| 2020-07-17 | -7.94 |
| 2020-07-16 | -8.88 |
| 2020-07-15 | -8.88 |
| 2020-07-14 | -6.06 |
| 2020-07-13 | -7.94 |
| 2020-07-10 | -17.34 |
| 2020-07-09 | -17.34 |
| 2020-07-08 | -16.40 |
| 2020-07-07 | -16.40 |
| 2020-07-06 | -16.40 |
| 2020-07-03 | -20.15 |
| 2020-07-02 | -15.46 |
| 2020-06-30 | -20.15 |
| 2020-06-29 | -19.21 |
| 2020-06-26 | -15.46 |
| 2020-06-24 | -15.46 |
| 2020-06-23 | -14.52 |
| 2020-06-22 | -17.34 |
| 2020-06-19 | -17.34 |
| 2020-06-18 | -21.09 |
| 2020-06-17 | -15.46 |
| 2020-06-16 | -15.46 |
| 2020-06-15 | -15.46 |
| 2020-06-12 | -18.27 |
| 2020-06-11 | -18.27 |
| 2020-06-10 | -18.27 |
| 2020-06-09 | -18.27 |
| 2020-06-08 | -17.34 |
| 2020-06-05 | -18.27 |
| 2020-06-04 | -15.46 |
| 2020-06-03 | -15.46 |
| 2020-06-02 | -19.21 |
| 2020-06-01 | -15.46 |
| 2020-05-29 | -13.58 |
| 2020-05-28 | -13.58 |
| 2020-05-27 | -13.58 |
| 2020-05-26 | -13.58 |
| 2020-05-25 | -13.58 |
| 2020-05-22 | -13.58 |
| 2020-05-21 | -13.58 |
| 2020-05-20 | -17.34 |
| 2020-05-19 | -13.58 |
| 2020-05-18 | -15.46 |
| 2020-05-15 | -15.46 |
| 2020-05-14 | -15.46 |
| 2020-05-13 | -15.46 |
| 2020-05-12 | -22.03 |
| 2020-05-11 | -18.27 |
| 2020-05-08 | -12.64 |
| 2020-05-07 | -13.58 |
| 2020-05-06 | -13.58 |
| 2020-05-05 | -21.09 |
| 2020-05-04 | -15.46 |
| 2020-04-29 | -20.15 |
| 2020-04-28 | -15.46 |
| 2020-04-27 | -15.46 |
| 2020-04-24 | -22.03 |
| 2020-04-23 | -24.85 |
| 2020-04-22 | -14.52 |
| 2020-04-21 | -14.52 |
| 2020-04-20 | -14.52 |
| 2020-04-17 | -14.52 |
| 2020-04-16 | -17.34 |
| 2020-04-15 | -22.03 |
| 2020-04-14 | -18.27 |
| 2020-04-09 | -11.70 |
| 2020-04-08 | -12.64 |
| 2020-04-07 | -11.70 |
| 2020-04-06 | -11.70 |
| 2020-04-03 | -16.40 |
| 2020-04-02 | -15.46 |
| 2020-04-01 | -13.58 |
| 2020-03-31 | -13.58 |
| 2020-03-30 | -13.58 |
| 2020-03-27 | -12.64 |
| 2020-03-26 | -11.70 |
| 2020-03-25 | -11.70 |
| 2020-03-24 | -13.58 |
| 2020-03-23 | -24.85 |
| 2020-03-20 | -24.85 |
| 2020-03-19 | -29.55 |
| 2020-03-18 | -20.15 |
| 2020-03-17 | -20.15 |
| 2020-03-16 | -20.15 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -14.52 |
| 2020-03-11 | -7.00 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -6.06 |
| 2020-03-06 | 3.33 |
| 2020-03-05 | 3.33 |
| 2020-03-04 | -0.43 |
| 2020-03-03 | -0.43 |
| 2020-03-02 | -0.43 |
| 2020-02-28 | 3.33 |
| 2020-02-27 | 2.39 |
| 2020-02-26 | 3.33 |
| 2020-02-25 | 3.33 |
| 2020-02-24 | 6.15 |
| 2020-02-21 | 7.09 |
| 2020-02-20 | 7.09 |
| 2020-02-19 | 7.09 |
| 2020-02-18 | 0.51 |
| 2020-02-17 | 0.51 |
| 2020-02-14 | 0.51 |
| 2020-02-13 | -0.43 |
| 2020-02-12 | 3.33 |
| 2020-02-11 | 4.27 |
| 2020-02-10 | 3.33 |
| 2020-02-07 | 3.33 |
| 2020-02-06 | 3.33 |
| 2020-02-05 | 2.39 |
| 2020-02-04 | 2.39 |
| 2020-02-03 | 1.45 |
| 2020-01-31 | 2.39 |
| 2020-01-30 | 4.27 |
| 2020-01-29 | 2.39 |
| 2020-01-24 | 2.39 |
| 2020-01-23 | 1.45 |
| 2020-01-22 | 3.33 |
| 2020-01-21 | 2.39 |
| 2020-01-20 | 3.33 |
| 2020-01-17 | 2.39 |
| 2020-01-16 | 0.51 |
| 2020-01-15 | 1.45 |
| 2020-01-14 | 1.45 |
| 2020-01-13 | 1.45 |
| 2020-01-10 | 2.39 |
| 2020-01-09 | 2.39 |
| 2020-01-08 | 4.27 |
| 2020-01-07 | 5.21 |
| 2020-01-06 | 4.28 |
| 2020-01-03 | 3.35 |
| 2020-01-02 | 4.28 |
| 2019-12-31 | 5.21 |
| 2019-12-30 | 3.35 |
| 2019-12-27 | 6.14 |
| 2019-12-24 | 4.28 |
| 2019-12-23 | 4.28 |
| 2019-12-20 | 5.21 |
| 2019-12-19 | 4.28 |
| 2019-12-18 | 5.21 |
| 2019-12-17 | 3.35 |
| 2019-12-16 | 4.28 |
| 2019-12-13 | 6.14 |
| 2019-12-12 | 4.28 |
| 2019-12-11 | 5.21 |
| 2019-12-10 | 7.07 |
| 2019-12-09 | 4.28 |
| 2019-12-06 | 4.28 |
| 2019-12-05 | 5.21 |
| 2019-12-04 | 5.21 |
| 2019-12-03 | 5.21 |
| 2019-12-02 | 5.21 |
| 2019-11-29 | 5.21 |
| 2019-11-28 | 6.14 |
| 2019-11-27 | 6.14 |
| 2019-11-26 | 6.14 |
| 2019-11-25 | 7.07 |
| 2019-11-22 | 8.93 |
| 2019-11-21 | 7.07 |
| 2019-11-20 | 9.86 |
| 2019-11-19 | 10.80 |
| 2019-11-18 | 8.00 |
| 2019-11-15 | 8.93 |
| 2019-11-14 | 11.73 |
| 2019-11-13 | 10.80 |
| 2019-11-12 | 10.80 |
| 2019-11-11 | 10.80 |
| 2019-11-08 | 9.86 |
| 2019-11-07 | 8.93 |
| 2019-11-06 | 9.86 |
| 2019-11-05 | 9.86 |
| 2019-11-04 | 9.86 |
| 2019-11-01 | 5.21 |
| 2019-10-31 | 8.93 |
| 2019-10-30 | 5.21 |
| 2019-10-29 | 8.00 |
| 2019-10-28 | 45.24 |
| 2019-10-25 | 35.00 |
| 2019-10-24 | 36.87 |
| 2019-10-23 | 47.11 |
| 2019-10-22 | 38.73 |
| 2019-10-21 | 33.14 |
| 2019-10-18 | 39.66 |
| 2019-10-17 | 50.83 |
| 2019-10-16 | 57.35 |
| 2019-10-15 | 53.62 |
| 2019-10-14 | 61.07 |
| 2019-10-11 | 65.73 |
| 2019-10-10 | 64.80 |
| 2019-10-09 | 66.66 |
| 2019-10-08 | 67.59 |
| 2019-10-04 | 58.28 |
| 2019-10-03 | 58.28 |
| 2019-10-02 | 62.93 |
| 2019-09-30 | 60.14 |
| 2019-09-27 | 60.14 |
| 2019-09-26 | 59.21 |
| 2019-09-25 | 57.35 |
| 2019-09-24 | 67.59 |
| 2019-09-23 | 62.93 |
| 2019-09-20 | 63.87 |
| 2019-09-19 | 65.73 |
| 2019-09-18 | 63.87 |
| 2019-09-17 | 60.14 |
| 2019-09-16 | 60.14 |
| 2019-09-13 | 69.45 |
| 2019-09-12 | 69.45 |
| 2019-09-11 | 69.45 |
| 2019-09-10 | 69.45 |
| 2019-09-09 | 69.45 |
| 2019-09-06 | 69.45 |
| 2019-09-05 | 69.45 |
| 2019-09-04 | 69.45 |
| 2019-09-03 | 69.45 |
| 2019-09-02 | 72.25 |
| 2019-08-30 | 72.25 |
| 2019-08-29 | 74.11 |
| 2019-08-28 | 75.04 |
| 2019-08-27 | 75.04 |
| 2019-08-26 | 78.76 |
| 2019-08-23 | 78.76 |
| 2019-08-22 | 78.76 |
| 2019-08-21 | 79.69 |
| 2019-08-20 | 80.62 |
| 2019-08-19 | 80.62 |
| 2019-08-16 | 80.62 |
| 2019-08-15 | 81.56 |
| 2019-08-14 | 79.69 |
| 2019-08-13 | 81.56 |
| 2019-08-12 | 74.11 |
| 2019-08-09 | 66.66 |
| 2019-08-08 | 66.66 |
| 2019-08-07 | 66.66 |
| 2019-08-06 | 62.00 |
| 2019-08-05 | 67.59 |
| 2019-08-02 | 67.59 |
| 2019-08-01 | 78.76 |
| 2019-07-31 | 78.76 |
| 2019-07-30 | 79.69 |
| 2019-07-29 | 70.38 |
| 2019-07-26 | 75.04 |
| 2019-07-25 | 75.04 |
| 2019-07-24 | 84.35 |
| 2019-07-23 | 83.42 |
| 2019-07-22 | 84.35 |
| 2019-07-19 | 84.35 |
| 2019-07-18 | 84.35 |
| 2019-07-17 | 73.18 |
| 2019-07-16 | 84.35 |
| 2019-07-15 | 86.21 |
| 2019-07-12 | 84.35 |
| 2019-07-11 | 81.56 |
| 2019-07-10 | 74.11 |
| 2019-07-09 | 74.11 |
| 2019-07-08 | 74.11 |
| 2019-07-05 | 81.56 |
| 2019-07-04 | 76.90 |
| 2019-07-03 | 84.35 |
| 2019-07-02 | 93.66 |
| 2019-06-28 | 94.59 |
| 2019-06-27 | 89.00 |
| 2019-06-26 | 86.21 |
| 2019-06-25 | 86.21 |
| 2019-06-24 | 78.76 |
| 2019-06-21 | 86.21 |
| 2019-06-20 | 87.14 |
| 2019-06-19 | 87.14 |
| 2019-06-18 | 88.07 |
| 2019-06-17 | 86.21 |
| 2019-06-14 | 85.28 |
| 2019-06-13 | 85.28 |
| 2019-06-12 | 83.42 |
| 2019-06-11 | 80.62 |
| 2019-06-10 | 57.35 |
| 2019-06-06 | 52.69 |
| 2019-06-05 | 54.56 |
| 2019-06-04 | 55.49 |
| 2019-06-03 | 48.97 |
| 2019-05-31 | 51.76 |
| 2019-05-30 | 51.76 |
| 2019-05-29 | 51.76 |
| 2019-05-28 | 35.00 |
| 2019-05-27 | 46.18 |
| 2019-05-24 | 54.56 |
| 2019-05-23 | 56.42 |
| 2019-05-22 | 58.28 |
| 2019-05-21 | 58.28 |
| 2019-05-20 | 52.69 |
| 2019-05-17 | 62.93 |
| 2019-05-16 | 64.80 |
| 2019-05-15 | 69.45 |
| 2019-05-14 | 76.90 |
| 2019-05-10 | 84.35 |
| 2019-05-09 | 72.25 |
| 2019-05-08 | 72.25 |
| 2019-05-07 | 72.25 |
| 2019-05-06 | 72.25 |
| 2019-05-03 | 82.49 |
| 2019-05-02 | 85.28 |
| 2019-04-30 | 74.11 |
| 2019-04-29 | 74.11 |
| 2019-04-26 | 74.11 |
| 2019-04-25 | 74.11 |
| 2019-04-24 | 86.21 |
| 2019-04-23 | 88.07 |
| 2019-04-18 | 88.07 |
| 2019-04-17 | 88.07 |
| 2019-04-16 | 88.07 |
| 2019-04-15 | 88.07 |
| 2019-04-12 | 88.07 |
| 2019-04-11 | 90.87 |
| 2019-04-10 | 85.28 |
| 2019-04-09 | 84.35 |
| 2019-04-08 | 82.49 |
| 2019-04-04 | 93.66 |
| 2019-04-03 | 76.90 |
| 2019-04-02 | 87.14 |
| 2019-04-01 | 89.00 |
| 2019-03-29 | 89.00 |
| 2019-03-28 | 80.62 |
| 2019-03-27 | 85.28 |
| 2019-03-26 | 85.28 |
| 2019-03-25 | 85.28 |
| 2019-03-22 | 85.28 |
| 2019-03-21 | 73.18 |
| 2019-03-20 | 79.69 |
| 2019-03-19 | 77.83 |
| 2019-03-18 | 84.35 |
| 2019-03-15 | 85.28 |
| 2019-03-14 | 78.76 |
| 2019-03-13 | 83.42 |
| 2019-03-12 | 86.21 |
| 2019-03-11 | 97.38 |
| 2019-03-08 | 89.00 |
| 2019-03-07 | 89.94 |
| 2019-03-06 | 93.66 |
| 2019-03-05 | 94.59 |
| 2019-03-04 | 97.38 |
| 2019-03-01 | 97.38 |
| 2019-02-28 | 94.59 |
| 2019-02-27 | 93.66 |
| 2019-02-26 | 100.18 |
| 2019-02-25 | 92.73 |
| 2019-02-22 | 101.11 |
| 2019-02-21 | 95.52 |
| 2019-02-20 | 102.97 |
| 2019-02-19 | 95.52 |
| 2019-02-18 | 101.11 |
| 2019-02-15 | 100.18 |
| 2019-02-14 | 104.83 |
| 2019-02-13 | 101.11 |
| 2019-02-12 | 109.49 |
| 2019-02-11 | 112.28 |
| 2019-02-08 | 97.38 |
| 2019-02-04 | 102.97 |
| 2019-02-01 | 102.97 |
| 2019-01-31 | 108.56 |
| 2019-01-30 | 99.25 |
| 2019-01-29 | 102.97 |
| 2019-01-28 | 110.42 |
| 2019-01-25 | 110.42 |
| 2019-01-24 | 108.56 |
| 2019-01-23 | 107.63 |
| 2019-01-22 | 110.42 |
| 2019-01-21 | 112.28 |
| 2019-01-18 | 108.56 |
| 2019-01-17 | 105.76 |
| 2019-01-16 | 115.07 |
| 2019-01-15 | 114.14 |
| 2019-01-14 | 115.07 |
| 2019-01-11 | 115.07 |
| 2019-01-10 | 115.07 |
| 2019-01-09 | 112.28 |
| 2019-01-08 | 113.21 |
| 2019-01-07 | 113.21 |
| 2019-01-04 | 112.28 |
| 2019-01-03 | 114.14 |
| 2019-01-02 | 113.21 |
| 2018-12-31 | 109.49 |
| 2018-12-28 | 104.83 |
| 2018-12-27 | 110.42 |
| 2018-12-24 | 109.49 |
| 2018-12-21 | 111.35 |
| 2018-12-20 | 104.83 |
| 2018-12-19 | 112.28 |
| 2018-12-18 | 112.28 |
| 2018-12-17 | 112.28 |
| 2018-12-14 | 112.28 |
| 2018-12-13 | 112.28 |
| 2018-12-12 | 112.28 |
| 2018-12-11 | 104.83 |
| 2018-12-10 | 110.42 |
| 2018-12-07 | 114.14 |
| 2018-12-06 | 116.00 |
| 2018-12-05 | 115.07 |
| 2018-12-04 | 110.42 |
| 2018-12-03 | 110.42 |
| 2018-11-30 | 107.63 |
| 2018-11-29 | 114.14 |
| 2018-11-28 | 114.14 |
| 2018-11-27 | 113.21 |
| 2018-11-26 | 114.14 |
| 2018-11-23 | 105.76 |
| 2018-11-22 | 115.07 |
| 2018-11-21 | 112.28 |
| 2018-11-20 | 113.21 |
| 2018-11-19 | 114.14 |
| 2018-11-16 | 113.21 |
| 2018-11-15 | 110.42 |
| 2018-11-14 | 98.31 |
| 2018-11-13 | 104.83 |
| 2018-11-12 | 83.42 |
| 2018-11-09 | 88.07 |
| 2018-11-08 | 89.94 |
| 2018-11-07 | 89.94 |
| 2018-11-06 | 82.49 |
| 2018-11-05 | 85.28 |
| 2018-11-02 | 90.87 |
| 2018-11-01 | 89.94 |
| 2018-10-31 | 90.87 |
| 2018-10-30 | 88.07 |
| 2018-10-29 | 91.80 |
| 2018-10-26 | 89.00 |
| 2018-10-25 | 86.21 |
| 2018-10-24 | 103.90 |
| 2018-10-23 | 102.04 |
| 2018-10-22 | 107.63 |
| 2018-10-19 | 107.63 |
| 2018-10-18 | 110.42 |
| 2018-10-16 | 110.42 |
| 2018-10-15 | 104.83 |
| 2018-10-12 | 113.21 |
| 2018-10-11 | 113.21 |
| 2018-10-10 | 104.83 |
| 2018-10-09 | 111.35 |
| 2018-10-08 | 111.35 |
| 2018-10-05 | 108.56 |
| 2018-10-04 | 108.56 |
| 2018-10-03 | 103.90 |
| 2018-10-02 | 103.90 |
| 2018-09-28 | 115.07 |
| 2018-09-27 | 114.14 |
| 2018-09-26 | 109.49 |
| 2018-09-24 | 100.18 |
| 2018-09-21 | 101.11 |
| 2018-09-20 | 97.38 |
| 2018-09-19 | 91.80 |
| 2018-09-18 | 79.69 |
| 2018-09-17 | 79.69 |
| 2018-09-14 | 89.00 |
| 2018-09-13 | 90.87 |
| 2018-09-12 | 81.56 |
| 2018-09-11 | 88.07 |
| 2018-09-10 | 88.07 |
| 2018-09-07 | 89.94 |
| 2018-09-06 | 93.66 |
| 2018-09-05 | 102.97 |
| 2018-09-04 | 104.83 |
| 2018-09-03 | 105.76 |
| 2018-08-31 | 108.56 |
| 2018-08-30 | 108.56 |
| 2018-08-29 | 108.56 |
| 2018-08-28 | 105.76 |
| 2018-08-27 | 112.28 |
| 2018-08-24 | 108.56 |
| 2018-08-23 | 105.76 |
| 2018-08-22 | 116.00 |
| 2018-08-21 | 116.00 |
| 2018-08-20 | 108.56 |
| 2018-08-17 | 113.21 |
| 2018-08-16 | 114.14 |
| 2018-08-15 | 129.04 |
| 2018-08-14 | 131.83 |
| 2018-08-13 | 142.07 |
| 2018-08-10 | 132.76 |
| 2018-08-09 | 132.76 |
| 2018-08-08 | 132.76 |
| 2018-08-07 | 125.32 |
| 2018-08-06 | 126.25 |
| 2018-08-03 | 125.32 |
| 2018-08-02 | 130.90 |
| 2018-08-01 | 142.07 |
| 2018-07-31 | 137.42 |
| 2018-07-30 | 131.83 |
| 2018-07-27 | 128.11 |
| 2018-07-26 | 123.45 |
| 2018-07-25 | 128.11 |
| 2018-07-24 | 105.76 |
| 2018-07-23 | 113.21 |
| 2018-07-20 | 114.14 |
| 2018-07-19 | 116.94 |
| 2018-07-18 | 120.66 |
| 2018-07-17 | 121.59 |
| 2018-07-16 | 122.52 |
| 2018-07-13 | 122.52 |
| 2018-07-12 | 122.52 |
| 2018-07-11 | 122.52 |
| 2018-07-10 | 123.45 |
| 2018-07-09 | 123.45 |
| 2018-07-06 | 123.45 |
| 2018-07-05 | 127.18 |
| 2018-07-04 | 126.25 |
| 2018-07-03 | 122.52 |
| 2018-06-29 | 131.83 |
| 2018-06-28 | 137.42 |
| 2018-06-27 | 116.94 |
| 2018-06-26 | 131.83 |
| 2018-06-25 | 142.07 |
| 2018-06-22 | 156.04 |
| 2018-06-21 | 151.39 |
| 2018-06-20 | 156.04 |
| 2018-06-19 | 156.04 |
| 2018-06-15 | 170.01 |
| 2018-06-14 | 165.35 |
| 2018-06-13 | 170.01 |
| 2018-06-12 | 179.32 |
| 2018-06-11 | 174.66 |
| 2018-06-08 | 179.32 |
| 2018-06-07 | 183.97 |
| 2018-06-06 | 174.66 |
| 2018-06-05 | 183.97 |
| 2018-06-04 | 188.63 |
| 2018-06-01 | 197.94 |
| 2018-05-31 | 197.94 |
| 2018-05-30 | 188.63 |
| 2018-05-29 | 188.63 |
| 2018-05-28 | 197.94 |
| 2018-05-25 | 207.25 |
| 2018-05-24 | 211.90 |
| 2018-05-23 | 225.87 |
| 2018-05-21 | 225.87 |
| 2018-05-18 | 207.25 |
| 2018-05-17 | 225.87 |
| 2018-05-16 | 230.52 |
| 2018-05-15 | 225.87 |
| 2018-05-14 | 211.90 |
| 2018-05-11 | 207.25 |
| 2018-05-10 | 156.04 |
| 2018-05-09 | 142.07 |
| 2018-05-08 | 142.07 |
| 2018-05-07 | 142.07 |
| 2018-05-04 | 146.73 |
| 2018-05-03 | 142.07 |
| 2018-05-02 | 156.04 |
| 2018-04-30 | 156.04 |
| 2018-04-27 | 151.39 |
| 2018-04-26 | 151.39 |
| 2018-04-25 | 156.04 |
| 2018-04-24 | 156.04 |
| 2018-04-23 | 156.04 |
| 2018-04-20 | 160.70 |
| 2018-04-19 | 170.01 |
| 2018-04-18 | 170.01 |
| 2018-04-17 | 165.35 |
| 2018-04-16 | 160.70 |
| 2018-04-13 | 174.66 |
| 2018-04-12 | 156.04 |
| 2018-04-11 | 160.70 |
| 2018-04-10 | 146.73 |
| 2018-04-09 | 151.39 |
| 2018-04-06 | 151.39 |
| 2018-04-04 | 146.73 |
| 2018-04-03 | 165.35 |
| 2018-03-29 | 170.01 |
| 2018-03-28 | 179.32 |
| 2018-03-27 | 188.63 |
| 2018-03-26 | 188.63 |
| 2018-03-23 | 183.97 |
| 2018-03-22 | 193.28 |
| 2018-03-21 | 193.28 |
| 2018-03-20 | 193.28 |
| 2018-03-19 | 197.94 |
| 2018-03-16 | 193.28 |
| 2018-03-15 | 207.25 |
| 2018-03-14 | 207.25 |
| 2018-03-13 | 207.25 |
| 2018-03-12 | 211.90 |
| 2018-03-09 | 216.56 |
| 2018-03-08 | 193.28 |
| 2018-03-07 | 193.28 |
| 2018-03-06 | 193.28 |
| 2018-03-05 | 193.28 |
| 2018-03-02 | 207.25 |
| 2018-03-01 | 207.25 |
| 2018-02-28 | 207.25 |
| 2018-02-27 | 216.56 |
| 2018-02-26 | 225.87 |
| 2018-02-23 | 230.52 |
| 2018-02-22 | 225.87 |
| 2018-02-21 | 207.25 |
| 2018-02-20 | 202.59 |
| 2018-02-15 | 211.90 |
| 2018-02-14 | 202.59 |
| 2018-02-13 | 202.59 |
| 2018-02-12 | 202.59 |
| 2018-02-09 | 202.59 |
| 2018-02-08 | 221.21 |
| 2018-02-07 | 235.18 |
| 2018-02-06 | 183.97 |
| 2018-02-05 | 183.97 |
| 2018-02-02 | 193.28 |
| 2018-02-01 | 197.94 |
| 2018-01-31 | 221.21 |
| 2018-01-30 | 221.21 |
| 2018-01-29 | 225.87 |
| 2018-01-26 | 272.42 |
| 2018-01-25 | 277.08 |
| 2018-01-24 | 286.39 |
| 2018-01-23 | 263.11 |
| 2018-01-22 | 267.77 |
| 2018-01-19 | 277.08 |
| 2018-01-18 | 272.42 |
| 2018-01-17 | 267.77 |
| 2018-01-16 | 272.42 |
| 2018-01-15 | 267.77 |
| 2018-01-12 | 267.77 |
| 2018-01-11 | 272.42 |
| 2018-01-10 | 277.08 |
| 2018-01-09 | 272.42 |
| 2018-01-08 | 281.73 |
| 2018-01-05 | 286.39 |
| 2018-01-04 | 291.04 |
| 2018-01-03 | 281.73 |
| 2018-01-02 | 281.73 |
| 2017-12-29 | 286.39 |
| 2017-12-28 | 281.73 |
| 2017-12-27 | 295.70 |
| 2017-12-22 | 286.39 |
| 2017-12-21 | 291.04 |
| 2017-12-20 | 300.35 |
| 2017-12-19 | 305.01 |
| 2017-12-18 | 272.42 |
| 2017-12-15 | 258.46 |
| 2017-12-14 | 249.15 |
| 2017-12-13 | 249.15 |
| 2017-12-12 | 244.49 |
| 2017-12-11 | 239.84 |
| 2017-12-08 | 244.49 |
| 2017-12-07 | 249.15 |
| 2017-12-06 | 239.84 |
| 2017-12-05 | 239.84 |
| 2017-12-04 | 239.84 |
| 2017-12-01 | 239.84 |
| 2017-11-30 | 239.84 |
| 2017-11-29 | 239.84 |
| 2017-11-28 | 244.49 |
| 2017-11-27 | 249.15 |
| 2017-11-24 | 258.46 |
| 2017-11-23 | 235.18 |
| 2017-11-22 | 235.18 |
| 2017-11-21 | 225.87 |
| 2017-11-20 | 244.49 |
| 2017-11-17 | 249.15 |
| 2017-11-16 | 253.80 |
| 2017-11-15 | 253.80 |
| 2017-11-14 | 258.46 |
| 2017-11-13 | 263.11 |
| 2017-11-10 | 253.80 |
| 2017-11-09 | 253.80 |
| 2017-11-08 | 258.46 |
| 2017-11-07 | 253.80 |
| 2017-11-06 | 258.46 |
| 2017-11-03 | 263.11 |
| 2017-11-02 | 258.46 |
| 2017-11-01 | 253.80 |
| 2017-10-31 | 253.80 |
| 2017-10-30 | 244.49 |
| 2017-10-27 | 249.15 |
| 2017-10-26 | 244.49 |
| 2017-10-25 | 239.84 |
| 2017-10-24 | 244.49 |
| 2017-10-23 | 253.80 |
| 2017-10-20 | 244.49 |
| 2017-10-19 | 239.84 |
| 2017-10-18 | 249.15 |
| 2017-10-17 | 230.52 |
| 2017-10-16 | 230.52 |
| 2017-10-13 | 225.87 |
| 2017-10-12 | 221.21 |
| 2017-10-11 | 211.90 |
| 2017-10-10 | 174.66 |
| 2017-10-09 | 179.32 |
| 2017-10-06 | 165.35 |
| 2017-10-04 | 170.01 |
| 2017-10-03 | 174.66 |
| 2017-09-29 | 174.66 |
| 2017-09-28 | 174.66 |
| 2017-09-27 | 179.32 |
| 2017-09-26 | 174.66 |
| 2017-09-25 | 174.66 |
| 2017-09-22 | 183.97 |
| 2017-09-21 | 183.97 |
| 2017-09-20 | 183.97 |
| 2017-09-19 | 179.32 |
| 2017-09-18 | 170.01 |
| 2017-09-15 | 160.70 |
| 2017-09-14 | 165.35 |
| 2017-09-13 | 165.35 |
| 2017-09-12 | 165.35 |
| 2017-09-11 | 165.35 |
| 2017-09-08 | 170.01 |
| 2017-09-07 | 170.01 |
| 2017-09-06 | 183.97 |
| 2017-09-05 | 188.63 |
| 2017-09-04 | 202.59 |
| 2017-09-01 | 183.97 |
| 2017-08-31 | 188.63 |
| 2017-08-30 | 193.28 |
| 2017-08-29 | 193.28 |
| 2017-08-28 | 188.63 |
| 2017-08-25 | 170.01 |
| 2017-08-24 | 160.70 |
| 2017-08-22 | 179.32 |
| 2017-08-21 | 188.63 |
| 2017-08-18 | 188.63 |
| 2017-08-17 | 170.01 |
| 2017-08-16 | 197.94 |
| 2017-08-15 | 160.70 |
| 2017-08-14 | 146.73 |
| 2017-08-11 | 142.07 |
| 2017-08-10 | 132.76 |
| 2017-08-09 | 132.76 |
| 2017-08-08 | 137.42 |
| 2017-08-07 | 142.07 |
| 2017-08-04 | 151.39 |
| 2017-08-03 | 151.39 |
| 2017-08-02 | 142.07 |
| 2017-08-01 | 142.07 |
| 2017-07-31 | 137.42 |
| 2017-07-28 | 130.90 |
| 2017-07-27 | 130.90 |
| 2017-07-26 | 137.42 |
| 2017-07-25 | 132.76 |
| 2017-07-24 | 131.83 |
| 2017-07-21 | 129.97 |
| 2017-07-20 | 126.25 |
| 2017-07-19 | 125.32 |
| 2017-07-18 | 130.90 |
| 2017-07-17 | 129.97 |
| 2017-07-14 | 129.97 |
| 2017-07-13 | 129.97 |
| 2017-07-12 | 120.66 |
| 2017-07-11 | 128.11 |
| 2017-07-10 | 125.32 |
| 2017-07-07 | 130.90 |
| 2017-07-06 | 130.90 |
| 2017-07-05 | 129.04 |
| 2017-07-04 | 128.11 |
| 2017-07-03 | 129.97 |
| 2017-06-30 | 128.11 |
| 2017-06-29 | 129.97 |
| 2017-06-28 | 125.32 |
| 2017-06-27 | 131.83 |
| 2017-06-26 | 132.76 |
| 2017-06-23 | 137.42 |
| 2017-06-22 | 137.42 |
| 2017-06-21 | 132.76 |
| 2017-06-20 | 132.76 |
| 2017-06-19 | 132.76 |
| 2017-06-16 | 137.42 |
| 2017-06-15 | 132.76 |
| 2017-06-14 | 132.76 |
| 2017-06-13 | 137.42 |
| 2017-06-12 | 137.42 |
| 2017-06-09 | 132.76 |
| 2017-06-08 | 132.76 |
| 2017-06-07 | 137.42 |
| 2017-06-06 | 132.76 |
| 2017-06-05 | 137.42 |
| 2017-06-02 | 137.42 |
| 2017-06-01 | 137.42 |
| 2017-05-31 | 137.42 |
| 2017-05-29 | 132.76 |
| 2017-05-26 | 146.73 |
| 2017-05-25 | 146.73 |
| 2017-05-24 | 156.04 |
| 2017-05-23 | 151.39 |
| 2017-05-22 | 156.04 |
| 2017-05-19 | 160.70 |
| 2017-05-18 | 151.39 |
| 2017-05-17 | 146.73 |
| 2017-05-16 | 142.07 |
| 2017-05-15 | 146.73 |
| 2017-05-12 | 132.76 |
| 2017-05-11 | 132.76 |
| 2017-05-10 | 137.42 |
| 2017-05-09 | 137.42 |
| 2017-05-08 | 137.42 |
| 2017-05-05 | 142.07 |
| 2017-05-04 | 128.11 |
| 2017-05-02 | 137.05 |
| 2017-04-28 | 122.74 |
| 2017-04-27 | 132.58 |
| 2017-04-26 | 132.58 |
| 2017-04-25 | 132.58 |
| 2017-04-24 | 132.58 |
| 2017-04-21 | 120.95 |
| 2017-04-20 | 141.53 |
| 2017-04-19 | 132.58 |
| 2017-04-18 | 141.53 |
| 2017-04-13 | 137.05 |
| 2017-04-12 | 132.58 |
| 2017-04-11 | 132.58 |
| 2017-04-10 | 128.11 |
| 2017-04-07 | 128.11 |
| 2017-04-06 | 132.58 |
| 2017-04-05 | 137.05 |
| 2017-04-03 | 137.05 |
| 2017-03-31 | 132.58 |
| 2017-03-30 | 132.58 |
| 2017-03-29 | 132.58 |
| 2017-03-28 | 137.05 |
| 2017-03-27 | 137.05 |
| 2017-03-24 | 141.53 |
| 2017-03-23 | 141.53 |
| 2017-03-22 | 141.53 |
| 2017-03-21 | 137.05 |
| 2017-03-20 | 137.05 |
| 2017-03-17 | 137.05 |
| 2017-03-16 | 132.58 |
| 2017-03-15 | 132.58 |
| 2017-03-14 | 123.64 |
| 2017-03-13 | 122.74 |
| 2017-03-10 | 114.69 |
| 2017-03-09 | 113.80 |
| 2017-03-08 | 114.69 |
| 2017-03-07 | 112.90 |
| 2017-03-06 | 120.06 |
| 2017-03-03 | 118.27 |
| 2017-03-02 | 119.16 |
| 2017-03-01 | 107.53 |
| 2017-02-28 | 86.96 |
| 2017-02-27 | 82.49 |
| 2017-02-24 | 78.01 |
| 2017-02-23 | 71.75 |
| 2017-02-22 | 69.07 |
| 2017-02-21 | 67.28 |
| 2017-02-20 | 66.39 |
| 2017-02-17 | 67.28 |
| 2017-02-16 | 68.17 |
| 2017-02-15 | 67.28 |
| 2017-02-14 | 67.28 |
| 2017-02-13 | 69.07 |
| 2017-02-10 | 69.07 |
| 2017-02-09 | 67.28 |
| 2017-02-08 | 67.28 |
| 2017-02-07 | 71.75 |
| 2017-02-06 | 73.54 |
| 2017-02-03 | 71.75 |
| 2017-02-02 | 68.17 |
| 2017-02-01 | 72.65 |
| 2017-01-27 | 72.65 |
| 2017-01-26 | 72.65 |
| 2017-01-25 | 75.33 |
| 2017-01-24 | 77.12 |
| 2017-01-23 | 77.12 |
| 2017-01-20 | 71.75 |
| 2017-01-19 | 70.86 |
| 2017-01-18 | 69.07 |
| 2017-01-17 | 69.07 |
| 2017-01-16 | 71.75 |
| 2017-01-13 | 71.75 |
| 2017-01-12 | 72.65 |
| 2017-01-11 | 69.96 |
| 2017-01-10 | 69.07 |
| 2017-01-09 | 75.33 |
| 2017-01-06 | 76.23 |
| 2017-01-05 | 74.44 |
| 2017-01-04 | 72.65 |
| 2017-01-03 | 69.96 |
| 2016-12-30 | 69.96 |
| 2016-12-29 | 77.12 |
| 2016-12-28 | 78.01 |
| 2016-12-23 | 74.44 |
| 2016-12-22 | 69.07 |
| 2016-12-21 | 73.54 |
| 2016-12-20 | 69.96 |
| 2016-12-19 | 67.28 |
| 2016-12-16 | 62.81 |
| 2016-12-15 | 62.81 |
| 2016-12-14 | 64.60 |
| 2016-12-13 | 64.60 |
| 2016-12-12 | 59.23 |
| 2016-12-09 | 61.91 |
| 2016-12-08 | 63.70 |
| 2016-12-07 | 64.60 |
| 2016-12-06 | 65.49 |
| 2016-12-05 | 68.17 |
| 2016-12-02 | 63.70 |
| 2016-12-01 | 64.60 |
| 2016-11-30 | 61.91 |
| 2016-11-29 | 64.60 |
| 2016-11-28 | 61.91 |
| 2016-11-25 | 61.02 |
| 2016-11-24 | 61.02 |
| 2016-11-23 | 59.23 |
| 2016-11-22 | 58.33 |
| 2016-11-21 | 61.91 |
| 2016-11-18 | 61.02 |
| 2016-11-17 | 67.28 |
| 2016-11-16 | 62.81 |
| 2016-11-15 | 67.28 |
| 2016-11-14 | 65.49 |
| 2016-11-11 | 70.86 |
| 2016-11-10 | 65.49 |
| 2016-11-09 | 68.17 |
| 2016-11-08 | 64.60 |
| 2016-11-07 | 63.70 |
| 2016-11-04 | 68.17 |
| 2016-11-03 | 75.33 |
| 2016-11-02 | 69.07 |
| 2016-11-01 | 73.54 |
| 2016-10-31 | 76.23 |
| 2016-10-28 | 72.65 |
| 2016-10-27 | 76.23 |
| 2016-10-26 | 75.33 |
| 2016-10-25 | 73.54 |
| 2016-10-24 | 78.01 |
| 2016-10-20 | 77.12 |
| 2016-10-19 | 77.12 |
| 2016-10-18 | 76.23 |
| 2016-10-17 | 73.54 |
| 2016-10-14 | 79.80 |
| 2016-10-13 | 78.91 |
| 2016-10-12 | 78.91 |
| 2016-10-11 | 78.01 |
| 2016-10-07 | 74.44 |
| 2016-10-06 | 55.65 |
| 2016-10-05 | 60.12 |
| 2016-10-04 | 54.76 |
| 2016-10-03 | 55.65 |
| 2016-09-30 | 54.76 |
| 2016-09-29 | 53.86 |
| 2016-09-28 | 54.76 |
| 2016-09-27 | 54.76 |
| 2016-09-26 | 54.76 |
| 2016-09-23 | 51.18 |
| 2016-09-22 | 61.02 |
| 2016-09-21 | 59.23 |
| 2016-09-20 | 61.02 |
| 2016-09-19 | 61.91 |
| 2016-09-15 | 61.02 |
| 2016-09-14 | 62.81 |
| 2016-09-13 | 64.60 |
| 2016-09-12 | 62.81 |
| 2016-09-09 | 64.60 |
| 2016-09-08 | 63.70 |
| 2016-09-07 | 62.81 |
| 2016-09-06 | 66.39 |
| 2016-09-05 | 65.49 |
| 2016-09-02 | 69.07 |
| 2016-09-01 | 68.17 |
| 2016-08-31 | 69.07 |
| 2016-08-30 | 68.17 |
| 2016-08-29 | 66.39 |
| 2016-08-26 | 65.49 |
| 2016-08-25 | 66.39 |
| 2016-08-24 | 67.28 |
| 2016-08-23 | 67.28 |
| 2016-08-22 | 67.28 |
| 2016-08-19 | 66.39 |
| 2016-08-18 | 68.17 |
| 2016-08-17 | 67.28 |
| 2016-08-16 | 68.17 |
| 2016-08-15 | 66.39 |
| 2016-08-12 | 67.28 |
| 2016-08-11 | 70.86 |
| 2016-08-10 | 71.75 |
| 2016-08-09 | 75.33 |
| 2016-08-08 | 72.65 |
| 2016-08-05 | 69.07 |
| 2016-08-04 | 69.07 |
| 2016-08-03 | 69.96 |
| 2016-08-01 | 68.17 |
| 2016-07-29 | 65.49 |
| 2016-07-28 | 66.39 |
| 2016-07-27 | 66.39 |
| 2016-07-26 | 68.17 |
| 2016-07-25 | 75.33 |
| 2016-07-22 | 75.33 |
| 2016-07-21 | 76.23 |
| 2016-07-20 | 75.33 |
| 2016-07-19 | 74.44 |
| 2016-07-18 | 78.91 |
| 2016-07-15 | 79.80 |
| 2016-07-14 | 78.91 |
| 2016-07-13 | 78.01 |
| 2016-07-12 | 78.91 |
| 2016-07-11 | 74.44 |
| 2016-07-08 | 67.28 |
| 2016-07-07 | 61.02 |
| 2016-07-06 | 63.70 |
| 2016-07-05 | 66.39 |
| 2016-07-04 | 71.75 |
| 2016-06-30 | 71.75 |
| 2016-06-29 | 69.07 |
| 2016-06-28 | 71.75 |
| 2016-06-27 | 69.96 |
| 2016-06-24 | 75.33 |
| 2016-06-23 | 78.01 |
| 2016-06-22 | 76.23 |
| 2016-06-21 | 78.01 |
| 2016-06-20 | 78.01 |
| 2016-06-17 | 78.01 |
| 2016-06-16 | 76.23 |
| 2016-06-15 | 73.54 |
| 2016-06-14 | 73.54 |
| 2016-06-13 | 75.33 |
| 2016-06-10 | 78.01 |
| 2016-06-08 | 76.23 |
| 2016-06-07 | 78.91 |
| 2016-06-06 | 78.91 |
| 2016-06-03 | 77.12 |
| 2016-06-02 | 79.80 |
| 2016-06-01 | 77.12 |
| 2016-05-31 | 78.01 |
| 2016-05-30 | 77.12 |
| 2016-05-27 | 76.23 |
| 2016-05-26 | 72.65 |
| 2016-05-25 | 71.75 |
| 2016-05-24 | 71.75 |
| 2016-05-23 | 72.65 |
| 2016-05-20 | 68.17 |
| 2016-05-19 | 66.39 |
| 2016-05-18 | 68.17 |
| 2016-05-17 | 69.96 |
| 2016-05-16 | 66.39 |
| 2016-05-13 | 68.17 |
| 2016-05-12 | 68.17 |
| 2016-05-11 | 68.17 |
| 2016-05-10 | 74.44 |
| 2016-05-09 | 74.44 |
| 2016-05-06 | 78.01 |
| 2016-05-05 | 78.91 |
| 2016-05-04 | 81.59 |
| 2016-05-03 | 78.01 |
| 2016-04-29 | 71.75 |
| 2016-04-28 | 77.12 |
| 2016-04-27 | 77.12 |
| 2016-04-26 | 79.80 |
| 2016-04-25 | 84.28 |
| 2016-04-22 | 74.44 |
| 2016-04-21 | 77.12 |
| 2016-04-20 | 78.01 |
| 2016-04-19 | 78.01 |
| 2016-04-18 | 78.01 |
| 2016-04-15 | 77.12 |
| 2016-04-14 | 77.12 |
| 2016-04-13 | 77.12 |
| 2016-04-12 | 76.23 |
| 2016-04-11 | 80.70 |
| 2016-04-08 | 78.91 |
| 2016-04-07 | 78.91 |
| 2016-04-06 | 79.80 |
| 2016-04-05 | 80.70 |
| 2016-04-01 | 79.80 |
| 2016-03-31 | 85.17 |
| 2016-03-30 | 85.17 |
| 2016-03-29 | 77.12 |
| 2016-03-24 | 78.01 |
| 2016-03-23 | 78.91 |
| 2016-03-22 | 78.01 |
| 2016-03-21 | 81.59 |
| 2016-03-18 | 82.49 |
| 2016-03-17 | 83.38 |
| 2016-03-16 | 78.01 |
| 2016-03-15 | 78.91 |
| 2016-03-14 | 83.38 |
| 2016-03-11 | 78.91 |
| 2016-03-10 | 83.38 |
| 2016-03-09 | 83.38 |
| 2016-03-08 | 86.07 |
| 2016-03-07 | 80.70 |
| 2016-03-04 | 82.49 |
| 2016-03-03 | 82.49 |
| 2016-03-02 | 83.38 |
| 2016-03-01 | 80.70 |
| 2016-02-29 | 78.91 |
| 2016-02-26 | 89.64 |
| 2016-02-25 | 88.75 |
| 2016-02-24 | 92.33 |
| 2016-02-23 | 91.43 |
| 2016-02-22 | 90.54 |
| 2016-02-19 | 92.33 |
| 2016-02-18 | 86.07 |
| 2016-02-17 | 85.17 |
| 2016-02-16 | 78.91 |
| 2016-02-15 | 93.22 |
| 2016-02-12 | 86.96 |
| 2016-02-11 | 86.96 |
| 2016-02-05 | 83.38 |
| 2016-02-04 | 91.43 |
| 2016-02-03 | 90.54 |
| 2016-02-02 | 84.28 |
| 2016-02-01 | 87.85 |
| 2016-01-29 | 94.12 |
| 2016-01-28 | 88.75 |
| 2016-01-27 | 86.96 |
| 2016-01-26 | 87.85 |
| 2016-01-25 | 95.01 |
| 2016-01-22 | 91.43 |
| 2016-01-21 | 87.85 |
| 2016-01-20 | 88.75 |
| 2016-01-19 | 99.48 |
| 2016-01-18 | 96.80 |
| 2016-01-15 | 98.59 |
| 2016-01-14 | 105.75 |
| 2016-01-13 | 105.75 |
| 2016-01-12 | 100.38 |
| 2016-01-11 | 94.12 |
| 2016-01-08 | 110.22 |
| 2016-01-07 | 103.96 |
| 2016-01-06 | 112.90 |
| 2016-01-05 | 113.80 |
| 2016-01-04 | 113.80 |
| 2015-12-31 | 114.69 |
| 2015-12-30 | 114.69 |
| 2015-12-29 | 115.59 |
| 2015-12-28 | 116.48 |
| 2015-12-24 | 114.69 |
| 2015-12-23 | 118.27 |
| 2015-12-22 | 117.37 |
| 2015-12-21 | 118.27 |
| 2015-12-18 | 113.80 |
| 2015-12-17 | 116.48 |
| 2015-12-16 | 113.80 |
| 2015-12-15 | 117.37 |
| 2015-12-14 | 109.32 |
| 2015-12-11 | 105.75 |
| 2015-12-10 | 113.80 |
| 2015-12-09 | 112.90 |
| 2015-12-08 | 113.80 |
| 2015-12-07 | 119.16 |
| 2015-12-04 | 108.43 |
| 2015-12-03 | 115.59 |
| 2015-12-02 | 113.80 |
| 2015-12-01 | 114.69 |
| 2015-11-30 | 114.69 |
| 2015-11-27 | 112.01 |
| 2015-11-26 | 118.27 |
| 2015-11-25 | 122.74 |
| 2015-11-24 | 123.64 |
| 2015-11-23 | 122.74 |
| 2015-11-20 | 123.64 |
| 2015-11-19 | 122.74 |
| 2015-11-18 | 123.64 |
| 2015-11-17 | 118.27 |
| 2015-11-16 | 118.27 |
| 2015-11-13 | 119.16 |
| 2015-11-12 | 123.64 |
| 2015-11-11 | 128.11 |
| 2015-11-10 | 132.58 |
| 2015-11-09 | 132.58 |
| 2015-11-06 | 128.11 |
| 2015-11-05 | 128.11 |
| 2015-11-04 | 128.11 |
| 2015-11-03 | 121.85 |
| 2015-11-02 | 112.90 |
| 2015-10-30 | 114.69 |
| 2015-10-29 | 108.43 |
| 2015-10-28 | 115.59 |
| 2015-10-27 | 118.27 |
| 2015-10-26 | 118.27 |
| 2015-10-23 | 119.16 |
| 2015-10-22 | 118.27 |
| 2015-10-20 | 119.16 |
| 2015-10-19 | 128.11 |
| 2015-10-16 | 110.22 |
| 2015-10-15 | 96.80 |
| 2015-10-14 | 94.12 |
| 2015-10-13 | 84.28 |
| 2015-10-12 | 80.70 |
| 2015-10-09 | 87.85 |
| 2015-10-08 | 87.85 |
| 2015-10-07 | 85.17 |
| 2015-10-06 | 81.59 |
| 2015-10-05 | 90.54 |
| 2015-10-02 | 86.96 |
| 2015-09-30 | 80.70 |
| 2015-09-29 | 78.91 |
| 2015-09-25 | 78.91 |
| 2015-09-24 | 86.07 |
| 2015-09-23 | 86.07 |
| 2015-09-22 | 86.07 |
| 2015-09-21 | 88.75 |
| 2015-09-18 | 86.07 |
| 2015-09-17 | 90.54 |
| 2015-09-16 | 87.85 |
| 2015-09-15 | 83.38 |
| 2015-09-14 | 78.01 |
| 2015-09-11 | 77.12 |
| 2015-09-10 | 78.91 |
| 2015-09-09 | 73.54 |
| 2015-09-08 | 58.33 |
| 2015-09-07 | 65.49 |
| 2015-09-04 | 69.96 |
| 2015-09-02 | 65.49 |
| 2015-09-01 | 65.49 |
| 2015-08-31 | 69.96 |
| 2015-08-28 | 61.02 |
| 2015-08-27 | 68.17 |
| 2015-08-26 | 61.91 |
| 2015-08-25 | 61.02 |
| 2015-08-24 | 78.91 |
| 2015-08-21 | 87.85 |
| 2015-08-20 | 87.85 |
| 2015-08-19 | 95.01 |
| 2015-08-18 | 95.01 |
| 2015-08-17 | 99.48 |
| 2015-08-14 | 94.12 |
| 2015-08-13 | 98.59 |
| 2015-08-12 | 99.48 |
| 2015-08-11 | 103.96 |
| 2015-08-10 | 103.06 |
| 2015-08-07 | 99.48 |
| 2015-08-06 | 95.91 |
| 2015-08-05 | 95.01 |
| 2015-08-04 | 90.54 |
| 2015-08-03 | 85.17 |
| 2015-07-31 | 91.43 |
| 2015-07-30 | 96.80 |
| 2015-07-29 | 101.27 |
| 2015-07-28 | 88.75 |
| 2015-07-27 | 78.91 |
| 2015-07-24 | 96.80 |
| 2015-07-23 | 101.27 |
| 2015-07-22 | 100.38 |
| 2015-07-21 | 103.96 |
| 2015-07-20 | 105.75 |
| 2015-07-17 | 102.17 |
| 2015-07-16 | 103.06 |
| 2015-07-15 | 103.96 |
| 2015-07-14 | 95.91 |
| 2015-07-13 | 94.12 |
| 2015-07-10 | 77.12 |
| 2015-07-09 | 61.02 |
| 2015-07-08 | 32.39 |
| 2015-07-07 | 44.02 |
| 2015-07-06 | 58.33 |
| 2015-07-03 | 112.90 |
| 2015-07-02 | 123.64 |
| 2015-06-30 | 132.58 |
| 2015-06-29 | 137.05 |
| 2015-06-26 | 163.89 |
| 2015-06-25 | 172.84 |
| 2015-06-24 | 195.20 |
| 2015-06-23 | 168.36 |
| 2015-06-22 | 137.05 |
| 2015-06-19 | 132.58 |
| 2015-06-18 | 137.05 |
| 2015-06-17 | 137.05 |
| 2015-06-16 | 141.53 |
| 2015-06-15 | 122.74 |
| 2015-06-12 | 123.64 |
| 2015-06-11 | 128.11 |
| 2015-06-10 | 103.06 |
| 2015-06-09 | 114.69 |
| 2015-06-08 | 121.85 |
| 2015-06-05 | 120.06 |
| 2015-06-04 | 120.95 |
| 2015-06-03 | 132.58 |
| 2015-06-02 | 137.05 |
| 2015-06-01 | 120.06 |
| 2015-05-29 | 115.59 |
| 2015-05-28 | 117.37 |
| 2015-05-27 | 115.59 |
| 2015-05-26 | 115.59 |
| 2015-05-22 | 109.32 |
| 2015-05-21 | 117.37 |
| 2015-05-20 | 116.48 |
| 2015-05-19 | 121.85 |
| 2015-05-18 | 112.01 |
| 2015-05-15 | 82.49 |
| 2015-05-14 | 72.65 |
| 2015-05-13 | 95.91 |
| 2015-05-12 | 105.75 |
| 2015-05-11 | 113.80 |
| 2015-05-08 | 110.22 |
| 2015-05-07 | 102.17 |
| 2015-05-06 | 120.95 |
| 2015-05-05 | 132.58 |
| 2015-05-04 | 128.11 |
| 2015-04-30 | 128.11 |
| 2015-04-29 | 118.27 |
| 2015-04-28 | 121.85 |
| 2015-04-27 | 121.85 |
| 2015-04-24 | 119.16 |
| 2015-04-23 | 87.85 |
| 2015-04-22 | 78.01 |
| 2015-04-21 | 78.91 |
| 2015-04-20 | 76.23 |
| 2015-04-17 | 76.23 |
| 2015-04-16 | 74.44 |
| 2015-04-15 | 79.80 |
| 2015-04-14 | 64.60 |
| 2015-04-13 | 54.76 |
| 2015-04-10 | 32.39 |
| 2015-04-09 | 21.66 |
| 2015-04-08 | 21.66 |
| 2015-04-02 | 15.40 |
| 2015-04-01 | 11.82 |
| 2015-03-31 | 13.61 |
| 2015-03-30 | 17.19 |
| 2015-03-27 | 16.29 |
| 2015-03-26 | 15.40 |
| 2015-03-25 | 13.61 |
| 2015-03-24 | 15.40 |
| 2015-03-23 | 14.50 |
| 2015-03-20 | 12.71 |
| 2015-03-19 | 16.29 |
| 2015-03-18 | 9.13 |
| 2015-03-17 | 18.08 |
| 2015-03-16 | -1.60 |
| 2015-03-13 | -1.60 |
| 2015-03-12 | -0.71 |
| 2015-03-11 | -1.60 |
| 2015-03-10 | -1.60 |
| 2015-03-09 | -0.71 |
| 2015-03-06 | -5.18 |
| 2015-03-05 | -3.39 |
| 2015-03-04 | -10.55 |
| 2015-03-03 | -12.33 |
| 2015-03-02 | -10.55 |
| 2015-02-27 | -11.44 |
| 2015-02-26 | -12.33 |
| 2015-02-25 | -14.12 |
| 2015-02-24 | -15.02 |
| 2015-02-23 | -14.12 |
| 2015-02-18 | -13.23 |
| 2015-02-17 | -15.02 |
| 2015-02-16 | -11.44 |
| 2015-02-13 | -12.33 |
| 2015-02-12 | -13.23 |
| 2015-02-11 | -11.44 |
| 2015-02-10 | -11.44 |
| 2015-02-09 | -10.55 |
| 2015-02-06 | -10.55 |
| 2015-02-05 | -12.33 |
| 2015-02-04 | -10.55 |
| 2015-02-03 | -10.55 |
| 2015-02-02 | -10.55 |
| 2015-01-30 | -10.55 |
| 2015-01-29 | -9.65 |
| 2015-01-28 | -10.55 |
| 2015-01-27 | -9.65 |
| 2015-01-26 | -6.97 |
| 2015-01-23 | -6.97 |
| 2015-01-22 | -5.18 |
| 2015-01-21 | -5.18 |
| 2015-01-20 | -5.18 |
| 2015-01-19 | -1.60 |
| 2015-01-16 | 1.08 |
| 2015-01-15 | 1.08 |
| 2015-01-14 | 2.87 |
| 2015-01-13 | -3.39 |
| 2015-01-12 | 1.08 |
| 2015-01-09 | 2.87 |
| 2015-01-08 | 1.98 |
| 2015-01-07 | 1.98 |
| 2015-01-06 | 1.08 |
| 2015-01-05 | -1.60 |
| 2015-01-02 | 0.19 |
| 2014-12-31 | 1.98 |
| 2014-12-30 | -0.71 |
| 2014-12-29 | 1.08 |
| 2014-12-24 | 3.77 |
| 2014-12-23 | 1.08 |
| 2014-12-22 | 1.98 |
| 2014-12-19 | 2.87 |
| 2014-12-18 | 1.98 |
| 2014-12-17 | 1.98 |
| 2014-12-16 | 3.77 |
| 2014-12-15 | 6.45 |
| 2014-12-12 | 6.45 |
| 2014-12-11 | 2.87 |
| 2014-12-10 | 4.66 |
| 2014-12-09 | 1.98 |
| 2014-12-08 | 9.13 |
| 2014-12-05 | 11.82 |
| 2014-12-04 | 10.03 |
| 2014-12-03 | 2.87 |
| 2014-12-02 | 6.45 |
| 2014-12-01 | 4.66 |
| 2014-11-28 | 6.45 |
| 2014-11-27 | 8.24 |
| 2014-11-26 | 9.13 |
| 2014-11-25 | 10.92 |
| 2014-11-24 | 4.66 |
| 2014-11-21 | 3.77 |
| 2014-11-20 | 4.66 |
| 2014-11-19 | 2.87 |
| 2014-11-18 | 1.08 |
| 2014-11-17 | 2.87 |
| 2014-11-14 | 0.19 |
| 2014-11-13 | 0.19 |
| 2014-11-12 | 2.87 |
| 2014-11-11 | 3.77 |
| 2014-11-10 | 4.66 |
| 2014-11-07 | 8.24 |
| 2014-11-06 | 11.82 |
| 2014-11-05 | 4.66 |
| 2014-11-04 | 7.35 |
| 2014-11-03 | 8.24 |
| 2014-10-31 | 7.35 |
| 2014-10-30 | 10.92 |
| 2014-10-29 | 10.03 |
| 2014-10-28 | 8.24 |
| 2014-10-27 | 3.77 |
| 2014-10-24 | 4.66 |
| 2014-10-23 | 4.66 |
| 2014-10-22 | 3.77 |
| 2014-10-21 | 3.77 |
| 2014-10-20 | 7.35 |
| 2014-10-17 | 10.92 |
| 2014-10-16 | 2.87 |
| 2014-10-15 | 11.82 |
| 2014-10-14 | 13.61 |
| 2014-10-13 | 15.40 |
| 2014-10-10 | 15.40 |
| 2014-10-09 | 18.08 |
| 2014-10-08 | 19.87 |
| 2014-10-07 | 23.45 |
| 2014-10-06 | 22.55 |
| 2014-10-03 | 14.50 |
| 2014-09-30 | 16.29 |
| 2014-09-29 | 22.71 |
| 2014-09-26 | 21.90 |
| 2014-09-25 | 24.31 |
| 2014-09-24 | 20.30 |
| 2014-09-23 | 15.49 |
| 2014-09-22 | 20.30 |
| 2014-09-19 | 20.30 |
| 2014-09-18 | 21.10 |
| 2014-09-17 | 21.10 |
| 2014-09-16 | 21.10 |
| 2014-09-15 | 22.71 |
| 2014-09-12 | 23.51 |
| 2014-09-11 | 20.30 |
| 2014-09-10 | 21.10 |
| 2014-09-08 | 16.29 |
| 2014-09-05 | 12.28 |
| 2014-09-04 | 16.29 |
| 2014-09-03 | 23.51 |
| 2014-09-02 | 50.78 |
| 2014-09-01 | 50.78 |
| 2014-08-29 | 51.58 |
| 2014-08-28 | 52.38 |
| 2014-08-27 | 49.17 |
| 2014-08-26 | 38.75 |
| 2014-08-25 | 41.15 |
| 2014-08-22 | 41.15 |
| 2014-08-21 | 41.15 |
| 2014-08-20 | 41.15 |
| 2014-08-19 | 39.55 |
| 2014-08-18 | 41.95 |
| 2014-08-15 | 41.95 |
| 2014-08-14 | 41.15 |
| 2014-08-13 | 41.95 |
| 2014-08-12 | 43.56 |
| 2014-08-11 | 39.55 |
| 2014-08-08 | 37.14 |
| 2014-08-07 | 37.94 |
| 2014-08-06 | 38.75 |
| 2014-08-05 | 37.94 |
| 2014-08-04 | 39.55 |
| 2014-08-01 | 39.55 |
| 2014-07-31 | 40.35 |
| 2014-07-30 | 41.95 |
| 2014-07-29 | 41.95 |
| 2014-07-28 | 38.75 |
| 2014-07-25 | 40.35 |
| 2014-07-24 | 37.94 |
| 2014-07-23 | 34.74 |
| 2014-07-22 | 41.95 |
| 2014-07-21 | 43.56 |
| 2014-07-18 | 44.36 |
| 2014-07-17 | 43.56 |
| 2014-07-16 | 42.76 |
| 2014-07-15 | 42.76 |
| 2014-07-14 | 39.55 |
| 2014-07-11 | 42.76 |
| 2014-07-10 | 43.56 |
| 2014-07-09 | 43.56 |
| 2014-07-08 | 41.15 |
| 2014-07-07 | 41.15 |
| 2014-07-04 | 42.76 |
| 2014-07-03 | 42.76 |
| 2014-07-02 | 41.15 |
| 2014-06-30 | 42.76 |
| 2014-06-27 | 34.74 |
| 2014-06-26 | 41.15 |
| 2014-06-25 | 41.15 |
| 2014-06-24 | 33.13 |
| 2014-06-23 | 40.35 |
| 2014-06-20 | 45.16 |
| 2014-06-19 | 45.16 |
| 2014-06-18 | 43.56 |
| 2014-06-17 | 38.75 |
| 2014-06-16 | 37.94 |
| 2014-06-13 | 37.14 |
| 2014-06-12 | 38.75 |
| 2014-06-11 | 34.74 |
| 2014-06-10 | 38.75 |
| 2014-06-09 | 38.75 |
| 2014-06-06 | 33.13 |
| 2014-06-05 | 36.34 |
| 2014-06-04 | 34.74 |
| 2014-06-03 | 36.34 |
| 2014-05-30 | 34.74 |
| 2014-05-29 | 42.76 |
| 2014-05-28 | 44.36 |
| 2014-05-27 | 37.94 |
| 2014-05-26 | 47.57 |
| 2014-05-23 | 39.55 |
| 2014-05-22 | 37.94 |
| 2014-05-21 | 36.34 |
| 2014-05-20 | 37.14 |
| 2014-05-19 | 30.73 |
| 2014-05-16 | 29.12 |
| 2014-05-15 | 28.32 |
| 2014-05-14 | 25.11 |
| 2014-05-13 | 27.52 |
| 2014-05-12 | 20.30 |
| 2014-05-09 | 25.91 |
| 2014-05-08 | 25.91 |
| 2014-05-07 | 25.11 |
| 2014-05-05 | 24.31 |
| 2014-05-02 | 33.93 |
| 2014-04-30 | 35.54 |
| 2014-04-29 | 35.54 |
| 2014-04-28 | 40.35 |
| 2014-04-25 | 38.75 |
| 2014-04-24 | 37.94 |
| 2014-04-23 | 41.15 |
| 2014-04-22 | 42.76 |
| 2014-04-17 | 41.15 |
| 2014-04-16 | 37.94 |
| 2014-04-15 | 37.14 |
| 2014-04-14 | 44.36 |
| 2014-04-11 | 51.58 |
| 2014-04-10 | 49.17 |
| 2014-04-09 | 46.77 |
| 2014-04-08 | 52.38 |
| 2014-04-07 | 51.58 |
| 2014-04-04 | 51.58 |
| 2014-04-03 | 53.98 |
| 2014-04-02 | 46.77 |
| 2014-04-01 | 52.38 |
| 2014-03-31 | 53.98 |
| 2014-03-28 | 58.80 |
| 2014-03-27 | 52.38 |
| 2014-03-26 | 53.18 |
| 2014-03-25 | 54.79 |
| 2014-03-24 | 58.80 |
| 2014-03-21 | 55.59 |
| 2014-03-20 | 51.58 |
| 2014-03-19 | 51.58 |
| 2014-03-18 | 52.38 |
| 2014-03-17 | 53.18 |
| 2014-03-14 | 53.18 |
| 2014-03-13 | 53.18 |
| 2014-03-12 | 57.99 |
| 2014-03-11 | 53.98 |
| 2014-03-10 | 56.39 |
| 2014-03-07 | 53.98 |
| 2014-03-06 | 53.98 |
| 2014-03-05 | 56.39 |
| 2014-03-04 | 52.38 |
| 2014-03-03 | 56.39 |
| 2014-02-28 | 59.60 |
| 2014-02-27 | 58.80 |
| 2014-02-26 | 53.18 |
| 2014-02-25 | 52.38 |
| 2014-02-24 | 59.60 |
| 2014-02-21 | 59.60 |
| 2014-02-20 | 60.40 |
| 2014-02-19 | 66.82 |
| 2014-02-18 | 66.02 |
| 2014-02-17 | 66.02 |
| 2014-02-14 | 64.41 |
| 2014-02-13 | 63.61 |
| 2014-02-12 | 63.61 |
| 2014-02-11 | 62.01 |
| 2014-02-10 | 63.61 |
| 2014-02-07 | 60.40 |
| 2014-02-06 | 66.02 |
| 2014-02-05 | 62.01 |
| 2014-02-04 | 67.62 |
| 2014-01-30 | 63.61 |
| 2014-01-29 | 64.41 |
| 2014-01-28 | 71.63 |
| 2014-01-27 | 66.02 |
| 2014-01-24 | 67.62 |
| 2014-01-23 | 68.42 |
| 2014-01-22 | 67.62 |
| 2014-01-21 | 66.82 |
| 2014-01-20 | 69.22 |
| 2014-01-17 | 67.62 |
| 2014-01-16 | 71.63 |
| 2014-01-15 | 70.83 |
| 2014-01-14 | 68.42 |
| 2014-01-13 | 70.03 |
| 2014-01-10 | 68.42 |
| 2014-01-09 | 74.04 |
| 2014-01-08 | 73.23 |
| 2014-01-07 | 75.64 |
| 2014-01-06 | 72.43 |
| 2014-01-03 | 69.22 |
| 2014-01-02 | 78.85 |
| 2013-12-31 | 79.65 |
| 2013-12-30 | 77.24 |
| 2013-12-27 | 80.45 |
| 2013-12-24 | 76.44 |
| 2013-12-23 | 79.65 |
| 2013-12-20 | 78.85 |
| 2013-12-19 | 79.65 |
| 2013-12-18 | 87.67 |
| 2013-12-17 | 90.08 |
| 2013-12-16 | 95.69 |
| 2013-12-13 | 97.29 |
| 2013-12-12 | 90.88 |
| 2013-12-11 | 90.08 |
| 2013-12-10 | 98.90 |
| 2013-12-09 | 95.69 |
| 2013-12-06 | 89.27 |
| 2013-12-05 | 92.48 |
| 2013-12-04 | 98.10 |
| 2013-12-03 | 124.56 |
| 2013-12-02 | 68.42 |
| 2013-11-29 | 68.42 |
| 2013-11-28 | 66.82 |
| 2013-11-27 | 66.82 |
| 2013-11-26 | 66.82 |
| 2013-11-25 | 70.83 |
| 2013-11-22 | 68.42 |
| 2013-11-21 | 67.62 |
| 2013-11-20 | 66.02 |
| 2013-11-19 | 63.61 |
| 2013-11-18 | 64.41 |
| 2013-11-15 | 62.81 |
| 2013-11-14 | 61.20 |
| 2013-11-13 | 62.01 |
| 2013-11-12 | 62.01 |
| 2013-11-11 | 63.61 |
| 2013-11-08 | 64.41 |
| 2013-11-07 | 62.81 |
| 2013-11-06 | 63.61 |
| 2013-11-05 | 62.01 |
| 2013-11-04 | 64.41 |
| 2013-11-01 | 64.41 |
| 2013-10-31 | 64.41 |
| 2013-10-30 | 64.41 |
| 2013-10-29 | 63.61 |
| 2013-10-28 | 63.61 |
| 2013-10-25 | 64.41 |
| 2013-10-24 | 62.01 |
| 2013-10-23 | 59.60 |
| 2013-10-22 | 60.40 |
| 2013-10-21 | 56.39 |
| 2013-10-18 | 57.99 |
| 2013-10-17 | 53.98 |
| 2013-10-16 | 53.18 |
| 2013-10-15 | 53.18 |
| 2013-10-11 | 56.39 |
| 2013-10-10 | 53.98 |
| 2013-10-09 | 53.98 |
| 2013-10-08 | 57.99 |
| 2013-10-07 | 53.18 |
| 2013-10-04 | 53.18 |
| 2013-10-03 | 52.38 |
| 2013-10-02 | 57.19 |
| 2013-09-30 | 53.98 |
| 2013-09-27 | 57.19 |
| 2013-09-26 | 57.19 |
| 2013-09-25 | 56.39 |
| 2013-09-24 | 56.39 |
| 2013-09-23 | 59.60 |
| 2013-09-19 | 59.60 |
| 2013-09-18 | 57.99 |
| 2013-09-17 | 53.98 |
| 2013-09-16 | 54.79 |
| 2013-09-13 | 56.39 |
| 2013-09-12 | 55.59 |
| 2013-09-11 | 55.59 |
| 2013-09-10 | 57.19 |
| 2013-09-09 | 55.59 |
| 2013-09-06 | 56.39 |
| 2013-09-05 | 57.19 |
| 2013-09-04 | 59.60 |
| 2013-09-03 | 52.38 |
| 2013-09-02 | 57.19 |
| 2013-08-30 | 57.19 |
| 2013-08-29 | 58.80 |
| 2013-08-28 | 60.40 |
| 2013-08-27 | 58.80 |
| 2013-08-26 | 56.39 |
| 2013-08-23 | 57.19 |
| 2013-08-22 | 59.60 |
| 2013-08-21 | 57.99 |
| 2013-08-20 | 57.99 |
| 2013-08-19 | 58.80 |
| 2013-08-16 | 54.79 |
| 2013-08-15 | 54.79 |
| 2013-08-13 | 57.99 |
| 2013-08-12 | 57.99 |
| 2013-08-09 | 56.39 |
| 2013-08-08 | 60.40 |
| 2013-08-07 | 56.39 |
| 2013-08-06 | 58.80 |
| 2013-08-05 | 57.19 |
| 2013-08-02 | 56.39 |
| 2013-08-01 | 58.80 |
| 2013-07-31 | 58.80 |
| 2013-07-30 | 59.60 |
| 2013-07-29 | 54.79 |
| 2013-07-26 | 55.59 |
| 2013-07-25 | 57.19 |
| 2013-07-24 | 56.39 |
| 2013-07-23 | 54.79 |
| 2013-07-22 | 50.78 |
| 2013-07-19 | 52.38 |
| 2013-07-18 | 52.38 |
| 2013-07-17 | 53.98 |
| 2013-07-16 | 53.98 |
| 2013-07-15 | 52.38 |
| 2013-07-12 | 56.39 |
| 2013-07-11 | 54.79 |
| 2013-07-10 | 54.79 |
| 2013-07-09 | 55.59 |
| 2013-07-08 | 54.79 |
| 2013-07-05 | 53.18 |
| 2013-07-04 | 53.98 |
| 2013-07-03 | 53.18 |
| 2013-07-02 | 55.59 |
| 2013-06-28 | 45.16 |
| 2013-06-27 | 54.79 |
| 2013-06-26 | 55.59 |
| 2013-06-25 | 54.79 |
| 2013-06-24 | 54.79 |
| 2013-06-21 | 54.79 |
| 2013-06-20 | 54.79 |
| 2013-06-19 | 54.79 |
| 2013-06-18 | 54.79 |
| 2013-06-17 | 52.38 |
| 2013-06-14 | 53.98 |
| 2013-06-13 | 56.39 |
| 2013-06-11 | 57.19 |
| 2013-06-10 | 57.19 |
| 2013-06-07 | 55.59 |
| 2013-06-06 | 55.59 |
| 2013-06-05 | 55.59 |
| 2013-06-04 | 57.99 |
| 2013-06-03 | 57.19 |
| 2013-05-31 | 57.19 |
| 2013-05-30 | 57.19 |
| 2013-05-29 | 57.99 |
| 2013-05-28 | 59.60 |
| 2013-05-27 | 56.39 |
| 2013-05-24 | 55.59 |
| 2013-05-23 | 56.39 |
| 2013-05-22 | 57.19 |
| 2013-05-21 | 57.99 |
| 2013-05-20 | 57.19 |
| 2013-05-16 | 57.19 |
| 2013-05-15 | 55.59 |
| 2013-05-14 | 53.18 |
| 2013-05-13 | 52.38 |
| 2013-05-10 | 56.39 |
| 2013-05-09 | 55.59 |
| 2013-05-08 | 54.79 |
| 2013-05-07 | 53.18 |
| 2013-05-06 | 51.58 |
| 2013-05-03 | 49.97 |
| 2013-05-02 | 53.18 |
| 2013-04-30 | 51.58 |
| 2013-04-29 | 48.37 |
| 2013-04-26 | 54.79 |
| 2013-04-25 | 53.18 |
| 2013-04-24 | 54.79 |
| 2013-04-23 | 55.59 |
| 2013-04-22 | 55.59 |
| 2013-04-19 | 55.59 |
| 2013-04-18 | 55.59 |
| 2013-04-17 | 49.97 |
| 2013-04-16 | 57.99 |
| 2013-04-15 | 55.59 |
| 2013-04-12 | 52.38 |
| 2013-04-11 | 56.39 |
| 2013-04-10 | 54.79 |
| 2013-04-09 | 55.59 |
| 2013-04-08 | 58.80 |
| 2013-04-05 | 61.20 |
| 2013-04-03 | 58.80 |
| 2013-04-02 | 65.21 |
| 2013-03-28 | 57.99 |
| 2013-03-27 | 61.20 |
| 2013-03-26 | 58.80 |
| 2013-03-25 | 57.19 |
| 2013-03-22 | 57.99 |
| 2013-03-21 | 57.99 |
| 2013-03-20 | 61.20 |
| 2013-03-19 | 54.79 |
| 2013-03-18 | 53.98 |
| 2013-03-15 | 58.80 |
| 2013-03-14 | 58.80 |
| 2013-03-13 | 59.60 |
| 2013-03-12 | 59.60 |
| 2013-03-11 | 59.60 |
| 2013-03-08 | 63.61 |
| 2013-03-07 | 59.60 |
| 2013-03-06 | 59.60 |
| 2013-03-05 | 60.40 |
| 2013-03-04 | 60.40 |
| 2013-03-01 | 61.20 |
| 2013-02-28 | 66.02 |
| 2013-02-27 | 59.60 |
| 2013-02-26 | 65.21 |
| 2013-02-25 | 65.21 |
| 2013-02-22 | 63.61 |
| 2013-02-21 | 62.81 |
| 2013-02-20 | 65.21 |
| 2013-02-19 | 68.42 |
| 2013-02-18 | 65.21 |
| 2013-02-15 | 56.39 |
| 2013-02-14 | 59.60 |
| 2013-02-08 | 65.21 |
| 2013-02-07 | 60.40 |
| 2013-02-06 | 60.40 |
| 2013-02-05 | 62.81 |
| 2013-02-04 | 62.01 |
| 2013-02-01 | 62.01 |
| 2013-01-31 | 61.20 |
| 2013-01-30 | 61.20 |
| 2013-01-29 | 67.62 |
| 2013-01-28 | 44.36 |
| 2013-01-25 | 37.14 |
| 2013-01-24 | 47.57 |
| 2013-01-23 | 49.97 |
| 2013-01-22 | 49.97 |
| 2013-01-21 | 47.57 |
| 2013-01-18 | 46.77 |
| 2013-01-17 | 47.57 |
| 2013-01-16 | 44.36 |
| 2013-01-15 | 49.97 |
| 2013-01-14 | 44.36 |
| 2013-01-11 | 45.16 |
| 2013-01-10 | 48.37 |
| 2013-01-09 | 56.39 |
| 2013-01-08 | 42.76 |
| 2013-01-07 | 40.35 |
| 2013-01-04 | 41.15 |
| 2013-01-03 | 38.75 |
| 2013-01-02 | 41.15 |
| 2012-12-31 | 37.14 |
| 2012-12-28 | 34.74 |
| 2012-12-27 | 30.73 |
| 2012-12-24 | 22.71 |
| 2012-12-21 | 28.32 |
| 2012-12-20 | 28.32 |
| 2012-12-19 | 29.12 |
| 2012-12-18 | 29.92 |
| 2012-12-17 | 29.12 |
| 2012-12-14 | 33.13 |
| 2012-12-13 | 32.33 |
| 2012-12-12 | 31.53 |
| 2012-12-11 | 27.52 |
| 2012-12-10 | 30.73 |
| 2012-12-07 | 25.11 |
| 2012-12-06 | 27.52 |
| 2012-12-05 | 26.72 |
| 2012-12-04 | 24.31 |
| 2012-12-03 | 27.52 |
| 2012-11-30 | 21.90 |
| 2012-11-29 | 21.90 |
| 2012-11-28 | 19.50 |
| 2012-11-27 | 17.89 |
| 2012-11-26 | 18.70 |
| 2012-11-23 | 13.88 |
| 2012-11-22 | 17.89 |
| 2012-11-21 | 17.09 |
| 2012-11-20 | 9.87 |
| 2012-11-19 | 6.67 |
| 2012-11-16 | 1.05 |
| 2012-11-15 | 9.07 |
| 2012-11-14 | 4.26 |
| 2012-11-13 | 7.47 |
| 2012-11-12 | 10.68 |
| 2012-11-09 | 10.68 |
| 2012-11-08 | 2.66 |
| 2012-11-07 | 2.66 |
| 2012-11-06 | 2.66 |
| 2012-11-05 | -16.59 |
| 2012-11-02 | -10.98 |
| 2012-11-01 | -10.18 |
| 2012-10-31 | -13.38 |
| 2012-10-30 | -8.57 |
| 2012-10-29 | -7.77 |
| 2012-10-26 | -7.77 |
| 2012-10-25 | -6.17 |
| 2012-10-24 | -5.36 |
| 2012-10-22 | -14.99 |
| 2012-10-19 | -14.99 |
| 2012-10-18 | -11.78 |
| 2012-10-17 | -10.18 |
| 2012-10-16 | -15.79 |
| 2012-10-15 | -13.38 |
| 2012-10-12 | -18.20 |
| 2012-10-11 | -15.79 |
| 2012-10-10 | -18.20 |
| 2012-10-09 | -14.99 |
| 2012-10-08 | -14.19 |
| 2012-10-05 | -14.99 |
| 2012-10-04 | -13.38 |
| 2012-10-03 | -13.38 |
| 2012-09-28 | -16.59 |
| 2012-09-27 | -11.78 |
| 2012-09-26 | -14.19 |
| 2012-09-25 | -14.19 |
| 2012-09-24 | -15.79 |
| 2012-09-21 | -10.18 |
| 2012-09-20 | -13.38 |
| 2012-09-19 | -16.59 |
| 2012-09-18 | -11.78 |
| 2012-09-17 | -10.18 |
| 2012-09-14 | -14.19 |
| 2012-09-13 | -12.58 |
| 2012-09-12 | -12.58 |
| 2012-09-11 | -6.97 |
| 2012-09-10 | -8.57 |
| 2012-09-07 | -12.58 |
| 2012-09-06 | -13.38 |
| 2012-09-05 | -14.99 |
| 2012-09-04 | -15.79 |
| 2012-09-03 | -13.38 |
| 2012-08-31 | -16.59 |
| 2012-08-30 | -10.18 |
| 2012-08-29 | -10.18 |
| 2012-08-28 | -10.18 |
| 2012-08-27 | -10.18 |
| 2012-08-24 | -10.18 |
| 2012-08-23 | -10.18 |
| 2012-08-22 | -11.78 |
| 2012-08-21 | -7.77 |
| 2012-08-20 | -12.58 |
| 2012-08-17 | -12.58 |
| 2012-08-16 | -7.77 |
| 2012-08-15 | -4.56 |
| 2012-08-14 | 2.66 |
| 2012-08-13 | -2.16 |
| 2012-08-10 | -2.16 |
| 2012-08-09 | 0.25 |
| 2012-08-08 | 1.85 |
| 2012-08-07 | 5.86 |
| 2012-08-06 | 4.26 |
| 2012-08-03 | 4.26 |
| 2012-08-02 | 12.28 |
| 2012-08-01 | 17.89 |
| 2012-07-31 | 3.46 |
| 2012-07-30 | 5.86 |
| 2012-07-27 | 7.47 |
| 2012-07-26 | 10.68 |
| 2012-07-25 | 15.49 |
| 2012-07-24 | 15.49 |
| 2012-07-23 | 15.49 |
| 2012-07-20 | 15.49 |
| 2012-07-19 | 25.91 |
| 2012-07-18 | 25.91 |
| 2012-07-17 | 17.09 |
| 2012-07-16 | 25.11 |
| 2012-07-13 | 23.51 |
| 2012-07-12 | 26.72 |
| 2012-07-11 | 26.72 |
| 2012-07-10 | 21.10 |
| 2012-07-09 | 23.51 |
| 2012-07-06 | 27.52 |
| 2012-07-05 | 25.91 |
| 2012-07-04 | 30.73 |
| 2012-07-03 | 32.33 |
| 2012-06-29 | 31.53 |
| 2012-06-28 | 31.53 |
| 2012-06-27 | 35.54 |
| 2012-06-26 | 35.54 |
| 2012-06-25 | 35.54 |
| 2012-06-22 | 35.54 |
| 2012-06-21 | 35.54 |
| 2012-06-20 | 35.54 |
| 2012-06-19 | 35.54 |
| 2012-06-18 | 29.12 |
| 2012-06-15 | 35.54 |
| 2012-06-14 | 38.75 |
| 2012-06-13 | 37.94 |
| 2012-06-12 | 37.94 |
| 2012-06-11 | 37.94 |
| 2012-06-08 | 37.14 |
| 2012-06-07 | 34.74 |
| 2012-06-06 | 34.74 |
| 2012-06-05 | 38.75 |
| 2012-06-04 | 33.93 |
| 2012-06-01 | 38.75 |
| 2012-05-31 | 37.94 |
| 2012-05-30 | 28.32 |
| 2012-05-29 | 33.93 |
| 2012-05-28 | 31.53 |
| 2012-05-25 | 31.53 |
| 2012-05-24 | 30.73 |
| 2012-05-23 | 33.13 |
| 2012-05-22 | 34.74 |
| 2012-05-21 | 28.32 |
| 2012-05-18 | 30.73 |
| 2012-05-17 | 33.13 |
| 2012-05-16 | 33.13 |
| 2012-05-15 | 33.13 |
| 2012-05-14 | 35.54 |
| 2012-05-11 | 33.93 |
| 2012-05-10 | 37.94 |
| 2012-05-09 | 40.35 |
| 2012-05-08 | 40.35 |
| 2012-05-07 | 37.94 |
| 2012-05-04 | 41.15 |
| 2012-05-03 | 41.15 |
| 2012-05-02 | 40.35 |
| 2012-04-30 | 41.95 |
| 2012-04-27 | 42.76 |
| 2012-04-26 | 42.76 |
| 2012-04-25 | 42.76 |
| 2012-04-24 | 42.76 |
| 2012-04-23 | 45.16 |
| 2012-04-20 | 42.76 |
| 2012-04-19 | 43.56 |
| 2012-04-18 | 46.77 |
| 2012-04-17 | 45.16 |
| 2012-04-16 | 44.36 |
| 2012-04-13 | 41.95 |
| 2012-04-12 | 41.15 |
| 2012-04-11 | 45.16 |
| 2012-04-10 | 46.77 |
| 2012-04-05 | 47.57 |
| 2012-04-03 | 37.14 |
| 2012-04-02 | 41.95 |
| 2012-03-30 | 42.76 |
| 2012-03-29 | 42.76 |
| 2012-03-28 | 40.35 |
| 2012-03-27 | 40.35 |
| 2012-03-26 | 36.34 |
| 2012-03-23 | 37.94 |
| 2012-03-22 | 37.94 |
| 2012-03-21 | 36.34 |
| 2012-03-20 | 36.34 |
| 2012-03-19 | 45.16 |
| 2012-03-16 | 40.35 |
| 2012-03-15 | 40.35 |
| 2012-03-14 | 48.37 |
| 2012-03-13 | 45.16 |
| 2012-03-12 | 45.96 |
| 2012-03-09 | 44.36 |
| 2012-03-08 | 44.36 |
| 2012-03-07 | 44.36 |
| 2012-03-06 | 47.57 |
| 2012-03-05 | 47.57 |
| 2012-03-02 | 46.77 |
| 2012-03-01 | 42.76 |
| 2012-02-29 | 48.37 |
| 2012-02-28 | 48.37 |
| 2012-02-27 | 46.77 |
| 2012-02-24 | 40.35 |
| 2012-02-23 | 51.58 |
| 2012-02-22 | 50.78 |
| 2012-02-21 | 47.57 |
| 2012-02-20 | 51.58 |
| 2012-02-17 | 50.78 |
| 2012-02-16 | 50.78 |
| 2012-02-15 | 50.78 |
| 2012-02-14 | 50.78 |
| 2012-02-13 | 50.78 |
| 2012-02-10 | 45.16 |
| 2012-02-09 | 44.36 |
| 2012-02-08 | 42.76 |
| 2012-02-07 | 36.34 |
| 2012-02-06 | 34.74 |
| 2012-02-03 | 38.75 |
| 2012-02-02 | 36.34 |
| 2012-02-01 | 32.33 |
| 2012-01-31 | 31.53 |
| 2012-01-30 | 27.52 |
| 2012-01-27 | 17.09 |
| 2012-01-26 | 20.30 |
| 2012-01-20 | 11.48 |
| 2012-01-19 | 6.67 |
| 2012-01-18 | 1.05 |
| 2012-01-17 | -2.16 |
| 2012-01-16 | -2.16 |
| 2012-01-13 | -3.76 |
| 2012-01-12 | -1.35 |
| 2012-01-11 | -1.35 |
| 2012-01-10 | -1.35 |
| 2012-01-09 | -3.76 |
| 2012-01-06 | -6.17 |
| 2012-01-05 | 0.25 |
| 2012-01-04 | 0.25 |
| 2012-01-03 | 0.25 |
| 2011-12-30 | 0.25 |
| 2011-12-29 | 0.25 |
| 2011-12-28 | 1.05 |
| 2011-12-23 | -1.35 |
| 2011-12-22 | -2.96 |
| 2011-12-21 | -2.96 |
| 2011-12-20 | -2.96 |
| 2011-12-19 | -2.16 |
| 2011-12-16 | -3.76 |
| 2011-12-15 | -2.96 |
| 2011-12-14 | -5.36 |
| 2011-12-13 | -6.97 |
| 2011-12-12 | -5.36 |
| 2011-12-09 | -5.36 |
| 2011-12-08 | -5.36 |
| 2011-12-07 | -5.36 |
| 2011-12-06 | -5.36 |
| 2011-12-05 | -5.36 |
| 2011-12-02 | -6.17 |
| 2011-12-01 | -6.17 |
| 2011-11-30 | -6.17 |
| 2011-11-29 | -4.56 |
| 2011-11-28 | -4.56 |
| 2011-11-25 | -5.36 |
| 2011-11-24 | -5.36 |
| 2011-11-23 | -5.36 |
| 2011-11-22 | -6.17 |
| 2011-11-21 | -5.36 |
| 2011-11-18 | -7.77 |
| 2011-11-17 | -9.37 |
| 2011-11-16 | -5.36 |
| 2011-11-15 | -5.36 |
| 2011-11-14 | -5.36 |
| 2011-11-11 | -8.57 |
| 2011-11-10 | -8.57 |
| 2011-11-09 | -5.36 |
| 2011-11-08 | -9.37 |
| 2011-11-07 | -10.98 |
| 2011-11-04 | -9.37 |
| 2011-11-03 | -10.18 |
| 2011-11-02 | -10.18 |
| 2011-11-01 | -12.58 |
| 2011-10-31 | -11.78 |
| 2011-10-28 | -13.38 |
| 2011-10-27 | -12.58 |
| 2011-10-26 | -18.20 |
| 2011-10-25 | -16.59 |
| 2011-10-24 | -18.20 |
| 2011-10-21 | -19.00 |
| 2011-10-20 | -19.80 |
| 2011-10-19 | -19.80 |
| 2011-10-18 | -18.20 |
| 2011-10-17 | -16.59 |
| 2011-10-14 | -15.79 |
| 2011-10-13 | -18.20 |
| 2011-10-12 | -21.40 |
| 2011-10-11 | -26.22 |
| 2011-10-10 | -22.21 |
| 2011-10-07 | -28.62 |
| 2011-10-06 | -29.42 |
| 2011-10-04 | -29.42 |
| 2011-10-03 | -28.62 |
| 2011-09-30 | -28.62 |
| 2011-09-28 | -33.43 |
| 2011-09-27 | -22.21 |
| 2011-09-26 | -34.24 |
| 2011-09-23 | -31.03 |
| 2011-09-22 | -31.83 |
| 2011-09-21 | -23.81 |
| 2011-09-20 | -22.21 |
| 2011-09-19 | -22.21 |
| 2011-09-16 | -20.60 |
| 2011-09-15 | -26.22 |
| 2011-09-14 | -19.80 |
| 2011-09-12 | -19.80 |
| 2011-09-09 | -19.80 |
| 2011-09-08 | -22.21 |
| 2011-09-07 | -22.21 |
| 2011-09-06 | -22.21 |
| 2011-09-05 | -19.80 |
| 2011-09-02 | -17.39 |
| 2011-09-01 | -15.79 |
| 2011-08-31 | -19.80 |
| 2011-08-30 | -19.80 |
| 2011-08-29 | -18.20 |
| 2011-08-26 | -18.20 |
| 2011-08-25 | -18.20 |
| 2011-08-24 | -19.80 |
| 2011-08-23 | -19.80 |
| 2011-08-22 | -20.60 |
| 2011-08-19 | -19.80 |
| 2011-08-18 | -19.00 |
| 2011-08-17 | -17.39 |
| 2011-08-16 | -17.39 |
| 2011-08-15 | -17.39 |
| 2011-08-12 | -16.59 |
| 2011-08-11 | -19.80 |
| 2011-08-10 | -19.80 |
| 2011-08-09 | -23.01 |
| 2011-08-08 | -19.00 |
| 2011-08-05 | -16.59 |
| 2011-08-04 | -16.59 |
| 2011-08-03 | -15.79 |
| 2011-08-02 | -15.79 |
| 2011-08-01 | -15.79 |
| 2011-07-29 | -14.99 |
| 2011-07-28 | -17.39 |
| 2011-07-27 | -14.19 |
| 2011-07-26 | -14.99 |
| 2011-07-25 | -17.39 |
| 2011-07-22 | -15.79 |
| 2011-07-21 | -12.58 |
| 2011-07-20 | -16.59 |
| 2011-07-19 | -11.78 |
| 2011-07-18 | -17.39 |
| 2011-07-15 | -13.38 |
| 2011-07-14 | -12.58 |
| 2011-07-13 | -19.80 |
| 2011-07-12 | -20.60 |
| 2011-07-11 | -19.00 |
| 2011-07-08 | -17.39 |
| 2011-07-07 | -18.20 |
| 2011-07-06 | -16.59 |
| 2011-07-05 | -16.59 |
| 2011-07-04 | -16.59 |
| 2011-06-30 | -14.19 |
| 2011-06-29 | -14.99 |
| 2011-06-28 | -16.59 |
| 2011-06-27 | -15.79 |
| 2011-06-24 | -15.79 |
| 2011-06-23 | -16.59 |
| 2011-06-22 | -17.39 |
| 2011-06-21 | -17.39 |
| 2011-06-20 | -15.79 |
| 2011-06-17 | -13.38 |
| 2011-06-16 | -11.78 |
| 2011-06-15 | -8.57 |
| 2011-06-14 | -14.29 |
| 2011-06-13 | -14.29 |
| 2011-06-10 | -9.29 |
| 2011-06-09 | -12.86 |
| 2011-06-08 | -10.71 |
| 2011-06-07 | -6.43 |
| 2011-06-03 | -6.43 |
| 2011-06-02 | -5.71 |
| 2011-06-01 | -5.00 |
| 2011-05-31 | -2.86 |
| 2011-05-30 | 0.71 |
| 2011-05-27 | -9.29 |
| 2011-05-26 | -4.29 |
| 2011-05-25 | -8.57 |
| 2011-05-24 | -7.14 |
| 2011-05-23 | -7.86 |
| 2011-05-20 | -5.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy