Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 53.48 |
| 2025-09-04 | 52.29 |
| 2025-09-03 | 54.48 |
| 2025-09-02 | 53.09 |
| 2025-09-01 | 52.29 |
| 2025-08-29 | 49.89 |
| 2025-08-28 | 47.30 |
| 2025-08-27 | 47.50 |
| 2025-08-26 | 48.30 |
| 2025-08-25 | 49.29 |
| 2025-08-22 | 49.89 |
| 2025-08-21 | 50.69 |
| 2025-08-20 | 48.69 |
| 2025-08-19 | 49.09 |
| 2025-08-18 | 49.89 |
| 2025-08-15 | 53.28 |
| 2025-08-14 | 53.88 |
| 2025-08-13 | 53.68 |
| 2025-08-12 | 53.09 |
| 2025-08-11 | 50.49 |
| 2025-08-08 | 51.09 |
| 2025-08-07 | 51.09 |
| 2025-08-06 | 49.69 |
| 2025-08-05 | 46.90 |
| 2025-08-04 | 47.30 |
| 2025-08-01 | 48.10 |
| 2025-07-31 | 53.09 |
| 2025-07-30 | 56.08 |
| 2025-07-29 | 50.29 |
| 2025-07-28 | 46.30 |
| 2025-07-25 | 48.69 |
| 2025-07-24 | 48.89 |
| 2025-07-23 | 49.09 |
| 2025-07-22 | 48.69 |
| 2025-07-21 | 49.09 |
| 2025-07-18 | 43.90 |
| 2025-07-17 | 41.91 |
| 2025-07-16 | 42.91 |
| 2025-07-15 | 43.31 |
| 2025-07-14 | 42.91 |
| 2025-07-11 | 40.71 |
| 2025-07-10 | 39.91 |
| 2025-07-09 | 37.92 |
| 2025-07-08 | 36.72 |
| 2025-07-07 | 35.92 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 36.32 |
| 2025-07-02 | 35.72 |
| 2025-06-30 | 34.72 |
| 2025-06-27 | 35.92 |
| 2025-06-26 | 35.32 |
| 2025-06-25 | 33.53 |
| 2025-06-24 | 33.53 |
| 2025-06-23 | 33.92 |
| 2025-06-20 | 33.92 |
| 2025-06-19 | 35.72 |
| 2025-06-18 | 38.71 |
| 2025-06-17 | 40.71 |
| 2025-06-16 | 41.85 |
| 2025-06-13 | 42.24 |
| 2025-06-12 | 39.74 |
| 2025-06-11 | 37.63 |
| 2025-06-10 | 35.90 |
| 2025-06-09 | 33.40 |
| 2025-06-06 | 31.47 |
| 2025-06-05 | 31.09 |
| 2025-06-04 | 30.32 |
| 2025-06-03 | 28.78 |
| 2025-06-02 | 25.13 |
| 2025-05-30 | 26.67 |
| 2025-05-29 | 27.63 |
| 2025-05-28 | 26.67 |
| 2025-05-27 | 25.52 |
| 2025-05-26 | 24.94 |
| 2025-05-23 | 24.56 |
| 2025-05-22 | 23.21 |
| 2025-05-21 | 23.98 |
| 2025-05-20 | 21.86 |
| 2025-05-19 | 19.75 |
| 2025-05-16 | 18.98 |
| 2025-05-15 | 20.33 |
| 2025-05-14 | 21.86 |
| 2025-05-13 | 19.56 |
| 2025-05-12 | 19.75 |
| 2025-05-09 | 17.44 |
| 2025-05-08 | 15.33 |
| 2025-05-07 | 16.10 |
| 2025-05-06 | 13.60 |
| 2025-05-02 | 14.18 |
| 2025-04-30 | 14.18 |
| 2025-04-29 | 11.48 |
| 2025-04-28 | 12.06 |
| 2025-04-25 | 11.10 |
| 2025-04-24 | 10.91 |
| 2025-04-23 | 11.87 |
| 2025-04-22 | 10.91 |
| 2025-04-17 | 8.99 |
| 2025-04-16 | 7.45 |
| 2025-04-15 | 7.26 |
| 2025-04-14 | 5.91 |
| 2025-04-11 | 1.49 |
| 2025-04-10 | 0.72 |
| 2025-04-09 | -0.05 |
| 2025-04-08 | 5.14 |
| 2025-04-07 | 2.26 |
| 2025-04-03 | 21.10 |
| 2025-04-02 | 22.44 |
| 2025-04-01 | 23.40 |
| 2025-03-31 | 20.90 |
| 2025-03-28 | 18.40 |
| 2025-03-27 | 20.90 |
| 2025-03-26 | 16.67 |
| 2025-03-25 | 16.48 |
| 2025-03-24 | 16.67 |
| 2025-03-21 | 16.29 |
| 2025-03-20 | 16.48 |
| 2025-03-19 | 16.29 |
| 2025-03-18 | 17.25 |
| 2025-03-17 | 15.71 |
| 2025-03-14 | 13.79 |
| 2025-03-13 | 13.60 |
| 2025-03-12 | 12.64 |
| 2025-03-11 | 12.64 |
| 2025-03-10 | 12.45 |
| 2025-03-07 | 11.48 |
| 2025-03-06 | 10.52 |
| 2025-03-05 | 10.72 |
| 2025-03-04 | 9.37 |
| 2025-03-03 | 11.87 |
| 2025-02-28 | 11.29 |
| 2025-02-27 | 12.25 |
| 2025-02-26 | 13.21 |
| 2025-02-25 | 13.79 |
| 2025-02-24 | 14.94 |
| 2025-02-21 | 15.91 |
| 2025-02-20 | 16.48 |
| 2025-02-19 | 15.52 |
| 2025-02-18 | 15.52 |
| 2025-02-17 | 15.52 |
| 2025-02-14 | 16.48 |
| 2025-02-13 | 16.48 |
| 2025-02-12 | 19.17 |
| 2025-02-11 | 17.64 |
| 2025-02-10 | 16.10 |
| 2025-02-07 | 15.91 |
| 2025-02-06 | 16.87 |
| 2025-02-05 | 15.52 |
| 2025-02-04 | 16.29 |
| 2025-02-03 | 14.18 |
| 2025-01-28 | 15.14 |
| 2025-01-27 | 16.48 |
| 2025-01-24 | 14.37 |
| 2025-01-23 | 14.56 |
| 2025-01-22 | 14.94 |
| 2025-01-21 | 16.48 |
| 2025-01-20 | 17.64 |
| 2025-01-17 | 19.75 |
| 2025-01-16 | 21.29 |
| 2025-01-15 | 19.94 |
| 2025-01-14 | 20.90 |
| 2025-01-13 | 20.13 |
| 2025-01-10 | 17.25 |
| 2025-01-09 | 18.02 |
| 2025-01-08 | 19.37 |
| 2025-01-07 | 17.64 |
| 2025-01-06 | 18.40 |
| 2025-01-03 | 17.64 |
| 2025-01-02 | 15.91 |
| 2024-12-31 | 17.44 |
| 2024-12-30 | 16.10 |
| 2024-12-27 | 15.91 |
| 2024-12-24 | 15.91 |
| 2024-12-23 | 13.02 |
| 2024-12-20 | 11.10 |
| 2024-12-19 | 11.48 |
| 2024-12-18 | 12.06 |
| 2024-12-17 | 10.91 |
| 2024-12-16 | 10.72 |
| 2024-12-13 | 8.60 |
| 2024-12-12 | 10.91 |
| 2024-12-11 | 11.10 |
| 2024-12-10 | 10.91 |
| 2024-12-09 | 13.02 |
| 2024-12-06 | 11.29 |
| 2024-12-05 | 10.91 |
| 2024-12-04 | 11.68 |
| 2024-12-03 | 8.22 |
| 2024-12-02 | 5.14 |
| 2024-11-29 | 5.91 |
| 2024-11-28 | 6.49 |
| 2024-11-27 | 7.26 |
| 2024-11-26 | 6.68 |
| 2024-11-25 | 6.49 |
| 2024-11-22 | 6.68 |
| 2024-11-21 | 7.83 |
| 2024-11-20 | 8.79 |
| 2024-11-19 | 8.41 |
| 2024-11-18 | 7.45 |
| 2024-11-15 | 5.14 |
| 2024-11-14 | 4.95 |
| 2024-11-13 | 6.68 |
| 2024-11-12 | 6.29 |
| 2024-11-11 | 8.79 |
| 2024-11-08 | 9.95 |
| 2024-11-07 | 11.87 |
| 2024-11-06 | 11.29 |
| 2024-11-05 | 14.94 |
| 2024-11-04 | 13.21 |
| 2024-11-01 | 13.41 |
| 2024-10-31 | 12.25 |
| 2024-10-30 | 11.29 |
| 2024-10-29 | 11.68 |
| 2024-10-28 | 14.18 |
| 2024-10-25 | 15.91 |
| 2024-10-24 | 16.48 |
| 2024-10-23 | 16.87 |
| 2024-10-22 | 16.10 |
| 2024-10-21 | 15.33 |
| 2024-10-18 | 17.25 |
| 2024-10-17 | 15.14 |
| 2024-10-16 | 17.44 |
| 2024-10-15 | 19.37 |
| 2024-10-14 | 23.21 |
| 2024-10-10 | 23.02 |
| 2024-10-09 | 18.40 |
| 2024-10-08 | 22.25 |
| 2024-10-07 | 32.24 |
| 2024-10-04 | 29.94 |
| 2024-10-03 | 25.90 |
| 2024-10-02 | 27.82 |
| 2024-09-30 | 21.86 |
| 2024-09-27 | 21.10 |
| 2024-09-26 | 19.94 |
| 2024-09-25 | 22.44 |
| 2024-09-24 | 19.56 |
| 2024-09-23 | 14.37 |
| 2024-09-20 | 12.64 |
| 2024-09-19 | 10.52 |
| 2024-09-17 | 10.52 |
| 2024-09-16 | 8.41 |
| 2024-09-13 | 8.41 |
| 2024-09-12 | 7.64 |
| 2024-09-11 | 7.83 |
| 2024-09-10 | 9.36 |
| 2024-09-09 | 9.36 |
| 2024-09-05 | 16.56 |
| 2024-09-04 | 20.06 |
| 2024-09-03 | 27.81 |
| 2024-09-02 | 29.65 |
| 2024-08-30 | 30.39 |
| 2024-08-29 | 29.83 |
| 2024-08-28 | 30.94 |
| 2024-08-27 | 31.86 |
| 2024-08-26 | 26.70 |
| 2024-08-23 | 24.67 |
| 2024-08-22 | 25.22 |
| 2024-08-21 | 24.30 |
| 2024-08-20 | 24.30 |
| 2024-08-19 | 27.25 |
| 2024-08-16 | 26.88 |
| 2024-08-15 | 24.49 |
| 2024-08-14 | 23.93 |
| 2024-08-13 | 24.12 |
| 2024-08-12 | 23.01 |
| 2024-08-09 | 23.01 |
| 2024-08-08 | 20.43 |
| 2024-08-07 | 21.17 |
| 2024-08-06 | 18.03 |
| 2024-08-05 | 18.77 |
| 2024-08-02 | 25.59 |
| 2024-08-01 | 27.99 |
| 2024-07-31 | 25.59 |
| 2024-07-30 | 23.38 |
| 2024-07-29 | 27.44 |
| 2024-07-26 | 25.59 |
| 2024-07-25 | 25.78 |
| 2024-07-24 | 30.57 |
| 2024-07-23 | 29.83 |
| 2024-07-22 | 30.39 |
| 2024-07-19 | 31.13 |
| 2024-07-18 | 37.58 |
| 2024-07-17 | 37.58 |
| 2024-07-16 | 46.06 |
| 2024-07-15 | 47.17 |
| 2024-07-12 | 47.91 |
| 2024-07-11 | 49.01 |
| 2024-07-10 | 47.72 |
| 2024-07-09 | 52.15 |
| 2024-07-08 | 55.10 |
| 2024-07-05 | 55.65 |
| 2024-07-04 | 57.50 |
| 2024-07-03 | 55.10 |
| 2024-07-02 | 51.78 |
| 2024-06-28 | 45.70 |
| 2024-06-27 | 39.61 |
| 2024-06-26 | 42.38 |
| 2024-06-25 | 42.93 |
| 2024-06-24 | 41.82 |
| 2024-06-21 | 41.64 |
| 2024-06-20 | 43.85 |
| 2024-06-19 | 40.53 |
| 2024-06-18 | 34.45 |
| 2024-06-17 | 33.29 |
| 2024-06-14 | 35.60 |
| 2024-06-13 | 37.03 |
| 2024-06-12 | 36.67 |
| 2024-06-11 | 36.67 |
| 2024-06-07 | 38.10 |
| 2024-06-06 | 39.17 |
| 2024-06-05 | 37.92 |
| 2024-06-04 | 40.77 |
| 2024-06-03 | 43.26 |
| 2024-05-31 | 42.02 |
| 2024-05-30 | 41.84 |
| 2024-05-29 | 44.51 |
| 2024-05-28 | 44.51 |
| 2024-05-27 | 41.48 |
| 2024-05-24 | 36.67 |
| 2024-05-23 | 36.67 |
| 2024-05-22 | 36.49 |
| 2024-05-21 | 37.56 |
| 2024-05-20 | 37.56 |
| 2024-05-17 | 34.89 |
| 2024-05-16 | 33.11 |
| 2024-05-14 | 34.36 |
| 2024-05-13 | 35.78 |
| 2024-05-10 | 36.85 |
| 2024-05-09 | 30.79 |
| 2024-05-08 | 29.72 |
| 2024-05-07 | 29.01 |
| 2024-05-06 | 27.58 |
| 2024-05-03 | 26.69 |
| 2024-05-02 | 26.51 |
| 2024-04-30 | 31.50 |
| 2024-04-29 | 30.08 |
| 2024-04-26 | 34.36 |
| 2024-04-25 | 31.15 |
| 2024-04-24 | 29.54 |
| 2024-04-23 | 29.01 |
| 2024-04-22 | 29.90 |
| 2024-04-19 | 33.46 |
| 2024-04-18 | 30.43 |
| 2024-04-17 | 32.40 |
| 2024-04-16 | 34.18 |
| 2024-04-15 | 33.29 |
| 2024-04-12 | 30.43 |
| 2024-04-11 | 31.86 |
| 2024-04-10 | 31.50 |
| 2024-04-09 | 27.76 |
| 2024-04-08 | 28.47 |
| 2024-04-05 | 26.87 |
| 2024-04-03 | 27.76 |
| 2024-04-02 | 27.23 |
| 2024-03-28 | 19.21 |
| 2024-03-27 | 15.29 |
| 2024-03-26 | 15.82 |
| 2024-03-25 | 15.11 |
| 2024-03-22 | 14.22 |
| 2024-03-21 | 17.07 |
| 2024-03-20 | 14.58 |
| 2024-03-19 | 14.04 |
| 2024-03-18 | 12.79 |
| 2024-03-15 | 14.75 |
| 2024-03-14 | 13.33 |
| 2024-03-13 | 11.01 |
| 2024-03-12 | 11.01 |
| 2024-03-11 | 11.55 |
| 2024-03-08 | 10.30 |
| 2024-03-07 | 9.41 |
| 2024-03-06 | 8.16 |
| 2024-03-05 | 8.16 |
| 2024-03-04 | 10.83 |
| 2024-03-01 | 8.87 |
| 2024-02-29 | 9.94 |
| 2024-02-28 | 9.76 |
| 2024-02-27 | 10.48 |
| 2024-02-26 | 10.30 |
| 2024-02-23 | 11.55 |
| 2024-02-22 | 11.90 |
| 2024-02-21 | 5.84 |
| 2024-02-20 | 5.13 |
| 2024-02-19 | 3.71 |
| 2024-02-16 | 1.03 |
| 2024-02-15 | -0.21 |
| 2024-02-14 | -0.04 |
| 2024-02-09 | 0.50 |
| 2024-02-08 | 0.32 |
| 2024-02-07 | 1.57 |
| 2024-02-06 | 1.92 |
| 2024-02-05 | 2.28 |
| 2024-02-02 | 2.10 |
| 2024-02-01 | -0.39 |
| 2024-01-31 | 0.68 |
| 2024-01-30 | 1.57 |
| 2024-01-29 | 3.17 |
| 2024-01-26 | 1.75 |
| 2024-01-25 | 1.03 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | -11.80 |
| 2024-01-22 | -12.69 |
| 2024-01-19 | -11.44 |
| 2024-01-18 | -11.26 |
| 2024-01-17 | -10.01 |
| 2024-01-16 | -6.98 |
| 2024-01-15 | -5.92 |
| 2024-01-12 | -5.74 |
| 2024-01-11 | -6.63 |
| 2024-01-10 | -4.85 |
| 2024-01-09 | -4.13 |
| 2024-01-08 | -3.42 |
| 2024-01-05 | -3.06 |
| 2024-01-04 | -4.31 |
| 2024-01-03 | -6.81 |
| 2024-01-02 | -7.34 |
| 2023-12-29 | -8.05 |
| 2023-12-28 | -8.05 |
| 2023-12-27 | -8.59 |
| 2023-12-22 | -11.80 |
| 2023-12-21 | -12.69 |
| 2023-12-20 | -12.87 |
| 2023-12-19 | -12.87 |
| 2023-12-18 | -12.33 |
| 2023-12-15 | -12.15 |
| 2023-12-14 | -13.93 |
| 2023-12-13 | -14.11 |
| 2023-12-12 | -13.22 |
| 2023-12-11 | -13.58 |
| 2023-12-08 | -13.40 |
| 2023-12-07 | -13.40 |
| 2023-12-06 | -11.44 |
| 2023-12-05 | -10.37 |
| 2023-12-04 | -8.77 |
| 2023-12-01 | -8.94 |
| 2023-11-30 | -8.59 |
| 2023-11-29 | -9.66 |
| 2023-11-28 | -8.94 |
| 2023-11-27 | -8.23 |
| 2023-11-24 | -8.23 |
| 2023-11-23 | -7.52 |
| 2023-11-22 | -7.16 |
| 2023-11-21 | -7.70 |
| 2023-11-20 | -7.70 |
| 2023-11-17 | -8.94 |
| 2023-11-16 | -7.34 |
| 2023-11-15 | -7.16 |
| 2023-11-14 | -9.48 |
| 2023-11-13 | -10.01 |
| 2023-11-10 | -11.97 |
| 2023-11-09 | -11.62 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -9.30 |
| 2023-11-06 | -9.84 |
| 2023-11-03 | -6.63 |
| 2023-11-02 | -7.52 |
| 2023-11-01 | -8.05 |
| 2023-10-31 | -9.12 |
| 2023-10-30 | -8.05 |
| 2023-10-27 | -4.85 |
| 2023-10-26 | -5.20 |
| 2023-10-25 | -5.38 |
| 2023-10-24 | -1.46 |
| 2023-10-20 | 0.14 |
| 2023-10-19 | 0.50 |
| 2023-10-18 | 2.64 |
| 2023-10-17 | 1.57 |
| 2023-10-16 | 0.86 |
| 2023-10-13 | 0.32 |
| 2023-10-12 | 0.14 |
| 2023-10-11 | 1.92 |
| 2023-10-10 | 1.57 |
| 2023-10-09 | 0.50 |
| 2023-10-06 | -2.00 |
| 2023-10-05 | -2.35 |
| 2023-10-04 | -2.35 |
| 2023-10-03 | -0.21 |
| 2023-09-29 | 5.13 |
| 2023-09-28 | 5.13 |
| 2023-09-27 | 3.71 |
| 2023-09-26 | 2.28 |
| 2023-09-25 | 2.99 |
| 2023-09-22 | 3.53 |
| 2023-09-21 | 2.82 |
| 2023-09-20 | 3.53 |
| 2023-09-19 | 2.28 |
| 2023-09-18 | 2.46 |
| 2023-09-15 | 3.53 |
| 2023-09-14 | 3.53 |
| 2023-09-13 | -2.17 |
| 2023-09-12 | -2.17 |
| 2023-09-11 | 2.83 |
| 2023-09-07 | 3.17 |
| 2023-09-06 | 0.26 |
| 2023-09-05 | 0.09 |
| 2023-09-04 | 0.60 |
| 2023-08-31 | -3.00 |
| 2023-08-30 | -3.68 |
| 2023-08-29 | -2.82 |
| 2023-08-28 | -3.34 |
| 2023-08-25 | -4.37 |
| 2023-08-24 | -3.68 |
| 2023-08-23 | -3.51 |
| 2023-08-22 | -5.05 |
| 2023-08-21 | -5.39 |
| 2023-08-18 | -3.85 |
| 2023-08-17 | -3.85 |
| 2023-08-16 | -3.17 |
| 2023-08-15 | -1.62 |
| 2023-08-14 | -1.11 |
| 2023-08-11 | 0.60 |
| 2023-08-10 | 1.29 |
| 2023-08-09 | -0.77 |
| 2023-08-08 | -1.80 |
| 2023-08-07 | -3.34 |
| 2023-08-04 | -5.05 |
| 2023-08-03 | -6.08 |
| 2023-08-02 | -4.02 |
| 2023-08-01 | -1.11 |
| 2023-07-31 | -2.48 |
| 2023-07-28 | -2.82 |
| 2023-07-27 | -2.31 |
| 2023-07-26 | -2.14 |
| 2023-07-25 | -1.45 |
| 2023-07-24 | -1.28 |
| 2023-07-21 | 0.26 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | 0.60 |
| 2023-07-18 | -0.94 |
| 2023-07-14 | 0.43 |
| 2023-07-13 | -0.60 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -6.77 |
| 2023-07-10 | -7.79 |
| 2023-07-07 | -7.62 |
| 2023-07-06 | -6.42 |
| 2023-07-05 | -4.19 |
| 2023-07-04 | -2.65 |
| 2023-07-03 | -3.00 |
| 2023-06-30 | -7.11 |
| 2023-06-29 | -7.11 |
| 2023-06-28 | -5.05 |
| 2023-06-27 | -5.57 |
| 2023-06-26 | -7.11 |
| 2023-06-23 | -6.77 |
| 2023-06-21 | -5.91 |
| 2023-06-20 | -7.11 |
| 2023-06-19 | -5.96 |
| 2023-06-16 | -4.81 |
| 2023-06-15 | -6.45 |
| 2023-06-14 | -7.76 |
| 2023-06-13 | -8.58 |
| 2023-06-12 | -6.61 |
| 2023-06-09 | -5.30 |
| 2023-06-08 | -7.76 |
| 2023-06-07 | -9.57 |
| 2023-06-06 | -9.57 |
| 2023-06-05 | -11.86 |
| 2023-06-02 | -12.52 |
| 2023-06-01 | -14.98 |
| 2023-05-31 | -16.95 |
| 2023-05-30 | -12.19 |
| 2023-05-29 | -12.36 |
| 2023-05-25 | -14.33 |
| 2023-05-24 | -12.52 |
| 2023-05-23 | -11.37 |
| 2023-05-22 | -11.04 |
| 2023-05-19 | -11.37 |
| 2023-05-18 | -9.40 |
| 2023-05-17 | -12.36 |
| 2023-05-16 | -9.90 |
| 2023-05-15 | -11.04 |
| 2023-05-12 | -11.86 |
| 2023-05-11 | -11.04 |
| 2023-05-10 | -9.73 |
| 2023-05-09 | -9.90 |
| 2023-05-08 | -10.06 |
| 2023-05-05 | -13.51 |
| 2023-05-04 | -13.01 |
| 2023-05-03 | -15.15 |
| 2023-05-02 | -11.21 |
| 2023-04-28 | -10.88 |
| 2023-04-27 | -12.36 |
| 2023-04-26 | -12.52 |
| 2023-04-25 | -12.52 |
| 2023-04-24 | -14.33 |
| 2023-04-21 | -14.16 |
| 2023-04-20 | -14.16 |
| 2023-04-19 | -14.82 |
| 2023-04-18 | -12.85 |
| 2023-04-17 | -12.52 |
| 2023-04-14 | -16.62 |
| 2023-04-13 | -17.77 |
| 2023-04-12 | -18.27 |
| 2023-04-11 | -19.91 |
| 2023-04-06 | -21.38 |
| 2023-04-04 | -20.89 |
| 2023-04-03 | -22.53 |
| 2023-03-31 | -23.68 |
| 2023-03-30 | -23.19 |
| 2023-03-29 | -28.77 |
| 2023-03-28 | -29.43 |
| 2023-03-27 | -30.08 |
| 2023-03-24 | -30.25 |
| 2023-03-23 | -28.44 |
| 2023-03-22 | -29.10 |
| 2023-03-21 | -30.25 |
| 2023-03-20 | -29.92 |
| 2023-03-17 | -27.95 |
| 2023-03-16 | -31.23 |
| 2023-03-15 | -28.44 |
| 2023-03-14 | -29.10 |
| 2023-03-13 | -26.31 |
| 2023-03-10 | -29.10 |
| 2023-03-09 | -27.46 |
| 2023-03-08 | -26.47 |
| 2023-03-07 | -26.14 |
| 2023-03-06 | -29.26 |
| 2023-03-03 | -29.92 |
| 2023-03-02 | -31.89 |
| 2023-03-01 | -32.54 |
| 2023-02-28 | -34.02 |
| 2023-02-27 | -33.04 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -32.22 |
| 2023-02-22 | -31.89 |
| 2023-02-21 | -31.23 |
| 2023-02-20 | -31.56 |
| 2023-02-17 | -32.22 |
| 2023-02-16 | -32.38 |
| 2023-02-15 | -32.71 |
| 2023-02-14 | -32.22 |
| 2023-02-13 | -32.22 |
| 2023-02-10 | -32.71 |
| 2023-02-09 | -32.38 |
| 2023-02-08 | -32.38 |
| 2023-02-07 | -32.71 |
| 2023-02-06 | -33.20 |
| 2023-02-03 | -32.71 |
| 2023-02-02 | -30.90 |
| 2023-02-01 | -30.74 |
| 2023-01-31 | -31.56 |
| 2023-01-30 | -31.40 |
| 2023-01-27 | -31.07 |
| 2023-01-26 | -31.56 |
| 2023-01-20 | -34.02 |
| 2023-01-19 | -36.32 |
| 2023-01-18 | -35.66 |
| 2023-01-17 | -36.48 |
| 2023-01-16 | -36.32 |
| 2023-01-13 | -37.14 |
| 2023-01-12 | -38.45 |
| 2023-01-11 | -40.75 |
| 2023-01-10 | -41.24 |
| 2023-01-09 | -40.91 |
| 2023-01-06 | -41.08 |
| 2023-01-05 | -41.24 |
| 2023-01-04 | -40.91 |
| 2023-01-03 | -40.91 |
| 2022-12-30 | -41.41 |
| 2022-12-29 | -41.57 |
| 2022-12-28 | -40.75 |
| 2022-12-23 | -42.23 |
| 2022-12-22 | -41.74 |
| 2022-12-21 | -42.56 |
| 2022-12-20 | -42.72 |
| 2022-12-19 | -42.39 |
| 2022-12-16 | -41.74 |
| 2022-12-15 | -41.57 |
| 2022-12-14 | -41.90 |
| 2022-12-13 | -42.88 |
| 2022-12-12 | -42.56 |
| 2022-12-09 | -43.05 |
| 2022-12-08 | -43.21 |
| 2022-12-07 | -42.72 |
| 2022-12-06 | -41.24 |
| 2022-12-05 | -40.91 |
| 2022-12-02 | -41.41 |
| 2022-12-01 | -42.56 |
| 2022-11-30 | -41.90 |
| 2022-11-29 | -42.88 |
| 2022-11-28 | -44.36 |
| 2022-11-25 | -43.38 |
| 2022-11-24 | -43.87 |
| 2022-11-23 | -43.70 |
| 2022-11-22 | -44.20 |
| 2022-11-21 | -45.51 |
| 2022-11-18 | -44.85 |
| 2022-11-17 | -44.53 |
| 2022-11-16 | -43.87 |
| 2022-11-15 | -44.36 |
| 2022-11-14 | -44.85 |
| 2022-11-11 | -45.67 |
| 2022-11-10 | -46.66 |
| 2022-11-09 | -45.84 |
| 2022-11-08 | -45.35 |
| 2022-11-07 | -45.67 |
| 2022-11-04 | -47.81 |
| 2022-11-03 | -48.96 |
| 2022-11-02 | -49.12 |
| 2022-11-01 | -50.11 |
| 2022-10-31 | -50.76 |
| 2022-10-28 | -46.33 |
| 2022-10-27 | -45.84 |
| 2022-10-26 | -45.67 |
| 2022-10-25 | -45.67 |
| 2022-10-24 | -45.51 |
| 2022-10-21 | -44.20 |
| 2022-10-20 | -44.69 |
| 2022-10-19 | -45.51 |
| 2022-10-18 | -45.18 |
| 2022-10-17 | -45.67 |
| 2022-10-14 | -45.84 |
| 2022-10-13 | -45.84 |
| 2022-10-12 | -45.18 |
| 2022-10-11 | -44.36 |
| 2022-10-10 | -44.03 |
| 2022-10-07 | -44.53 |
| 2022-10-06 | -44.53 |
| 2022-10-05 | -44.69 |
| 2022-10-03 | -47.15 |
| 2022-09-30 | -47.15 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -47.48 |
| 2022-09-27 | -46.33 |
| 2022-09-26 | -46.33 |
| 2022-09-23 | -43.54 |
| 2022-09-22 | -44.36 |
| 2022-09-21 | -44.03 |
| 2022-09-20 | -44.69 |
| 2022-09-19 | -44.53 |
| 2022-09-16 | -43.70 |
| 2022-09-15 | -42.56 |
| 2022-09-14 | -42.72 |
| 2022-09-13 | -42.39 |
| 2022-09-09 | -42.56 |
| 2022-09-08 | -43.60 |
| 2022-09-07 | -42.52 |
| 2022-09-06 | -42.21 |
| 2022-09-05 | -42.52 |
| 2022-09-02 | -43.60 |
| 2022-09-01 | -43.60 |
| 2022-08-31 | -42.98 |
| 2022-08-30 | -41.91 |
| 2022-08-29 | -41.75 |
| 2022-08-26 | -42.06 |
| 2022-08-25 | -43.90 |
| 2022-08-24 | -44.83 |
| 2022-08-23 | -46.06 |
| 2022-08-22 | -47.28 |
| 2022-08-19 | -47.28 |
| 2022-08-18 | -48.05 |
| 2022-08-17 | -48.36 |
| 2022-08-16 | -48.98 |
| 2022-08-15 | -47.75 |
| 2022-08-12 | -45.90 |
| 2022-08-11 | -46.52 |
| 2022-08-10 | -47.13 |
| 2022-08-09 | -46.98 |
| 2022-08-08 | -47.28 |
| 2022-08-05 | -47.28 |
| 2022-08-04 | -46.06 |
| 2022-08-03 | -45.13 |
| 2022-08-02 | -44.98 |
| 2022-08-01 | -44.21 |
| 2022-07-29 | -43.90 |
| 2022-07-28 | -43.44 |
| 2022-07-27 | -43.29 |
| 2022-07-26 | -43.75 |
| 2022-07-25 | -45.13 |
| 2022-07-22 | -44.67 |
| 2022-07-21 | -44.52 |
| 2022-07-20 | -43.90 |
| 2022-07-19 | -44.21 |
| 2022-07-18 | -44.52 |
| 2022-07-15 | -46.82 |
| 2022-07-14 | -46.06 |
| 2022-07-13 | -45.75 |
| 2022-07-12 | -45.44 |
| 2022-07-11 | -45.59 |
| 2022-07-08 | -45.29 |
| 2022-07-07 | -45.75 |
| 2022-07-06 | -45.44 |
| 2022-07-05 | -42.98 |
| 2022-07-04 | -42.98 |
| 2022-06-30 | -42.52 |
| 2022-06-29 | -41.91 |
| 2022-06-28 | -41.29 |
| 2022-06-27 | -42.67 |
| 2022-06-24 | -43.60 |
| 2022-06-23 | -43.14 |
| 2022-06-22 | -43.29 |
| 2022-06-21 | -40.83 |
| 2022-06-20 | -41.60 |
| 2022-06-17 | -40.57 |
| 2022-06-16 | -38.93 |
| 2022-06-15 | -36.69 |
| 2022-06-14 | -35.49 |
| 2022-06-13 | -35.64 |
| 2022-06-10 | -35.64 |
| 2022-06-09 | -34.90 |
| 2022-06-08 | -35.34 |
| 2022-06-07 | -36.84 |
| 2022-06-06 | -37.43 |
| 2022-06-02 | -38.03 |
| 2022-06-01 | -37.58 |
| 2022-05-31 | -37.14 |
| 2022-05-30 | -38.48 |
| 2022-05-27 | -38.33 |
| 2022-05-26 | -39.67 |
| 2022-05-25 | -39.97 |
| 2022-05-24 | -41.17 |
| 2022-05-23 | -41.17 |
| 2022-05-20 | -41.62 |
| 2022-05-19 | -42.81 |
| 2022-05-18 | -42.66 |
| 2022-05-17 | -42.96 |
| 2022-05-16 | -44.60 |
| 2022-05-13 | -44.00 |
| 2022-05-12 | -44.60 |
| 2022-05-11 | -44.30 |
| 2022-05-10 | -43.56 |
| 2022-05-06 | -41.02 |
| 2022-05-05 | -40.27 |
| 2022-05-04 | -41.47 |
| 2022-05-03 | -42.51 |
| 2022-04-29 | -43.26 |
| 2022-04-28 | -43.71 |
| 2022-04-27 | -44.30 |
| 2022-04-26 | -44.90 |
| 2022-04-25 | -44.15 |
| 2022-04-22 | -41.62 |
| 2022-04-21 | -41.17 |
| 2022-04-20 | -40.27 |
| 2022-04-19 | -38.48 |
| 2022-04-14 | -39.08 |
| 2022-04-13 | -39.82 |
| 2022-04-12 | -41.02 |
| 2022-04-11 | -39.97 |
| 2022-04-08 | -38.93 |
| 2022-04-07 | -39.08 |
| 2022-04-06 | -38.33 |
| 2022-04-04 | -39.53 |
| 2022-04-01 | -40.42 |
| 2022-03-31 | -39.38 |
| 2022-03-30 | -38.48 |
| 2022-03-29 | -38.33 |
| 2022-03-28 | -38.63 |
| 2022-03-25 | -39.97 |
| 2022-03-24 | -40.27 |
| 2022-03-23 | -41.32 |
| 2022-03-22 | -40.42 |
| 2022-03-21 | -43.11 |
| 2022-03-18 | -42.51 |
| 2022-03-17 | -43.41 |
| 2022-03-16 | -45.80 |
| 2022-03-15 | -47.14 |
| 2022-03-14 | -43.41 |
| 2022-03-11 | -41.02 |
| 2022-03-10 | -40.12 |
| 2022-03-09 | -37.73 |
| 2022-03-08 | -35.49 |
| 2022-03-07 | -33.25 |
| 2022-03-04 | -36.09 |
| 2022-03-03 | -35.79 |
| 2022-03-02 | -36.54 |
| 2022-03-01 | -38.33 |
| 2022-02-28 | -37.73 |
| 2022-02-25 | -38.78 |
| 2022-02-24 | -36.39 |
| 2022-02-23 | -38.48 |
| 2022-02-22 | -37.73 |
| 2022-02-21 | -38.78 |
| 2022-02-18 | -38.93 |
| 2022-02-17 | -38.48 |
| 2022-02-16 | -38.93 |
| 2022-02-15 | -38.78 |
| 2022-02-14 | -36.54 |
| 2022-02-11 | -38.18 |
| 2022-02-10 | -38.93 |
| 2022-02-09 | -38.48 |
| 2022-02-08 | -38.33 |
| 2022-02-07 | -38.78 |
| 2022-02-04 | -40.72 |
| 2022-01-31 | -42.21 |
| 2022-01-28 | -41.76 |
| 2022-01-27 | -41.32 |
| 2022-01-26 | -41.17 |
| 2022-01-25 | -42.21 |
| 2022-01-24 | -41.47 |
| 2022-01-21 | -41.76 |
| 2022-01-20 | -41.02 |
| 2022-01-19 | -39.97 |
| 2022-01-18 | -40.72 |
| 2022-01-17 | -41.76 |
| 2022-01-14 | -42.21 |
| 2022-01-13 | -41.91 |
| 2022-01-12 | -42.96 |
| 2022-01-11 | -44.75 |
| 2022-01-10 | -44.45 |
| 2022-01-07 | -44.60 |
| 2022-01-06 | -47.89 |
| 2022-01-05 | -47.59 |
| 2022-01-04 | -48.34 |
| 2022-01-03 | -48.04 |
| 2021-12-31 | -48.19 |
| 2021-12-30 | -48.19 |
| 2021-12-29 | -47.59 |
| 2021-12-28 | -47.74 |
| 2021-12-24 | -48.04 |
| 2021-12-23 | -48.19 |
| 2021-12-22 | -49.23 |
| 2021-12-21 | -49.68 |
| 2021-12-20 | -48.78 |
| 2021-12-17 | -47.59 |
| 2021-12-16 | -47.29 |
| 2021-12-15 | -48.48 |
| 2021-12-14 | -47.74 |
| 2021-12-13 | -46.99 |
| 2021-12-10 | -47.29 |
| 2021-12-09 | -46.54 |
| 2021-12-08 | -46.99 |
| 2021-12-07 | -47.44 |
| 2021-12-06 | -47.59 |
| 2021-12-03 | -47.59 |
| 2021-12-02 | -48.63 |
| 2021-12-01 | -48.78 |
| 2021-11-30 | -49.38 |
| 2021-11-29 | -49.08 |
| 2021-11-26 | -49.08 |
| 2021-11-25 | -47.29 |
| 2021-11-24 | -46.69 |
| 2021-11-23 | -47.74 |
| 2021-11-22 | -48.04 |
| 2021-11-19 | -47.14 |
| 2021-11-18 | -47.14 |
| 2021-11-17 | -45.65 |
| 2021-11-16 | -46.54 |
| 2021-11-15 | -47.14 |
| 2021-11-12 | -46.99 |
| 2021-11-11 | -47.29 |
| 2021-11-10 | -47.44 |
| 2021-11-09 | -47.59 |
| 2021-11-08 | -47.59 |
| 2021-11-05 | -48.63 |
| 2021-11-04 | -45.95 |
| 2021-11-03 | -45.95 |
| 2021-11-02 | -44.90 |
| 2021-11-01 | -44.00 |
| 2021-10-29 | -43.86 |
| 2021-10-28 | -44.15 |
| 2021-10-27 | -42.06 |
| 2021-10-26 | -40.87 |
| 2021-10-25 | -41.02 |
| 2021-10-22 | -41.76 |
| 2021-10-21 | -39.53 |
| 2021-10-20 | -39.38 |
| 2021-10-19 | -38.93 |
| 2021-10-18 | -38.93 |
| 2021-10-15 | -39.82 |
| 2021-10-12 | -39.82 |
| 2021-10-11 | -38.63 |
| 2021-10-08 | -39.38 |
| 2021-10-07 | -39.67 |
| 2021-10-06 | -38.18 |
| 2021-10-05 | -40.72 |
| 2021-10-04 | -44.90 |
| 2021-09-30 | -44.90 |
| 2021-09-29 | -45.20 |
| 2021-09-28 | -41.32 |
| 2021-09-27 | -42.51 |
| 2021-09-24 | -43.26 |
| 2021-09-23 | -43.41 |
| 2021-09-21 | -44.45 |
| 2021-09-20 | -44.90 |
| 2021-09-17 | -43.26 |
| 2021-09-16 | -43.26 |
| 2021-09-15 | -43.71 |
| 2021-09-14 | -44.45 |
| 2021-09-13 | -46.54 |
| 2021-09-10 | -49.08 |
| 2021-09-09 | -49.98 |
| 2021-09-08 | -49.93 |
| 2021-09-07 | -49.50 |
| 2021-09-06 | -49.78 |
| 2021-09-03 | -49.78 |
| 2021-09-02 | -50.92 |
| 2021-09-01 | -51.21 |
| 2021-08-31 | -51.35 |
| 2021-08-30 | -52.92 |
| 2021-08-27 | -54.78 |
| 2021-08-26 | -55.20 |
| 2021-08-25 | -55.20 |
| 2021-08-24 | -55.77 |
| 2021-08-23 | -56.20 |
| 2021-08-20 | -57.49 |
| 2021-08-19 | -56.20 |
| 2021-08-18 | -53.78 |
| 2021-08-17 | -54.06 |
| 2021-08-16 | -52.21 |
| 2021-08-13 | -51.78 |
| 2021-08-12 | -51.35 |
| 2021-08-11 | -52.35 |
| 2021-08-10 | -53.92 |
| 2021-08-09 | -54.06 |
| 2021-08-06 | -54.21 |
| 2021-08-05 | -54.21 |
| 2021-08-04 | -53.06 |
| 2021-08-03 | -53.21 |
| 2021-08-02 | -52.92 |
| 2021-07-30 | -53.78 |
| 2021-07-29 | -53.49 |
| 2021-07-28 | -53.06 |
| 2021-07-27 | -53.78 |
| 2021-07-26 | -54.06 |
| 2021-07-23 | -53.06 |
| 2021-07-22 | -52.35 |
| 2021-07-21 | -54.06 |
| 2021-07-20 | -53.78 |
| 2021-07-19 | -52.07 |
| 2021-07-16 | -51.92 |
| 2021-07-15 | -50.92 |
| 2021-07-14 | -51.21 |
| 2021-07-13 | -50.35 |
| 2021-07-12 | -50.92 |
| 2021-07-09 | -50.21 |
| 2021-07-08 | -50.07 |
| 2021-07-07 | -46.93 |
| 2021-07-06 | -45.79 |
| 2021-07-05 | -45.08 |
| 2021-07-02 | -45.93 |
| 2021-06-30 | -46.07 |
| 2021-06-29 | -47.22 |
| 2021-06-28 | -44.93 |
| 2021-06-25 | -44.22 |
| 2021-06-24 | -45.93 |
| 2021-06-23 | -47.07 |
| 2021-06-22 | -48.36 |
| 2021-06-21 | -51.21 |
| 2021-06-18 | -50.44 |
| 2021-06-17 | -49.19 |
| 2021-06-16 | -50.16 |
| 2021-06-15 | -50.86 |
| 2021-06-11 | -50.58 |
| 2021-06-10 | -52.38 |
| 2021-06-09 | -52.79 |
| 2021-06-08 | -53.62 |
| 2021-06-07 | -53.49 |
| 2021-06-04 | -53.21 |
| 2021-06-03 | -53.49 |
| 2021-06-02 | -53.49 |
| 2021-06-01 | -55.01 |
| 2021-05-31 | -56.12 |
| 2021-05-28 | -56.12 |
| 2021-05-27 | -56.39 |
| 2021-05-26 | -56.39 |
| 2021-05-25 | -55.98 |
| 2021-05-24 | -56.53 |
| 2021-05-21 | -56.67 |
| 2021-05-20 | -56.53 |
| 2021-05-18 | -54.45 |
| 2021-05-17 | -56.53 |
| 2021-05-14 | -57.09 |
| 2021-05-13 | -56.81 |
| 2021-05-12 | -56.53 |
| 2021-05-11 | -56.67 |
| 2021-05-10 | -55.42 |
| 2021-05-07 | -57.36 |
| 2021-05-06 | -58.05 |
| 2021-05-05 | -58.88 |
| 2021-05-04 | -59.58 |
| 2021-05-03 | -60.96 |
| 2021-04-30 | -60.82 |
| 2021-04-29 | -61.79 |
| 2021-04-28 | -62.21 |
| 2021-04-27 | -62.48 |
| 2021-04-26 | -62.48 |
| 2021-04-23 | -62.35 |
| 2021-04-22 | -62.35 |
| 2021-04-21 | -62.07 |
| 2021-04-20 | -61.10 |
| 2021-04-19 | -60.68 |
| 2021-04-16 | -60.82 |
| 2021-04-15 | -61.10 |
| 2021-04-14 | -61.52 |
| 2021-04-13 | -62.07 |
| 2021-04-12 | -62.35 |
| 2021-04-09 | -62.21 |
| 2021-04-08 | -61.65 |
| 2021-04-07 | -61.52 |
| 2021-04-01 | -61.24 |
| 2021-03-31 | -61.10 |
| 2021-03-30 | -60.13 |
| 2021-03-29 | -60.55 |
| 2021-03-26 | -61.10 |
| 2021-03-25 | -61.65 |
| 2021-03-24 | -61.52 |
| 2021-03-23 | -61.10 |
| 2021-03-22 | -60.13 |
| 2021-03-19 | -60.55 |
| 2021-03-18 | -58.19 |
| 2021-03-17 | -58.33 |
| 2021-03-16 | -58.05 |
| 2021-03-15 | -57.64 |
| 2021-03-12 | -57.92 |
| 2021-03-11 | -57.92 |
| 2021-03-10 | -59.02 |
| 2021-03-09 | -58.88 |
| 2021-03-08 | -57.78 |
| 2021-03-05 | -59.44 |
| 2021-03-04 | -60.68 |
| 2021-03-03 | -61.24 |
| 2021-03-02 | -62.35 |
| 2021-03-01 | -61.10 |
| 2021-02-26 | -61.52 |
| 2021-02-25 | -60.13 |
| 2021-02-24 | -61.10 |
| 2021-02-23 | -59.99 |
| 2021-02-22 | -61.24 |
| 2021-02-19 | -63.04 |
| 2021-02-18 | -62.62 |
| 2021-02-17 | -61.93 |
| 2021-02-16 | -61.93 |
| 2021-02-11 | -66.36 |
| 2021-02-10 | -66.22 |
| 2021-02-09 | -66.22 |
| 2021-02-08 | -66.91 |
| 2021-02-05 | -66.91 |
| 2021-02-04 | -67.05 |
| 2021-02-03 | -67.19 |
| 2021-02-02 | -67.61 |
| 2021-02-01 | -67.47 |
| 2021-01-29 | -67.47 |
| 2021-01-28 | -66.91 |
| 2021-01-27 | -65.95 |
| 2021-01-26 | -66.64 |
| 2021-01-25 | -66.08 |
| 2021-01-22 | -64.98 |
| 2021-01-21 | -63.45 |
| 2021-01-20 | -63.59 |
| 2021-01-19 | -63.45 |
| 2021-01-18 | -64.01 |
| 2021-01-15 | -64.28 |
| 2021-01-14 | -64.15 |
| 2021-01-13 | -64.15 |
| 2021-01-12 | -65.67 |
| 2021-01-11 | -66.08 |
| 2021-01-08 | -66.64 |
| 2021-01-07 | -66.08 |
| 2021-01-06 | -66.08 |
| 2021-01-05 | -67.05 |
| 2021-01-04 | -66.78 |
| 2020-12-31 | -66.78 |
| 2020-12-30 | -66.64 |
| 2020-12-29 | -66.64 |
| 2020-12-28 | -66.78 |
| 2020-12-24 | -67.05 |
| 2020-12-23 | -67.47 |
| 2020-12-22 | -67.61 |
| 2020-12-21 | -66.78 |
| 2020-12-18 | -66.50 |
| 2020-12-17 | -66.78 |
| 2020-12-16 | -66.91 |
| 2020-12-15 | -66.91 |
| 2020-12-14 | -66.64 |
| 2020-12-11 | -67.05 |
| 2020-12-10 | -67.88 |
| 2020-12-09 | -67.47 |
| 2020-12-08 | -67.33 |
| 2020-12-07 | -66.78 |
| 2020-12-04 | -66.08 |
| 2020-12-03 | -65.67 |
| 2020-12-02 | -65.81 |
| 2020-12-01 | -66.08 |
| 2020-11-30 | -65.81 |
| 2020-11-27 | -63.59 |
| 2020-11-26 | -63.31 |
| 2020-11-25 | -63.73 |
| 2020-11-24 | -64.28 |
| 2020-11-23 | -64.28 |
| 2020-11-20 | -65.39 |
| 2020-11-19 | -65.11 |
| 2020-11-18 | -64.98 |
| 2020-11-17 | -64.98 |
| 2020-11-16 | -66.50 |
| 2020-11-13 | -66.64 |
| 2020-11-12 | -65.67 |
| 2020-11-11 | -64.98 |
| 2020-11-10 | -65.67 |
| 2020-11-09 | -67.74 |
| 2020-11-06 | -68.16 |
| 2020-11-05 | -68.16 |
| 2020-11-04 | -68.71 |
| 2020-11-03 | -68.58 |
| 2020-11-02 | -69.54 |
| 2020-10-30 | -69.96 |
| 2020-10-29 | -69.82 |
| 2020-10-28 | -69.27 |
| 2020-10-27 | -68.71 |
| 2020-10-23 | -68.16 |
| 2020-10-22 | -70.10 |
| 2020-10-21 | -69.68 |
| 2020-10-20 | -69.82 |
| 2020-10-19 | -69.41 |
| 2020-10-16 | -69.54 |
| 2020-10-15 | -69.54 |
| 2020-10-14 | -69.13 |
| 2020-10-12 | -68.30 |
| 2020-10-09 | -68.58 |
| 2020-10-08 | -68.58 |
| 2020-10-07 | -68.71 |
| 2020-10-06 | -68.71 |
| 2020-10-05 | -68.99 |
| 2020-09-30 | -68.58 |
| 2020-09-29 | -68.58 |
| 2020-09-28 | -68.55 |
| 2020-09-25 | -69.08 |
| 2020-09-24 | -68.94 |
| 2020-09-23 | -68.02 |
| 2020-09-22 | -67.88 |
| 2020-09-21 | -67.22 |
| 2020-09-18 | -66.56 |
| 2020-09-17 | -66.69 |
| 2020-09-16 | -66.95 |
| 2020-09-15 | -67.09 |
| 2020-09-14 | -66.95 |
| 2020-09-11 | -66.95 |
| 2020-09-10 | -66.95 |
| 2020-09-09 | -66.42 |
| 2020-09-08 | -66.16 |
| 2020-09-07 | -66.29 |
| 2020-09-04 | -65.89 |
| 2020-09-03 | -65.76 |
| 2020-09-02 | -65.10 |
| 2020-09-01 | -64.30 |
| 2020-08-31 | -64.43 |
| 2020-08-28 | -64.57 |
| 2020-08-27 | -64.83 |
| 2020-08-26 | -64.03 |
| 2020-08-25 | -63.77 |
| 2020-08-24 | -64.03 |
| 2020-08-21 | -64.30 |
| 2020-08-20 | -64.43 |
| 2020-08-19 | -63.90 |
| 2020-08-18 | -63.50 |
| 2020-08-17 | -63.24 |
| 2020-08-14 | -64.03 |
| 2020-08-13 | -63.77 |
| 2020-08-12 | -63.77 |
| 2020-08-11 | -64.03 |
| 2020-08-10 | -64.43 |
| 2020-08-07 | -64.03 |
| 2020-08-06 | -63.11 |
| 2020-08-05 | -62.97 |
| 2020-08-04 | -64.57 |
| 2020-08-03 | -65.10 |
| 2020-07-31 | -64.30 |
| 2020-07-30 | -64.30 |
| 2020-07-29 | -63.90 |
| 2020-07-28 | -63.77 |
| 2020-07-27 | -63.11 |
| 2020-07-24 | -62.04 |
| 2020-07-23 | -62.84 |
| 2020-07-22 | -63.11 |
| 2020-07-21 | -64.57 |
| 2020-07-20 | -64.43 |
| 2020-07-17 | -64.83 |
| 2020-07-16 | -65.23 |
| 2020-07-15 | -64.17 |
| 2020-07-14 | -64.17 |
| 2020-07-13 | -63.24 |
| 2020-07-10 | -63.37 |
| 2020-07-09 | -61.91 |
| 2020-07-08 | -62.71 |
| 2020-07-07 | -62.84 |
| 2020-07-06 | -61.51 |
| 2020-07-03 | -64.17 |
| 2020-07-02 | -64.96 |
| 2020-06-30 | -65.89 |
| 2020-06-29 | -65.89 |
| 2020-06-26 | -65.36 |
| 2020-06-24 | -64.70 |
| 2020-06-23 | -64.17 |
| 2020-06-22 | -64.30 |
| 2020-06-19 | -64.27 |
| 2020-06-18 | -64.27 |
| 2020-06-17 | -64.27 |
| 2020-06-16 | -64.79 |
| 2020-06-15 | -66.83 |
| 2020-06-12 | -65.94 |
| 2020-06-11 | -64.91 |
| 2020-06-10 | -63.76 |
| 2020-06-09 | -63.25 |
| 2020-06-08 | -63.76 |
| 2020-06-05 | -64.02 |
| 2020-06-04 | -64.91 |
| 2020-06-03 | -64.53 |
| 2020-06-02 | -65.55 |
| 2020-06-01 | -65.30 |
| 2020-05-29 | -65.94 |
| 2020-05-28 | -66.32 |
| 2020-05-27 | -66.07 |
| 2020-05-26 | -65.94 |
| 2020-05-25 | -66.83 |
| 2020-05-22 | -67.09 |
| 2020-05-21 | -65.04 |
| 2020-05-20 | -64.91 |
| 2020-05-19 | -64.40 |
| 2020-05-18 | -65.43 |
| 2020-05-15 | -67.22 |
| 2020-05-14 | -66.96 |
| 2020-05-13 | -66.19 |
| 2020-05-12 | -65.81 |
| 2020-05-11 | -64.79 |
| 2020-05-08 | -65.43 |
| 2020-05-07 | -65.94 |
| 2020-05-06 | -65.55 |
| 2020-05-05 | -66.71 |
| 2020-05-04 | -67.35 |
| 2020-04-29 | -64.27 |
| 2020-04-28 | -64.79 |
| 2020-04-27 | -65.04 |
| 2020-04-24 | -65.55 |
| 2020-04-23 | -65.43 |
| 2020-04-22 | -65.68 |
| 2020-04-21 | -65.30 |
| 2020-04-20 | -64.40 |
| 2020-04-17 | -64.66 |
| 2020-04-16 | -64.79 |
| 2020-04-15 | -64.40 |
| 2020-04-14 | -62.86 |
| 2020-04-09 | -61.84 |
| 2020-04-08 | -62.48 |
| 2020-04-07 | -61.71 |
| 2020-04-06 | -61.84 |
| 2020-04-03 | -62.99 |
| 2020-04-02 | -60.82 |
| 2020-04-01 | -64.27 |
| 2020-03-31 | -63.63 |
| 2020-03-30 | -66.45 |
| 2020-03-27 | -67.35 |
| 2020-03-26 | -67.09 |
| 2020-03-25 | -66.32 |
| 2020-03-24 | -68.63 |
| 2020-03-23 | -70.55 |
| 2020-03-20 | -68.76 |
| 2020-03-19 | -71.44 |
| 2020-03-18 | -70.42 |
| 2020-03-17 | -68.76 |
| 2020-03-16 | -68.50 |
| 2020-03-13 | -66.96 |
| 2020-03-12 | -67.22 |
| 2020-03-11 | -65.04 |
| 2020-03-10 | -64.27 |
| 2020-03-09 | -65.17 |
| 2020-03-06 | -61.46 |
| 2020-03-05 | -60.43 |
| 2020-03-04 | -61.07 |
| 2020-03-03 | -60.43 |
| 2020-03-02 | -60.30 |
| 2020-02-28 | -61.33 |
| 2020-02-27 | -59.54 |
| 2020-02-26 | -59.54 |
| 2020-02-25 | -59.15 |
| 2020-02-24 | -58.77 |
| 2020-02-21 | -56.72 |
| 2020-02-20 | -56.21 |
| 2020-02-19 | -56.21 |
| 2020-02-18 | -56.21 |
| 2020-02-17 | -55.69 |
| 2020-02-14 | -55.82 |
| 2020-02-13 | -55.82 |
| 2020-02-12 | -55.18 |
| 2020-02-11 | -55.69 |
| 2020-02-10 | -55.82 |
| 2020-02-07 | -55.18 |
| 2020-02-06 | -54.80 |
| 2020-02-05 | -56.33 |
| 2020-02-04 | -56.33 |
| 2020-02-03 | -56.72 |
| 2020-01-31 | -55.82 |
| 2020-01-30 | -55.05 |
| 2020-01-29 | -54.03 |
| 2020-01-24 | -52.24 |
| 2020-01-23 | -52.24 |
| 2020-01-22 | -51.08 |
| 2020-01-21 | -51.47 |
| 2020-01-20 | -50.19 |
| 2020-01-17 | -49.55 |
| 2020-01-16 | -49.55 |
| 2020-01-15 | -49.55 |
| 2020-01-14 | -49.42 |
| 2020-01-13 | -48.91 |
| 2020-01-10 | -48.65 |
| 2020-01-09 | -47.50 |
| 2020-01-08 | -46.99 |
| 2020-01-07 | -47.11 |
| 2020-01-06 | -46.22 |
| 2020-01-03 | -48.27 |
| 2020-01-02 | -49.68 |
| 2019-12-31 | -49.93 |
| 2019-12-30 | -50.06 |
| 2019-12-27 | -49.80 |
| 2019-12-24 | -51.08 |
| 2019-12-23 | -50.83 |
| 2019-12-20 | -50.57 |
| 2019-12-19 | -50.96 |
| 2019-12-18 | -50.57 |
| 2019-12-17 | -50.70 |
| 2019-12-16 | -51.34 |
| 2019-12-13 | -50.96 |
| 2019-12-12 | -52.62 |
| 2019-12-11 | -53.52 |
| 2019-12-10 | -53.64 |
| 2019-12-09 | -53.52 |
| 2019-12-06 | -54.16 |
| 2019-12-05 | -54.41 |
| 2019-12-04 | -54.67 |
| 2019-12-03 | -54.16 |
| 2019-12-02 | -53.90 |
| 2019-11-29 | -53.77 |
| 2019-11-28 | -52.88 |
| 2019-11-27 | -52.75 |
| 2019-11-26 | -52.49 |
| 2019-11-25 | -52.36 |
| 2019-11-22 | -53.00 |
| 2019-11-21 | -53.00 |
| 2019-11-20 | -52.49 |
| 2019-11-19 | -52.36 |
| 2019-11-18 | -52.49 |
| 2019-11-15 | -52.62 |
| 2019-11-14 | -52.36 |
| 2019-11-13 | -51.98 |
| 2019-11-12 | -50.83 |
| 2019-11-11 | -50.70 |
| 2019-11-08 | -49.42 |
| 2019-11-07 | -49.16 |
| 2019-11-06 | -49.03 |
| 2019-11-05 | -49.29 |
| 2019-11-04 | -50.32 |
| 2019-11-01 | -51.21 |
| 2019-10-31 | -50.70 |
| 2019-10-30 | -48.65 |
| 2019-10-29 | -47.63 |
| 2019-10-28 | -47.24 |
| 2019-10-25 | -47.75 |
| 2019-10-24 | -48.01 |
| 2019-10-23 | -48.52 |
| 2019-10-22 | -48.65 |
| 2019-10-21 | -48.39 |
| 2019-10-18 | -48.01 |
| 2019-10-17 | -47.63 |
| 2019-10-16 | -47.75 |
| 2019-10-15 | -47.37 |
| 2019-10-14 | -47.11 |
| 2019-10-11 | -47.11 |
| 2019-10-10 | -48.78 |
| 2019-10-09 | -48.91 |
| 2019-10-08 | -48.65 |
| 2019-10-04 | -49.29 |
| 2019-10-03 | -48.39 |
| 2019-10-02 | -48.27 |
| 2019-09-30 | -48.39 |
| 2019-09-27 | -49.29 |
| 2019-09-26 | -49.16 |
| 2019-09-25 | -48.14 |
| 2019-09-24 | -47.11 |
| 2019-09-23 | -47.11 |
| 2019-09-20 | -46.73 |
| 2019-09-19 | -46.73 |
| 2019-09-18 | -45.71 |
| 2019-09-17 | -44.81 |
| 2019-09-16 | -44.68 |
| 2019-09-13 | -46.94 |
| 2019-09-12 | -47.44 |
| 2019-09-11 | -46.69 |
| 2019-09-10 | -47.19 |
| 2019-09-09 | -48.32 |
| 2019-09-06 | -49.95 |
| 2019-09-05 | -50.07 |
| 2019-09-04 | -50.95 |
| 2019-09-03 | -51.45 |
| 2019-09-02 | -51.20 |
| 2019-08-30 | -51.20 |
| 2019-08-29 | -52.96 |
| 2019-08-28 | -53.21 |
| 2019-08-27 | -53.21 |
| 2019-08-26 | -52.96 |
| 2019-08-23 | -51.96 |
| 2019-08-22 | -51.71 |
| 2019-08-21 | -51.20 |
| 2019-08-20 | -51.08 |
| 2019-08-19 | -51.71 |
| 2019-08-16 | -52.33 |
| 2019-08-15 | -52.21 |
| 2019-08-14 | -52.08 |
| 2019-08-13 | -52.58 |
| 2019-08-12 | -51.71 |
| 2019-08-09 | -51.33 |
| 2019-08-08 | -51.20 |
| 2019-08-07 | -51.45 |
| 2019-08-06 | -51.45 |
| 2019-08-05 | -50.83 |
| 2019-08-02 | -49.57 |
| 2019-08-01 | -47.69 |
| 2019-07-31 | -47.82 |
| 2019-07-30 | -47.19 |
| 2019-07-29 | -47.19 |
| 2019-07-26 | -46.69 |
| 2019-07-25 | -46.44 |
| 2019-07-24 | -46.81 |
| 2019-07-23 | -46.81 |
| 2019-07-22 | -46.81 |
| 2019-07-19 | -46.19 |
| 2019-07-18 | -46.81 |
| 2019-07-17 | -46.56 |
| 2019-07-16 | -46.56 |
| 2019-07-15 | -46.44 |
| 2019-07-12 | -46.31 |
| 2019-07-11 | -46.19 |
| 2019-07-10 | -47.19 |
| 2019-07-09 | -47.31 |
| 2019-07-08 | -47.31 |
| 2019-07-05 | -46.69 |
| 2019-07-04 | -46.69 |
| 2019-07-03 | -46.44 |
| 2019-07-02 | -45.56 |
| 2019-06-28 | -45.93 |
| 2019-06-27 | -45.43 |
| 2019-06-26 | -46.06 |
| 2019-06-25 | -45.93 |
| 2019-06-24 | -45.31 |
| 2019-06-21 | -45.31 |
| 2019-06-20 | -45.56 |
| 2019-06-19 | -46.47 |
| 2019-06-18 | -47.57 |
| 2019-06-17 | -47.57 |
| 2019-06-14 | -47.69 |
| 2019-06-13 | -48.18 |
| 2019-06-12 | -47.57 |
| 2019-06-11 | -46.71 |
| 2019-06-10 | -46.71 |
| 2019-06-06 | -47.57 |
| 2019-06-05 | -47.45 |
| 2019-06-04 | -46.83 |
| 2019-06-03 | -46.22 |
| 2019-05-31 | -46.34 |
| 2019-05-30 | -45.36 |
| 2019-05-29 | -45.73 |
| 2019-05-28 | -44.87 |
| 2019-05-27 | -45.12 |
| 2019-05-24 | -45.00 |
| 2019-05-23 | -44.75 |
| 2019-05-22 | -43.89 |
| 2019-05-21 | -43.65 |
| 2019-05-20 | -43.53 |
| 2019-05-17 | -44.14 |
| 2019-05-16 | -43.89 |
| 2019-05-15 | -44.26 |
| 2019-05-14 | -44.26 |
| 2019-05-10 | -43.65 |
| 2019-05-09 | -43.16 |
| 2019-05-08 | -42.42 |
| 2019-05-07 | -41.57 |
| 2019-05-06 | -41.32 |
| 2019-05-03 | -40.22 |
| 2019-05-02 | -39.97 |
| 2019-04-30 | -38.99 |
| 2019-04-29 | -38.01 |
| 2019-04-26 | -38.14 |
| 2019-04-25 | -37.77 |
| 2019-04-24 | -37.65 |
| 2019-04-23 | -37.40 |
| 2019-04-18 | -38.26 |
| 2019-04-17 | -38.01 |
| 2019-04-16 | -38.14 |
| 2019-04-15 | -38.14 |
| 2019-04-12 | -37.40 |
| 2019-04-11 | -36.79 |
| 2019-04-10 | -35.93 |
| 2019-04-09 | -35.07 |
| 2019-04-08 | -35.32 |
| 2019-04-04 | -36.18 |
| 2019-04-03 | -36.42 |
| 2019-04-02 | -36.91 |
| 2019-04-01 | -36.91 |
| 2019-03-29 | -37.65 |
| 2019-03-28 | -37.40 |
| 2019-03-27 | -37.40 |
| 2019-03-26 | -37.77 |
| 2019-03-25 | -37.77 |
| 2019-03-22 | -35.32 |
| 2019-03-21 | -33.97 |
| 2019-03-20 | -34.09 |
| 2019-03-19 | -34.34 |
| 2019-03-18 | -35.93 |
| 2019-03-15 | -37.52 |
| 2019-03-14 | -37.28 |
| 2019-03-13 | -37.52 |
| 2019-03-12 | -37.28 |
| 2019-03-11 | -38.01 |
| 2019-03-08 | -38.38 |
| 2019-03-07 | -37.16 |
| 2019-03-06 | -36.79 |
| 2019-03-05 | -36.42 |
| 2019-03-04 | -36.54 |
| 2019-03-01 | -36.18 |
| 2019-02-28 | -36.42 |
| 2019-02-27 | -35.44 |
| 2019-02-26 | -35.32 |
| 2019-02-25 | -34.95 |
| 2019-02-22 | -34.83 |
| 2019-02-21 | -35.20 |
| 2019-02-20 | -35.20 |
| 2019-02-19 | -36.05 |
| 2019-02-18 | -36.18 |
| 2019-02-15 | -38.99 |
| 2019-02-14 | -38.26 |
| 2019-02-13 | -38.38 |
| 2019-02-12 | -39.73 |
| 2019-02-11 | -39.61 |
| 2019-02-08 | -39.24 |
| 2019-02-04 | -38.14 |
| 2019-02-01 | -37.89 |
| 2019-01-31 | -38.01 |
| 2019-01-30 | -38.99 |
| 2019-01-29 | -38.99 |
| 2019-01-28 | -38.87 |
| 2019-01-25 | -38.26 |
| 2019-01-24 | -39.36 |
| 2019-01-23 | -39.97 |
| 2019-01-22 | -39.24 |
| 2019-01-21 | -37.16 |
| 2019-01-18 | -38.14 |
| 2019-01-17 | -38.87 |
| 2019-01-16 | -38.63 |
| 2019-01-15 | -38.63 |
| 2019-01-14 | -39.97 |
| 2019-01-11 | -38.01 |
| 2019-01-10 | -38.38 |
| 2019-01-09 | -38.38 |
| 2019-01-08 | -39.36 |
| 2019-01-07 | -39.85 |
| 2019-01-04 | -40.22 |
| 2019-01-03 | -41.69 |
| 2019-01-02 | -43.28 |
| 2018-12-31 | -40.22 |
| 2018-12-28 | -41.08 |
| 2018-12-27 | -40.71 |
| 2018-12-24 | -40.59 |
| 2018-12-21 | -40.22 |
| 2018-12-20 | -39.36 |
| 2018-12-19 | -38.26 |
| 2018-12-18 | -36.42 |
| 2018-12-17 | -34.95 |
| 2018-12-14 | -34.22 |
| 2018-12-13 | -33.24 |
| 2018-12-12 | -34.09 |
| 2018-12-11 | -35.20 |
| 2018-12-10 | -34.34 |
| 2018-12-07 | -34.95 |
| 2018-12-06 | -33.48 |
| 2018-12-05 | -32.01 |
| 2018-12-04 | -30.54 |
| 2018-12-03 | -30.17 |
| 2018-11-30 | -32.75 |
| 2018-11-29 | -33.48 |
| 2018-11-28 | -33.85 |
| 2018-11-27 | -34.71 |
| 2018-11-26 | -35.07 |
| 2018-11-23 | -34.09 |
| 2018-11-22 | -33.60 |
| 2018-11-21 | -33.48 |
| 2018-11-20 | -32.13 |
| 2018-11-19 | -30.54 |
| 2018-11-16 | -30.42 |
| 2018-11-15 | -30.17 |
| 2018-11-14 | -30.54 |
| 2018-11-13 | -27.97 |
| 2018-11-12 | -26.99 |
| 2018-11-09 | -27.60 |
| 2018-11-08 | -25.89 |
| 2018-11-07 | -26.87 |
| 2018-11-06 | -27.36 |
| 2018-11-05 | -28.95 |
| 2018-11-02 | -28.70 |
| 2018-11-01 | -29.07 |
| 2018-10-31 | -29.68 |
| 2018-10-30 | -32.01 |
| 2018-10-29 | -31.64 |
| 2018-10-26 | -31.89 |
| 2018-10-25 | -30.79 |
| 2018-10-24 | -28.83 |
| 2018-10-23 | -27.48 |
| 2018-10-22 | -26.13 |
| 2018-10-19 | -27.48 |
| 2018-10-18 | -26.99 |
| 2018-10-16 | -25.89 |
| 2018-10-15 | -26.50 |
| 2018-10-12 | -26.99 |
| 2018-10-11 | -26.62 |
| 2018-10-10 | -23.68 |
| 2018-10-09 | -23.80 |
| 2018-10-08 | -25.03 |
| 2018-10-05 | -23.68 |
| 2018-10-04 | -22.95 |
| 2018-10-03 | -20.86 |
| 2018-10-02 | -22.46 |
| 2018-09-28 | -22.33 |
| 2018-09-27 | -23.68 |
| 2018-09-26 | -23.19 |
| 2018-09-24 | -26.74 |
| 2018-09-21 | -25.27 |
| 2018-09-20 | -24.54 |
| 2018-09-19 | -24.42 |
| 2018-09-18 | -25.89 |
| 2018-09-17 | -26.50 |
| 2018-09-14 | -26.87 |
| 2018-09-13 | -27.23 |
| 2018-09-12 | -30.69 |
| 2018-09-11 | -30.93 |
| 2018-09-10 | -29.84 |
| 2018-09-07 | -30.21 |
| 2018-09-06 | -30.81 |
| 2018-09-05 | -31.89 |
| 2018-09-04 | -30.33 |
| 2018-09-03 | -31.17 |
| 2018-08-31 | -29.72 |
| 2018-08-30 | -26.96 |
| 2018-08-29 | -26.96 |
| 2018-08-28 | -27.92 |
| 2018-08-27 | -27.68 |
| 2018-08-24 | -30.21 |
| 2018-08-23 | -30.21 |
| 2018-08-22 | -29.48 |
| 2018-08-21 | -30.33 |
| 2018-08-20 | -30.69 |
| 2018-08-17 | -31.29 |
| 2018-08-16 | -30.93 |
| 2018-08-15 | -30.21 |
| 2018-08-14 | -29.36 |
| 2018-08-13 | -30.09 |
| 2018-08-10 | -28.64 |
| 2018-08-09 | -27.56 |
| 2018-08-08 | -26.96 |
| 2018-08-07 | -29.24 |
| 2018-08-06 | -31.41 |
| 2018-08-03 | -31.65 |
| 2018-08-02 | -31.53 |
| 2018-08-01 | -29.36 |
| 2018-07-31 | -27.92 |
| 2018-07-30 | -28.76 |
| 2018-07-27 | -29.12 |
| 2018-07-26 | -29.97 |
| 2018-07-25 | -30.69 |
| 2018-07-24 | -32.37 |
| 2018-07-23 | -32.73 |
| 2018-07-20 | -32.13 |
| 2018-07-19 | -33.58 |
| 2018-07-18 | -33.70 |
| 2018-07-17 | -33.09 |
| 2018-07-16 | -31.17 |
| 2018-07-13 | -30.81 |
| 2018-07-12 | -30.81 |
| 2018-07-11 | -30.57 |
| 2018-07-10 | -29.48 |
| 2018-07-09 | -31.05 |
| 2018-07-06 | -31.89 |
| 2018-07-05 | -31.53 |
| 2018-07-04 | -30.45 |
| 2018-07-03 | -29.24 |
| 2018-06-29 | -28.16 |
| 2018-06-28 | -29.48 |
| 2018-06-27 | -31.17 |
| 2018-06-26 | -31.41 |
| 2018-06-25 | -31.05 |
| 2018-06-22 | -31.29 |
| 2018-06-21 | -30.57 |
| 2018-06-20 | -29.60 |
| 2018-06-19 | -29.84 |
| 2018-06-15 | -27.32 |
| 2018-06-14 | -26.36 |
| 2018-06-13 | -24.55 |
| 2018-06-12 | -22.32 |
| 2018-06-11 | -22.08 |
| 2018-06-08 | -22.08 |
| 2018-06-07 | -21.60 |
| 2018-06-06 | -21.96 |
| 2018-06-05 | -24.22 |
| 2018-06-04 | -23.03 |
| 2018-06-01 | -22.91 |
| 2018-05-31 | -22.79 |
| 2018-05-30 | -25.29 |
| 2018-05-29 | -23.98 |
| 2018-05-28 | -23.39 |
| 2018-05-25 | -28.03 |
| 2018-05-24 | -25.77 |
| 2018-05-23 | -26.84 |
| 2018-05-21 | -23.39 |
| 2018-05-18 | -22.55 |
| 2018-05-17 | -27.19 |
| 2018-05-16 | -26.96 |
| 2018-05-15 | -26.84 |
| 2018-05-14 | -27.19 |
| 2018-05-11 | -28.26 |
| 2018-05-10 | -28.03 |
| 2018-05-09 | -29.22 |
| 2018-05-08 | -32.19 |
| 2018-05-07 | -32.07 |
| 2018-05-04 | -33.86 |
| 2018-05-03 | -33.38 |
| 2018-05-02 | -32.19 |
| 2018-04-30 | -31.12 |
| 2018-04-27 | -31.71 |
| 2018-04-26 | -33.14 |
| 2018-04-25 | -31.48 |
| 2018-04-24 | -30.29 |
| 2018-04-23 | -30.76 |
| 2018-04-20 | -30.17 |
| 2018-04-19 | -29.33 |
| 2018-04-18 | -33.14 |
| 2018-04-17 | -34.33 |
| 2018-04-16 | -33.50 |
| 2018-04-13 | -32.19 |
| 2018-04-12 | -32.31 |
| 2018-04-11 | -34.21 |
| 2018-04-10 | -36.59 |
| 2018-04-09 | -36.12 |
| 2018-04-06 | -36.12 |
| 2018-04-04 | -36.83 |
| 2018-04-03 | -36.12 |
| 2018-03-29 | -35.88 |
| 2018-03-28 | -34.69 |
| 2018-03-27 | -34.57 |
| 2018-03-26 | -35.16 |
| 2018-03-23 | -36.12 |
| 2018-03-22 | -34.21 |
| 2018-03-21 | -34.93 |
| 2018-03-20 | -36.47 |
| 2018-03-19 | -36.47 |
| 2018-03-16 | -36.71 |
| 2018-03-15 | -36.12 |
| 2018-03-14 | -35.88 |
| 2018-03-13 | -35.64 |
| 2018-03-12 | -35.40 |
| 2018-03-09 | -36.35 |
| 2018-03-08 | -36.23 |
| 2018-03-07 | -37.31 |
| 2018-03-06 | -36.00 |
| 2018-03-05 | -37.66 |
| 2018-03-02 | -36.35 |
| 2018-03-01 | -35.04 |
| 2018-02-28 | -34.21 |
| 2018-02-27 | -33.14 |
| 2018-02-26 | -33.14 |
| 2018-02-23 | -33.74 |
| 2018-02-22 | -34.81 |
| 2018-02-21 | -33.74 |
| 2018-02-20 | -35.52 |
| 2018-02-15 | -35.16 |
| 2018-02-14 | -36.47 |
| 2018-02-13 | -36.83 |
| 2018-02-12 | -37.07 |
| 2018-02-09 | -36.00 |
| 2018-02-08 | -33.74 |
| 2018-02-07 | -32.67 |
| 2018-02-06 | -30.88 |
| 2018-02-05 | -26.60 |
| 2018-02-02 | -24.69 |
| 2018-02-01 | -27.43 |
| 2018-01-31 | -26.24 |
| 2018-01-30 | -25.65 |
| 2018-01-29 | -22.91 |
| 2018-01-26 | -24.10 |
| 2018-01-25 | -24.46 |
| 2018-01-24 | -26.12 |
| 2018-01-23 | -29.81 |
| 2018-01-22 | -30.17 |
| 2018-01-19 | -31.00 |
| 2018-01-18 | -30.64 |
| 2018-01-17 | -30.76 |
| 2018-01-16 | -29.81 |
| 2018-01-15 | -29.69 |
| 2018-01-12 | -29.45 |
| 2018-01-11 | -30.05 |
| 2018-01-10 | -30.76 |
| 2018-01-09 | -31.24 |
| 2018-01-08 | -31.48 |
| 2018-01-05 | -31.00 |
| 2018-01-04 | -31.24 |
| 2018-01-03 | -34.57 |
| 2018-01-02 | -33.62 |
| 2017-12-29 | -35.16 |
| 2017-12-28 | -34.81 |
| 2017-12-27 | -34.33 |
| 2017-12-22 | -34.69 |
| 2017-12-21 | -35.28 |
| 2017-12-20 | -35.64 |
| 2017-12-19 | -35.52 |
| 2017-12-18 | -36.35 |
| 2017-12-15 | -36.23 |
| 2017-12-14 | -35.64 |
| 2017-12-13 | -35.64 |
| 2017-12-12 | -38.02 |
| 2017-12-11 | -38.73 |
| 2017-12-08 | -38.97 |
| 2017-12-07 | -38.73 |
| 2017-12-06 | -37.90 |
| 2017-12-05 | -36.83 |
| 2017-12-04 | -36.71 |
| 2017-12-01 | -37.66 |
| 2017-11-30 | -37.54 |
| 2017-11-29 | -37.66 |
| 2017-11-28 | -37.19 |
| 2017-11-27 | -36.35 |
| 2017-11-24 | -36.47 |
| 2017-11-23 | -36.95 |
| 2017-11-22 | -37.07 |
| 2017-11-21 | -38.26 |
| 2017-11-20 | -38.61 |
| 2017-11-17 | -38.14 |
| 2017-11-16 | -37.66 |
| 2017-11-15 | -37.54 |
| 2017-11-14 | -35.52 |
| 2017-11-13 | -34.69 |
| 2017-11-10 | -33.74 |
| 2017-11-09 | -33.86 |
| 2017-11-08 | -34.45 |
| 2017-11-07 | -33.62 |
| 2017-11-06 | -35.28 |
| 2017-11-03 | -37.19 |
| 2017-11-02 | -36.95 |
| 2017-11-01 | -39.21 |
| 2017-10-31 | -39.45 |
| 2017-10-30 | -39.45 |
| 2017-10-27 | -40.76 |
| 2017-10-26 | -41.11 |
| 2017-10-25 | -40.87 |
| 2017-10-24 | -41.35 |
| 2017-10-23 | -40.87 |
| 2017-10-20 | -40.40 |
| 2017-10-19 | -40.64 |
| 2017-10-18 | -39.92 |
| 2017-10-17 | -39.92 |
| 2017-10-16 | -40.04 |
| 2017-10-13 | -40.64 |
| 2017-10-12 | -40.64 |
| 2017-10-11 | -40.16 |
| 2017-10-10 | -40.52 |
| 2017-10-09 | -40.52 |
| 2017-10-06 | -40.04 |
| 2017-10-04 | -40.28 |
| 2017-10-03 | -40.64 |
| 2017-09-29 | -41.11 |
| 2017-09-28 | -41.59 |
| 2017-09-27 | -40.40 |
| 2017-09-26 | -40.52 |
| 2017-09-25 | -42.54 |
| 2017-09-22 | -41.94 |
| 2017-09-21 | -41.59 |
| 2017-09-20 | -41.59 |
| 2017-09-19 | -41.35 |
| 2017-09-18 | -40.99 |
| 2017-09-15 | -41.11 |
| 2017-09-14 | -40.87 |
| 2017-09-13 | -40.64 |
| 2017-09-12 | -40.28 |
| 2017-09-11 | -40.52 |
| 2017-09-08 | -40.40 |
| 2017-09-07 | -40.76 |
| 2017-09-06 | -41.25 |
| 2017-09-05 | -41.13 |
| 2017-09-04 | -40.89 |
| 2017-09-01 | -40.78 |
| 2017-08-31 | -41.48 |
| 2017-08-30 | -41.25 |
| 2017-08-29 | -41.71 |
| 2017-08-28 | -41.48 |
| 2017-08-25 | -41.48 |
| 2017-08-24 | -43.59 |
| 2017-08-22 | -43.12 |
| 2017-08-21 | -43.12 |
| 2017-08-18 | -43.94 |
| 2017-08-17 | -43.59 |
| 2017-08-16 | -43.00 |
| 2017-08-15 | -43.12 |
| 2017-08-14 | -42.06 |
| 2017-08-11 | -42.30 |
| 2017-08-10 | -41.60 |
| 2017-08-09 | -41.48 |
| 2017-08-08 | -41.01 |
| 2017-08-07 | -41.25 |
| 2017-08-04 | -41.25 |
| 2017-08-03 | -41.36 |
| 2017-08-02 | -41.25 |
| 2017-08-01 | -40.54 |
| 2017-07-31 | -41.13 |
| 2017-07-28 | -41.13 |
| 2017-07-27 | -40.66 |
| 2017-07-26 | -40.89 |
| 2017-07-25 | -42.65 |
| 2017-07-24 | -42.65 |
| 2017-07-21 | -42.53 |
| 2017-07-20 | -42.18 |
| 2017-07-19 | -42.06 |
| 2017-07-18 | -42.53 |
| 2017-07-17 | -42.88 |
| 2017-07-14 | -42.88 |
| 2017-07-13 | -43.47 |
| 2017-07-12 | -43.94 |
| 2017-07-11 | -44.05 |
| 2017-07-10 | -44.17 |
| 2017-07-07 | -43.35 |
| 2017-07-06 | -42.88 |
| 2017-07-05 | -42.18 |
| 2017-07-04 | -42.65 |
| 2017-07-03 | -44.17 |
| 2017-06-30 | -44.05 |
| 2017-06-29 | -43.47 |
| 2017-06-28 | -43.35 |
| 2017-06-27 | -43.47 |
| 2017-06-26 | -43.00 |
| 2017-06-23 | -43.24 |
| 2017-06-22 | -43.35 |
| 2017-06-21 | -43.12 |
| 2017-06-20 | -42.42 |
| 2017-06-19 | -41.83 |
| 2017-06-16 | -41.83 |
| 2017-06-15 | -41.95 |
| 2017-06-14 | -41.25 |
| 2017-06-13 | -41.67 |
| 2017-06-12 | -41.90 |
| 2017-06-09 | -41.33 |
| 2017-06-08 | -41.10 |
| 2017-06-07 | -40.86 |
| 2017-06-06 | -40.75 |
| 2017-06-05 | -40.40 |
| 2017-06-02 | -40.29 |
| 2017-06-01 | -40.29 |
| 2017-05-31 | -40.06 |
| 2017-05-29 | -39.25 |
| 2017-05-26 | -38.90 |
| 2017-05-25 | -38.32 |
| 2017-05-24 | -38.55 |
| 2017-05-23 | -38.44 |
| 2017-05-22 | -38.55 |
| 2017-05-19 | -39.25 |
| 2017-05-18 | -38.67 |
| 2017-05-17 | -38.21 |
| 2017-05-16 | -38.32 |
| 2017-05-15 | -38.55 |
| 2017-05-12 | -38.67 |
| 2017-05-11 | -38.67 |
| 2017-05-10 | -38.90 |
| 2017-05-09 | -38.55 |
| 2017-05-08 | -39.36 |
| 2017-05-05 | -39.48 |
| 2017-05-04 | -37.98 |
| 2017-05-02 | -37.05 |
| 2017-04-28 | -36.71 |
| 2017-04-27 | -36.59 |
| 2017-04-26 | -36.24 |
| 2017-04-25 | -36.13 |
| 2017-04-24 | -36.36 |
| 2017-04-21 | -36.24 |
| 2017-04-20 | -35.78 |
| 2017-04-19 | -35.78 |
| 2017-04-18 | -34.97 |
| 2017-04-13 | -34.28 |
| 2017-04-12 | -34.40 |
| 2017-04-11 | -34.40 |
| 2017-04-10 | -33.36 |
| 2017-04-07 | -33.24 |
| 2017-04-06 | -34.74 |
| 2017-04-05 | -34.17 |
| 2017-04-03 | -34.40 |
| 2017-03-31 | -34.28 |
| 2017-03-30 | -33.47 |
| 2017-03-29 | -33.59 |
| 2017-03-28 | -33.36 |
| 2017-03-27 | -33.59 |
| 2017-03-24 | -33.24 |
| 2017-03-23 | -33.13 |
| 2017-03-22 | -33.13 |
| 2017-03-21 | -31.86 |
| 2017-03-20 | -32.20 |
| 2017-03-17 | -32.32 |
| 2017-03-16 | -32.55 |
| 2017-03-15 | -34.63 |
| 2017-03-14 | -34.28 |
| 2017-03-13 | -34.17 |
| 2017-03-10 | -34.40 |
| 2017-03-09 | -33.47 |
| 2017-03-08 | -31.97 |
| 2017-03-07 | -31.62 |
| 2017-03-06 | -32.09 |
| 2017-03-03 | -32.43 |
| 2017-03-02 | -32.32 |
| 2017-03-01 | -32.66 |
| 2017-02-28 | -31.74 |
| 2017-02-27 | -30.47 |
| 2017-02-24 | -29.43 |
| 2017-02-23 | -29.43 |
| 2017-02-22 | -28.27 |
| 2017-02-21 | -29.08 |
| 2017-02-20 | -29.43 |
| 2017-02-17 | -30.24 |
| 2017-02-16 | -30.35 |
| 2017-02-15 | -29.55 |
| 2017-02-14 | -29.08 |
| 2017-02-13 | -28.74 |
| 2017-02-10 | -29.31 |
| 2017-02-09 | -30.70 |
| 2017-02-08 | -30.24 |
| 2017-02-07 | -30.12 |
| 2017-02-06 | -29.89 |
| 2017-02-03 | -30.24 |
| 2017-02-02 | -29.66 |
| 2017-02-01 | -29.20 |
| 2017-01-27 | -28.16 |
| 2017-01-26 | -27.24 |
| 2017-01-25 | -27.81 |
| 2017-01-24 | -28.62 |
| 2017-01-23 | -29.78 |
| 2017-01-20 | -29.20 |
| 2017-01-19 | -27.93 |
| 2017-01-18 | -27.00 |
| 2017-01-17 | -27.93 |
| 2017-01-16 | -28.74 |
| 2017-01-13 | -27.47 |
| 2017-01-12 | -29.31 |
| 2017-01-11 | -28.74 |
| 2017-01-10 | -28.62 |
| 2017-01-09 | -28.62 |
| 2017-01-06 | -30.24 |
| 2017-01-05 | -31.05 |
| 2017-01-04 | -33.82 |
| 2017-01-03 | -33.01 |
| 2016-12-30 | -33.24 |
| 2016-12-29 | -33.24 |
| 2016-12-28 | -32.55 |
| 2016-12-23 | -32.89 |
| 2016-12-22 | -32.78 |
| 2016-12-21 | -31.28 |
| 2016-12-20 | -32.32 |
| 2016-12-19 | -31.62 |
| 2016-12-16 | -32.09 |
| 2016-12-15 | -31.74 |
| 2016-12-14 | -30.47 |
| 2016-12-13 | -33.47 |
| 2016-12-12 | -36.82 |
| 2016-12-09 | -37.17 |
| 2016-12-08 | -36.36 |
| 2016-12-07 | -36.36 |
| 2016-12-06 | -36.24 |
| 2016-12-05 | -36.82 |
| 2016-12-02 | -36.59 |
| 2016-12-01 | -36.24 |
| 2016-11-30 | -39.13 |
| 2016-11-29 | -38.32 |
| 2016-11-28 | -38.21 |
| 2016-11-25 | -38.09 |
| 2016-11-24 | -38.21 |
| 2016-11-23 | -37.75 |
| 2016-11-22 | -37.63 |
| 2016-11-21 | -39.94 |
| 2016-11-18 | -40.17 |
| 2016-11-17 | -40.17 |
| 2016-11-16 | -39.82 |
| 2016-11-15 | -40.40 |
| 2016-11-14 | -40.75 |
| 2016-11-11 | -40.06 |
| 2016-11-10 | -39.13 |
| 2016-11-09 | -39.94 |
| 2016-11-08 | -37.63 |
| 2016-11-07 | -37.75 |
| 2016-11-04 | -38.79 |
| 2016-11-03 | -39.25 |
| 2016-11-02 | -39.02 |
| 2016-11-01 | -37.63 |
| 2016-10-31 | -38.32 |
| 2016-10-28 | -37.86 |
| 2016-10-27 | -37.51 |
| 2016-10-26 | -36.24 |
| 2016-10-25 | -34.86 |
| 2016-10-24 | -34.28 |
| 2016-10-20 | -36.01 |
| 2016-10-19 | -37.86 |
| 2016-10-18 | -37.75 |
| 2016-10-17 | -38.67 |
| 2016-10-14 | -38.09 |
| 2016-10-13 | -38.55 |
| 2016-10-12 | -36.82 |
| 2016-10-11 | -35.90 |
| 2016-10-07 | -36.24 |
| 2016-10-06 | -35.67 |
| 2016-10-05 | -38.21 |
| 2016-10-04 | -40.06 |
| 2016-10-03 | -40.86 |
| 2016-09-30 | -41.21 |
| 2016-09-29 | -40.75 |
| 2016-09-28 | -42.48 |
| 2016-09-27 | -42.25 |
| 2016-09-26 | -42.48 |
| 2016-09-23 | -41.56 |
| 2016-09-22 | -41.90 |
| 2016-09-21 | -42.25 |
| 2016-09-20 | -42.71 |
| 2016-09-19 | -42.37 |
| 2016-09-15 | -42.71 |
| 2016-09-14 | -42.37 |
| 2016-09-13 | -41.79 |
| 2016-09-12 | -41.27 |
| 2016-09-09 | -40.00 |
| 2016-09-08 | -39.89 |
| 2016-09-07 | -39.89 |
| 2016-09-06 | -39.77 |
| 2016-09-05 | -39.77 |
| 2016-09-02 | -40.46 |
| 2016-09-01 | -40.92 |
| 2016-08-31 | -40.46 |
| 2016-08-30 | -39.77 |
| 2016-08-29 | -40.00 |
| 2016-08-26 | -39.54 |
| 2016-08-25 | -40.00 |
| 2016-08-24 | -39.43 |
| 2016-08-23 | -39.31 |
| 2016-08-22 | -38.97 |
| 2016-08-19 | -38.85 |
| 2016-08-18 | -38.62 |
| 2016-08-17 | -38.16 |
| 2016-08-16 | -38.05 |
| 2016-08-15 | -38.62 |
| 2016-08-12 | -38.62 |
| 2016-08-11 | -39.43 |
| 2016-08-10 | -38.97 |
| 2016-08-09 | -38.74 |
| 2016-08-08 | -38.97 |
| 2016-08-05 | -39.43 |
| 2016-08-04 | -39.89 |
| 2016-08-03 | -40.12 |
| 2016-08-01 | -38.97 |
| 2016-07-29 | -39.54 |
| 2016-07-28 | -38.39 |
| 2016-07-27 | -38.28 |
| 2016-07-26 | -39.31 |
| 2016-07-25 | -38.51 |
| 2016-07-22 | -38.28 |
| 2016-07-21 | -38.16 |
| 2016-07-20 | -37.93 |
| 2016-07-19 | -37.93 |
| 2016-07-18 | -36.79 |
| 2016-07-15 | -37.13 |
| 2016-07-14 | -37.01 |
| 2016-07-13 | -37.82 |
| 2016-07-12 | -38.05 |
| 2016-07-11 | -38.97 |
| 2016-07-08 | -39.89 |
| 2016-07-07 | -39.54 |
| 2016-07-06 | -40.92 |
| 2016-07-05 | -39.89 |
| 2016-07-04 | -38.51 |
| 2016-06-30 | -39.20 |
| 2016-06-29 | -40.46 |
| 2016-06-28 | -41.84 |
| 2016-06-27 | -41.38 |
| 2016-06-24 | -40.46 |
| 2016-06-23 | -37.70 |
| 2016-06-22 | -37.93 |
| 2016-06-21 | -38.97 |
| 2016-06-20 | -39.31 |
| 2016-06-17 | -40.35 |
| 2016-06-16 | -40.46 |
| 2016-06-15 | -39.08 |
| 2016-06-14 | -38.62 |
| 2016-06-13 | -37.82 |
| 2016-06-10 | -34.95 |
| 2016-06-08 | -34.26 |
| 2016-06-07 | -35.75 |
| 2016-06-06 | -37.36 |
| 2016-06-03 | -38.16 |
| 2016-06-02 | -37.70 |
| 2016-06-01 | -38.28 |
| 2016-05-31 | -38.62 |
| 2016-05-30 | -39.19 |
| 2016-05-27 | -38.85 |
| 2016-05-26 | -38.85 |
| 2016-05-25 | -39.08 |
| 2016-05-24 | -41.36 |
| 2016-05-23 | -40.56 |
| 2016-05-20 | -40.11 |
| 2016-05-19 | -40.45 |
| 2016-05-18 | -39.42 |
| 2016-05-17 | -38.05 |
| 2016-05-16 | -39.54 |
| 2016-05-13 | -39.54 |
| 2016-05-12 | -38.74 |
| 2016-05-11 | -39.19 |
| 2016-05-10 | -38.74 |
| 2016-05-09 | -38.85 |
| 2016-05-06 | -38.74 |
| 2016-05-05 | -36.68 |
| 2016-05-04 | -36.34 |
| 2016-05-03 | -35.65 |
| 2016-04-29 | -34.74 |
| 2016-04-28 | -32.34 |
| 2016-04-27 | -33.59 |
| 2016-04-26 | -35.76 |
| 2016-04-25 | -35.88 |
| 2016-04-22 | -35.99 |
| 2016-04-21 | -36.56 |
| 2016-04-20 | -38.85 |
| 2016-04-19 | -37.94 |
| 2016-04-18 | -40.22 |
| 2016-04-15 | -39.08 |
| 2016-04-14 | -38.96 |
| 2016-04-13 | -39.08 |
| 2016-04-12 | -43.19 |
| 2016-04-11 | -43.88 |
| 2016-04-08 | -44.22 |
| 2016-04-07 | -44.22 |
| 2016-04-06 | -44.57 |
| 2016-04-05 | -44.45 |
| 2016-04-01 | -42.05 |
| 2016-03-31 | -41.02 |
| 2016-03-30 | -41.25 |
| 2016-03-29 | -42.96 |
| 2016-03-24 | -41.25 |
| 2016-03-23 | -38.62 |
| 2016-03-22 | -39.19 |
| 2016-03-21 | -39.31 |
| 2016-03-18 | -38.28 |
| 2016-03-17 | -38.05 |
| 2016-03-16 | -40.68 |
| 2016-03-15 | -39.31 |
| 2016-03-14 | -38.39 |
| 2016-03-11 | -38.05 |
| 2016-03-10 | -39.54 |
| 2016-03-09 | -39.99 |
| 2016-03-08 | -38.74 |
| 2016-03-07 | -38.16 |
| 2016-03-04 | -38.51 |
| 2016-03-03 | -38.85 |
| 2016-03-02 | -38.96 |
| 2016-03-01 | -41.02 |
| 2016-02-29 | -42.96 |
| 2016-02-26 | -40.91 |
| 2016-02-25 | -43.54 |
| 2016-02-24 | -42.05 |
| 2016-02-23 | -40.79 |
| 2016-02-22 | -41.59 |
| 2016-02-19 | -41.82 |
| 2016-02-18 | -41.59 |
| 2016-02-17 | -44.91 |
| 2016-02-16 | -43.19 |
| 2016-02-15 | -46.62 |
| 2016-02-12 | -48.57 |
| 2016-02-11 | -48.91 |
| 2016-02-05 | -46.17 |
| 2016-02-04 | -47.31 |
| 2016-02-03 | -49.94 |
| 2016-02-02 | -47.77 |
| 2016-02-01 | -47.31 |
| 2016-01-29 | -45.71 |
| 2016-01-28 | -47.88 |
| 2016-01-27 | -48.45 |
| 2016-01-26 | -50.05 |
| 2016-01-25 | -46.97 |
| 2016-01-22 | -48.45 |
| 2016-01-21 | -52.22 |
| 2016-01-20 | -51.65 |
| 2016-01-19 | -48.57 |
| 2016-01-18 | -50.97 |
| 2016-01-15 | -49.94 |
| 2016-01-14 | -48.79 |
| 2016-01-13 | -49.14 |
| 2016-01-12 | -49.82 |
| 2016-01-11 | -49.14 |
| 2016-01-08 | -46.51 |
| 2016-01-07 | -47.88 |
| 2016-01-06 | -44.22 |
| 2016-01-05 | -43.54 |
| 2016-01-04 | -42.62 |
| 2015-12-31 | -41.94 |
| 2015-12-30 | -41.25 |
| 2015-12-29 | -40.68 |
| 2015-12-28 | -39.76 |
| 2015-12-24 | -38.51 |
| 2015-12-23 | -39.88 |
| 2015-12-22 | -41.82 |
| 2015-12-21 | -41.36 |
| 2015-12-18 | -41.82 |
| 2015-12-17 | -40.56 |
| 2015-12-16 | -39.42 |
| 2015-12-15 | -42.28 |
| 2015-12-14 | -42.62 |
| 2015-12-11 | -41.94 |
| 2015-12-10 | -40.91 |
| 2015-12-09 | -40.22 |
| 2015-12-08 | -39.42 |
| 2015-12-07 | -38.05 |
| 2015-12-04 | -36.68 |
| 2015-12-03 | -35.19 |
| 2015-12-02 | -34.85 |
| 2015-12-01 | -35.42 |
| 2015-11-30 | -37.02 |
| 2015-11-27 | -36.68 |
| 2015-11-26 | -34.28 |
| 2015-11-25 | -34.51 |
| 2015-11-24 | -34.74 |
| 2015-11-23 | -35.42 |
| 2015-11-20 | -35.65 |
| 2015-11-19 | -37.02 |
| 2015-11-18 | -38.16 |
| 2015-11-17 | -36.11 |
| 2015-11-16 | -37.36 |
| 2015-11-13 | -34.96 |
| 2015-11-12 | -32.22 |
| 2015-11-11 | -34.28 |
| 2015-11-10 | -33.25 |
| 2015-11-09 | -31.88 |
| 2015-11-06 | -30.85 |
| 2015-11-05 | -29.25 |
| 2015-11-04 | -28.68 |
| 2015-11-03 | -31.42 |
| 2015-11-02 | -31.53 |
| 2015-10-30 | -30.73 |
| 2015-10-29 | -29.25 |
| 2015-10-28 | -30.62 |
| 2015-10-27 | -29.59 |
| 2015-10-26 | -29.25 |
| 2015-10-23 | -27.76 |
| 2015-10-22 | -28.91 |
| 2015-10-20 | -26.96 |
| 2015-10-19 | -25.82 |
| 2015-10-16 | -25.71 |
| 2015-10-15 | -26.28 |
| 2015-10-14 | -27.99 |
| 2015-10-13 | -28.45 |
| 2015-10-12 | -26.96 |
| 2015-10-09 | -27.99 |
| 2015-10-08 | -29.82 |
| 2015-10-07 | -28.11 |
| 2015-10-06 | -34.16 |
| 2015-10-05 | -36.11 |
| 2015-10-02 | -36.68 |
| 2015-09-30 | -38.62 |
| 2015-09-29 | -40.68 |
| 2015-09-25 | -36.56 |
| 2015-09-24 | -36.68 |
| 2015-09-23 | -36.22 |
| 2015-09-22 | -33.71 |
| 2015-09-21 | -34.74 |
| 2015-09-18 | -33.02 |
| 2015-09-17 | -33.14 |
| 2015-09-16 | -33.36 |
| 2015-09-15 | -35.08 |
| 2015-09-14 | -34.62 |
| 2015-09-11 | -34.28 |
| 2015-09-10 | -31.65 |
| 2015-09-09 | -28.86 |
| 2015-09-08 | -33.37 |
| 2015-09-07 | -34.84 |
| 2015-09-04 | -34.39 |
| 2015-09-02 | -31.91 |
| 2015-09-01 | -30.10 |
| 2015-08-31 | -27.28 |
| 2015-08-28 | -26.71 |
| 2015-08-27 | -26.03 |
| 2015-08-26 | -28.97 |
| 2015-08-25 | -29.54 |
| 2015-08-24 | -28.29 |
| 2015-08-21 | -25.13 |
| 2015-08-20 | -23.21 |
| 2015-08-19 | -20.05 |
| 2015-08-18 | -19.15 |
| 2015-08-17 | -18.69 |
| 2015-08-14 | -17.79 |
| 2015-08-13 | -16.10 |
| 2015-08-12 | -17.68 |
| 2015-08-11 | -17.23 |
| 2015-08-10 | -17.90 |
| 2015-08-07 | -17.57 |
| 2015-08-06 | -17.45 |
| 2015-08-05 | -16.66 |
| 2015-08-04 | -16.89 |
| 2015-08-03 | -15.65 |
| 2015-07-31 | -13.16 |
| 2015-07-30 | -12.03 |
| 2015-07-29 | -11.58 |
| 2015-07-28 | -13.95 |
| 2015-07-27 | -15.65 |
| 2015-07-24 | -11.47 |
| 2015-07-23 | -10.56 |
| 2015-07-22 | -10.68 |
| 2015-07-21 | -9.89 |
| 2015-07-20 | -10.00 |
| 2015-07-17 | -9.55 |
| 2015-07-16 | -9.55 |
| 2015-07-15 | -9.55 |
| 2015-07-14 | -9.32 |
| 2015-07-13 | -8.31 |
| 2015-07-10 | -8.76 |
| 2015-07-09 | -9.43 |
| 2015-07-08 | -10.11 |
| 2015-07-07 | -5.14 |
| 2015-07-06 | -3.90 |
| 2015-07-03 | -2.09 |
| 2015-07-02 | -2.66 |
| 2015-06-30 | -2.32 |
| 2015-06-29 | -3.36 |
| 2015-06-26 | -2.58 |
| 2015-06-25 | 0.65 |
| 2015-06-24 | 1.32 |
| 2015-06-23 | -1.35 |
| 2015-06-22 | -2.80 |
| 2015-06-19 | -3.80 |
| 2015-06-18 | -4.69 |
| 2015-06-17 | -3.91 |
| 2015-06-16 | -4.14 |
| 2015-06-15 | -1.69 |
| 2015-06-12 | -0.57 |
| 2015-06-11 | -1.80 |
| 2015-06-10 | -1.80 |
| 2015-06-09 | -1.24 |
| 2015-06-08 | 0.43 |
| 2015-06-05 | -0.80 |
| 2015-06-04 | 0.87 |
| 2015-06-03 | 1.65 |
| 2015-06-02 | 1.88 |
| 2015-06-01 | 2.10 |
| 2015-05-29 | 2.32 |
| 2015-05-28 | 3.99 |
| 2015-05-27 | 6.89 |
| 2015-05-26 | 7.33 |
| 2015-05-22 | 6.11 |
| 2015-05-21 | 4.88 |
| 2015-05-20 | 6.55 |
| 2015-05-19 | 7.11 |
| 2015-05-18 | 5.66 |
| 2015-05-15 | 6.33 |
| 2015-05-14 | 4.33 |
| 2015-05-13 | 4.88 |
| 2015-05-12 | 4.66 |
| 2015-05-11 | 6.00 |
| 2015-05-08 | 6.66 |
| 2015-05-07 | 6.66 |
| 2015-05-06 | 9.78 |
| 2015-05-05 | 10.56 |
| 2015-05-04 | 11.79 |
| 2015-04-30 | 10.90 |
| 2015-04-29 | 11.34 |
| 2015-04-28 | 12.90 |
| 2015-04-27 | 18.47 |
| 2015-04-24 | 11.01 |
| 2015-04-23 | 12.01 |
| 2015-04-22 | 12.90 |
| 2015-04-21 | 13.34 |
| 2015-04-20 | 11.01 |
| 2015-04-17 | 18.24 |
| 2015-04-16 | 16.91 |
| 2015-04-15 | 12.45 |
| 2015-04-14 | 10.56 |
| 2015-04-13 | 12.01 |
| 2015-04-10 | 10.78 |
| 2015-04-09 | 10.56 |
| 2015-04-08 | 3.77 |
| 2015-04-02 | -2.58 |
| 2015-04-01 | -3.91 |
| 2015-03-31 | -4.47 |
| 2015-03-30 | -5.25 |
| 2015-03-27 | -7.14 |
| 2015-03-26 | -7.03 |
| 2015-03-25 | -7.81 |
| 2015-03-24 | -9.03 |
| 2015-03-23 | -7.59 |
| 2015-03-20 | -6.81 |
| 2015-03-19 | -6.14 |
| 2015-03-18 | -8.26 |
| 2015-03-17 | -9.48 |
| 2015-03-16 | -8.59 |
| 2015-03-13 | -8.26 |
| 2015-03-12 | -8.59 |
| 2015-03-11 | -8.81 |
| 2015-03-10 | -7.59 |
| 2015-03-09 | -6.81 |
| 2015-03-06 | -6.36 |
| 2015-03-05 | -5.92 |
| 2015-03-04 | -4.36 |
| 2015-03-03 | -2.47 |
| 2015-03-02 | -0.46 |
| 2015-02-27 | 0.21 |
| 2015-02-26 | 0.43 |
| 2015-02-25 | -1.58 |
| 2015-02-24 | -1.91 |
| 2015-02-23 | -1.02 |
| 2015-02-18 | -0.02 |
| 2015-02-17 | -3.02 |
| 2015-02-16 | -3.36 |
| 2015-02-13 | -4.36 |
| 2015-02-12 | -4.92 |
| 2015-02-11 | -5.14 |
| 2015-02-10 | -4.58 |
| 2015-02-09 | -4.36 |
| 2015-02-06 | -4.58 |
| 2015-02-05 | -4.69 |
| 2015-02-04 | -2.47 |
| 2015-02-03 | -4.25 |
| 2015-02-02 | -6.03 |
| 2015-01-30 | -6.59 |
| 2015-01-29 | -6.25 |
| 2015-01-28 | -4.25 |
| 2015-01-27 | -3.13 |
| 2015-01-26 | -1.69 |
| 2015-01-23 | -0.68 |
| 2015-01-22 | -3.13 |
| 2015-01-21 | -4.58 |
| 2015-01-20 | -4.80 |
| 2015-01-19 | -5.36 |
| 2015-01-16 | -2.91 |
| 2015-01-15 | -1.35 |
| 2015-01-14 | -2.80 |
| 2015-01-13 | -2.13 |
| 2015-01-12 | -2.35 |
| 2015-01-09 | -1.91 |
| 2015-01-08 | -2.24 |
| 2015-01-07 | -4.58 |
| 2015-01-06 | -5.03 |
| 2015-01-05 | -2.69 |
| 2015-01-02 | -3.25 |
| 2014-12-31 | -4.25 |
| 2014-12-30 | -5.03 |
| 2014-12-29 | -2.24 |
| 2014-12-24 | -3.91 |
| 2014-12-23 | -4.36 |
| 2014-12-22 | -2.91 |
| 2014-12-19 | -6.70 |
| 2014-12-18 | -6.36 |
| 2014-12-17 | -8.14 |
| 2014-12-16 | -10.26 |
| 2014-12-15 | -8.14 |
| 2014-12-12 | -9.93 |
| 2014-12-11 | -10.15 |
| 2014-12-10 | -9.15 |
| 2014-12-09 | -8.26 |
| 2014-12-08 | -5.14 |
| 2014-12-05 | -3.80 |
| 2014-12-04 | -5.36 |
| 2014-12-03 | -11.60 |
| 2014-12-02 | -8.81 |
| 2014-12-01 | -10.48 |
| 2014-11-28 | -6.36 |
| 2014-11-27 | -3.13 |
| 2014-11-26 | -2.47 |
| 2014-11-25 | -2.35 |
| 2014-11-24 | 0.10 |
| 2014-11-21 | -3.13 |
| 2014-11-20 | -4.92 |
| 2014-11-19 | -5.69 |
| 2014-11-18 | -4.92 |
| 2014-11-17 | -3.91 |
| 2014-11-14 | -3.36 |
| 2014-11-13 | -1.69 |
| 2014-11-12 | 0.76 |
| 2014-11-11 | 0.32 |
| 2014-11-10 | 2.54 |
| 2014-11-07 | 2.21 |
| 2014-11-06 | 3.66 |
| 2014-11-05 | 4.21 |
| 2014-11-04 | 6.89 |
| 2014-11-03 | 6.44 |
| 2014-10-31 | 8.11 |
| 2014-10-30 | 7.44 |
| 2014-10-29 | 9.56 |
| 2014-10-28 | 6.55 |
| 2014-10-27 | 5.33 |
| 2014-10-24 | 6.66 |
| 2014-10-23 | 6.89 |
| 2014-10-22 | 7.33 |
| 2014-10-21 | 4.21 |
| 2014-10-20 | 4.66 |
| 2014-10-17 | 4.44 |
| 2014-10-16 | 3.44 |
| 2014-10-15 | 3.77 |
| 2014-10-14 | 5.77 |
| 2014-10-13 | 6.55 |
| 2014-10-10 | 7.78 |
| 2014-10-09 | 10.56 |
| 2014-10-08 | 10.00 |
| 2014-10-07 | 12.23 |
| 2014-10-06 | 11.56 |
| 2014-10-03 | 11.34 |
| 2014-09-30 | 10.78 |
| 2014-09-29 | 12.45 |
| 2014-09-26 | 14.90 |
| 2014-09-25 | 15.79 |
| 2014-09-24 | 15.79 |
| 2014-09-23 | 13.57 |
| 2014-09-22 | 14.24 |
| 2014-09-19 | 17.13 |
| 2014-09-18 | 17.58 |
| 2014-09-17 | 19.36 |
| 2014-09-16 | 14.90 |
| 2014-09-15 | 16.24 |
| 2014-09-12 | 17.35 |
| 2014-09-11 | 18.91 |
| 2014-09-10 | 20.80 |
| 2014-09-08 | 25.17 |
| 2014-09-05 | 25.38 |
| 2014-09-04 | 26.91 |
| 2014-09-03 | 25.60 |
| 2014-09-02 | 21.89 |
| 2014-09-01 | 22.54 |
| 2014-08-29 | 20.14 |
| 2014-08-28 | 19.70 |
| 2014-08-27 | 23.20 |
| 2014-08-26 | 22.76 |
| 2014-08-25 | 19.92 |
| 2014-08-22 | 18.83 |
| 2014-08-21 | 17.30 |
| 2014-08-20 | 17.52 |
| 2014-08-19 | 18.61 |
| 2014-08-18 | 17.52 |
| 2014-08-15 | 17.30 |
| 2014-08-14 | 16.65 |
| 2014-08-13 | 18.61 |
| 2014-08-12 | 17.96 |
| 2014-08-11 | 15.34 |
| 2014-08-08 | 11.84 |
| 2014-08-07 | 10.53 |
| 2014-08-06 | 10.53 |
| 2014-08-05 | 10.53 |
| 2014-08-04 | 10.31 |
| 2014-08-01 | 10.75 |
| 2014-07-31 | 11.19 |
| 2014-07-30 | 14.03 |
| 2014-07-29 | 14.03 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 18.18 |
| 2014-07-24 | 19.05 |
| 2014-07-23 | 17.96 |
| 2014-07-22 | 14.46 |
| 2014-07-21 | 10.97 |
| 2014-07-18 | 11.19 |
| 2014-07-17 | 10.97 |
| 2014-07-16 | 11.19 |
| 2014-07-15 | 10.09 |
| 2014-07-14 | 9.11 |
| 2014-07-11 | 8.24 |
| 2014-07-10 | 7.04 |
| 2014-07-09 | 5.40 |
| 2014-07-08 | 7.04 |
| 2014-07-07 | 6.82 |
| 2014-07-04 | 7.14 |
| 2014-07-03 | 7.14 |
| 2014-07-02 | 8.46 |
| 2014-06-30 | 6.93 |
| 2014-06-27 | 6.49 |
| 2014-06-26 | 7.25 |
| 2014-06-25 | 4.63 |
| 2014-06-24 | 5.07 |
| 2014-06-23 | 5.51 |
| 2014-06-20 | 6.05 |
| 2014-06-19 | 5.62 |
| 2014-06-18 | 4.74 |
| 2014-06-17 | 4.30 |
| 2014-06-16 | 4.63 |
| 2014-06-13 | 3.65 |
| 2014-06-12 | 3.21 |
| 2014-06-11 | 3.76 |
| 2014-06-10 | 3.76 |
| 2014-06-09 | 2.56 |
| 2014-06-06 | 2.34 |
| 2014-06-05 | 2.45 |
| 2014-06-04 | 1.68 |
| 2014-06-03 | 2.01 |
| 2014-05-30 | 1.03 |
| 2014-05-29 | 0.70 |
| 2014-05-28 | 1.14 |
| 2014-05-27 | 0.72 |
| 2014-05-26 | 0.40 |
| 2014-05-23 | 1.04 |
| 2014-05-22 | 1.26 |
| 2014-05-21 | -0.56 |
| 2014-05-20 | -0.78 |
| 2014-05-19 | -0.78 |
| 2014-05-16 | -1.31 |
| 2014-05-15 | -1.52 |
| 2014-05-14 | -1.31 |
| 2014-05-13 | -1.20 |
| 2014-05-12 | -3.88 |
| 2014-05-09 | -4.41 |
| 2014-05-08 | -4.52 |
| 2014-05-07 | -6.12 |
| 2014-05-05 | -6.23 |
| 2014-05-02 | -4.41 |
| 2014-04-30 | -3.98 |
| 2014-04-29 | -4.09 |
| 2014-04-28 | -4.30 |
| 2014-04-25 | -5.91 |
| 2014-04-24 | -5.59 |
| 2014-04-23 | -6.23 |
| 2014-04-22 | -6.34 |
| 2014-04-17 | -6.12 |
| 2014-04-16 | -6.55 |
| 2014-04-15 | -7.19 |
| 2014-04-14 | -5.37 |
| 2014-04-11 | -5.37 |
| 2014-04-10 | -5.27 |
| 2014-04-09 | -6.76 |
| 2014-04-08 | -6.66 |
| 2014-04-07 | -6.98 |
| 2014-04-04 | -7.08 |
| 2014-04-03 | -8.15 |
| 2014-04-02 | -8.58 |
| 2014-04-01 | -8.47 |
| 2014-03-31 | -9.65 |
| 2014-03-28 | -9.22 |
| 2014-03-27 | -9.97 |
| 2014-03-26 | -10.61 |
| 2014-03-25 | -12.11 |
| 2014-03-24 | -11.36 |
| 2014-03-21 | -15.96 |
| 2014-03-20 | -18.53 |
| 2014-03-19 | -17.78 |
| 2014-03-18 | -17.78 |
| 2014-03-17 | -17.78 |
| 2014-03-14 | -17.99 |
| 2014-03-13 | -17.67 |
| 2014-03-12 | -16.81 |
| 2014-03-11 | -15.75 |
| 2014-03-10 | -14.68 |
| 2014-03-07 | -13.39 |
| 2014-03-06 | -13.39 |
| 2014-03-05 | -13.82 |
| 2014-03-04 | -11.90 |
| 2014-03-03 | -13.50 |
| 2014-02-28 | -12.54 |
| 2014-02-27 | -12.86 |
| 2014-02-26 | -14.46 |
| 2014-02-25 | -15.53 |
| 2014-02-24 | -15.53 |
| 2014-02-21 | -13.18 |
| 2014-02-20 | -12.86 |
| 2014-02-19 | -15.00 |
| 2014-02-18 | -15.42 |
| 2014-02-17 | -15.10 |
| 2014-02-14 | -16.39 |
| 2014-02-13 | -16.49 |
| 2014-02-12 | -15.10 |
| 2014-02-11 | -16.81 |
| 2014-02-10 | -17.99 |
| 2014-02-07 | -19.27 |
| 2014-02-06 | -20.56 |
| 2014-02-05 | -20.98 |
| 2014-02-04 | -21.63 |
| 2014-01-30 | -19.70 |
| 2014-01-29 | -18.53 |
| 2014-01-28 | -17.78 |
| 2014-01-27 | -17.24 |
| 2014-01-24 | -15.85 |
| 2014-01-23 | -15.21 |
| 2014-01-22 | -14.14 |
| 2014-01-21 | -13.71 |
| 2014-01-20 | -13.93 |
| 2014-01-17 | -13.39 |
| 2014-01-16 | -13.93 |
| 2014-01-15 | -14.36 |
| 2014-01-14 | -14.68 |
| 2014-01-13 | -14.14 |
| 2014-01-10 | -14.46 |
| 2014-01-09 | -14.46 |
| 2014-01-08 | -13.29 |
| 2014-01-07 | -13.50 |
| 2014-01-06 | -12.97 |
| 2014-01-03 | -12.32 |
| 2014-01-02 | -9.54 |
| 2013-12-31 | -9.12 |
| 2013-12-30 | -9.33 |
| 2013-12-27 | -9.12 |
| 2013-12-24 | -8.69 |
| 2013-12-23 | -9.65 |
| 2013-12-20 | -9.76 |
| 2013-12-19 | -9.33 |
| 2013-12-18 | -8.05 |
| 2013-12-17 | -8.58 |
| 2013-12-16 | -7.51 |
| 2013-12-13 | -6.76 |
| 2013-12-12 | -7.08 |
| 2013-12-11 | -6.34 |
| 2013-12-10 | -3.88 |
| 2013-12-09 | -2.91 |
| 2013-12-06 | -2.27 |
| 2013-12-05 | -3.13 |
| 2013-12-04 | -4.09 |
| 2013-12-03 | -2.49 |
| 2013-12-02 | -1.52 |
| 2013-11-29 | -1.95 |
| 2013-11-28 | -2.70 |
| 2013-11-27 | -1.74 |
| 2013-11-26 | -1.31 |
| 2013-11-25 | -0.35 |
| 2013-11-22 | 0.72 |
| 2013-11-21 | 0.93 |
| 2013-11-20 | 2.54 |
| 2013-11-19 | 1.47 |
| 2013-11-18 | -0.99 |
| 2013-11-15 | -5.59 |
| 2013-11-14 | -8.15 |
| 2013-11-13 | -9.12 |
| 2013-11-12 | -6.87 |
| 2013-11-11 | -6.55 |
| 2013-11-08 | -7.94 |
| 2013-11-07 | -7.73 |
| 2013-11-06 | -7.30 |
| 2013-11-05 | -6.87 |
| 2013-11-04 | -6.02 |
| 2013-11-01 | -5.69 |
| 2013-10-31 | -5.05 |
| 2013-10-30 | -3.77 |
| 2013-10-29 | -4.73 |
| 2013-10-28 | -6.23 |
| 2013-10-25 | -6.76 |
| 2013-10-24 | -5.27 |
| 2013-10-23 | -4.41 |
| 2013-10-22 | -2.70 |
| 2013-10-21 | -3.34 |
| 2013-10-18 | -2.81 |
| 2013-10-17 | -3.98 |
| 2013-10-16 | -2.91 |
| 2013-10-15 | -3.88 |
| 2013-10-11 | -4.73 |
| 2013-10-10 | -5.69 |
| 2013-10-09 | -4.95 |
| 2013-10-08 | -7.19 |
| 2013-10-07 | -8.58 |
| 2013-10-04 | -7.94 |
| 2013-10-03 | -7.62 |
| 2013-10-02 | -8.90 |
| 2013-09-30 | -8.47 |
| 2013-09-27 | -6.87 |
| 2013-09-26 | -7.41 |
| 2013-09-25 | -7.19 |
| 2013-09-24 | -6.76 |
| 2013-09-23 | -5.37 |
| 2013-09-19 | -4.52 |
| 2013-09-18 | -6.55 |
| 2013-09-17 | -6.34 |
| 2013-09-16 | -5.69 |
| 2013-09-13 | -7.30 |
| 2013-09-12 | -7.08 |
| 2013-09-11 | -8.05 |
| 2013-09-10 | -5.59 |
| 2013-09-09 | -5.80 |
| 2013-09-06 | -6.98 |
| 2013-09-05 | -6.98 |
| 2013-09-04 | -9.33 |
| 2013-09-03 | -10.32 |
| 2013-09-02 | -10.84 |
| 2013-08-30 | -11.88 |
| 2013-08-29 | -12.09 |
| 2013-08-28 | -13.66 |
| 2013-08-27 | -9.69 |
| 2013-08-26 | -9.69 |
| 2013-08-23 | -11.26 |
| 2013-08-22 | -9.17 |
| 2013-08-21 | -10.11 |
| 2013-08-20 | -10.11 |
| 2013-08-19 | -6.66 |
| 2013-08-16 | -5.62 |
| 2013-08-15 | -3.12 |
| 2013-08-13 | -2.59 |
| 2013-08-12 | -3.95 |
| 2013-08-09 | -7.40 |
| 2013-08-08 | -7.92 |
| 2013-08-07 | -8.13 |
| 2013-08-06 | -5.62 |
| 2013-08-05 | -4.68 |
| 2013-08-02 | -4.05 |
| 2013-08-01 | -4.47 |
| 2013-07-31 | -5.31 |
| 2013-07-30 | -3.74 |
| 2013-07-29 | -4.58 |
| 2013-07-26 | -3.53 |
| 2013-07-25 | -3.85 |
| 2013-07-24 | -3.32 |
| 2013-07-23 | -1.34 |
| 2013-07-22 | -3.12 |
| 2013-07-19 | -3.53 |
| 2013-07-18 | -3.53 |
| 2013-07-17 | -4.05 |
| 2013-07-16 | -4.79 |
| 2013-07-15 | -4.16 |
| 2013-07-12 | -3.43 |
| 2013-07-11 | -2.38 |
| 2013-07-10 | -4.79 |
| 2013-07-09 | -6.25 |
| 2013-07-08 | -7.08 |
| 2013-07-05 | -6.35 |
| 2013-07-04 | -6.46 |
| 2013-07-03 | -8.13 |
| 2013-07-02 | -8.13 |
| 2013-06-28 | -13.87 |
| 2013-06-27 | -16.69 |
| 2013-06-26 | -16.90 |
| 2013-06-25 | -17.94 |
| 2013-06-24 | -17.42 |
| 2013-06-21 | -15.33 |
| 2013-06-20 | -14.18 |
| 2013-06-19 | -12.20 |
| 2013-06-18 | -10.32 |
| 2013-06-17 | -11.05 |
| 2013-06-14 | -13.66 |
| 2013-06-13 | -13.24 |
| 2013-06-11 | -9.80 |
| 2013-06-10 | -8.23 |
| 2013-06-07 | -7.19 |
| 2013-06-06 | -6.77 |
| 2013-06-05 | -6.04 |
| 2013-06-04 | -5.31 |
| 2013-06-03 | -6.04 |
| 2013-05-31 | -5.62 |
| 2013-05-30 | -3.53 |
| 2013-05-29 | -3.22 |
| 2013-05-28 | -2.01 |
| 2013-05-27 | -2.52 |
| 2013-05-24 | -3.04 |
| 2013-05-23 | -3.24 |
| 2013-05-22 | -0.37 |
| 2013-05-21 | 0.76 |
| 2013-05-20 | 1.89 |
| 2013-05-16 | 0.66 |
| 2013-05-15 | 2.81 |
| 2013-05-14 | 2.61 |
| 2013-05-13 | 3.22 |
| 2013-05-10 | 5.28 |
| 2013-05-09 | 5.07 |
| 2013-05-08 | 5.28 |
| 2013-05-07 | 2.30 |
| 2013-05-06 | -0.16 |
| 2013-05-03 | -2.22 |
| 2013-05-02 | -0.88 |
| 2013-04-30 | 1.27 |
| 2013-04-29 | 0.86 |
| 2013-04-26 | 1.38 |
| 2013-04-25 | -0.57 |
| 2013-04-24 | -1.91 |
| 2013-04-23 | -3.45 |
| 2013-04-22 | -2.32 |
| 2013-04-19 | -2.83 |
| 2013-04-18 | -4.47 |
| 2013-04-17 | -3.96 |
| 2013-04-16 | -2.63 |
| 2013-04-15 | -0.78 |
| 2013-04-12 | 1.58 |
| 2013-04-11 | 2.40 |
| 2013-04-10 | 2.81 |
| 2013-04-09 | 2.61 |
| 2013-04-08 | 1.48 |
| 2013-04-05 | 1.07 |
| 2013-04-03 | 5.48 |
| 2013-04-02 | 5.48 |
| 2013-03-28 | 4.45 |
| 2013-03-27 | 5.07 |
| 2013-03-26 | 4.45 |
| 2013-03-25 | 4.04 |
| 2013-03-22 | 5.07 |
| 2013-03-21 | 6.51 |
| 2013-03-20 | 7.12 |
| 2013-03-19 | 6.30 |
| 2013-03-18 | 6.71 |
| 2013-03-15 | 8.56 |
| 2013-03-14 | 9.38 |
| 2013-03-13 | 9.58 |
| 2013-03-12 | 11.23 |
| 2013-03-11 | 11.64 |
| 2013-03-08 | 10.82 |
| 2013-03-07 | 9.17 |
| 2013-03-06 | 9.38 |
| 2013-03-05 | 7.33 |
| 2013-03-04 | 6.30 |
| 2013-03-01 | 7.74 |
| 2013-02-28 | 9.38 |
| 2013-02-27 | 8.35 |
| 2013-02-26 | 8.56 |
| 2013-02-25 | 10.00 |
| 2013-02-22 | 9.79 |
| 2013-02-21 | 9.38 |
| 2013-02-20 | 10.20 |
| 2013-02-19 | 7.12 |
| 2013-02-18 | 7.94 |
| 2013-02-15 | 9.17 |
| 2013-02-14 | 8.97 |
| 2013-02-08 | 8.56 |
| 2013-02-07 | 10.00 |
| 2013-02-06 | 8.97 |
| 2013-02-05 | 9.17 |
| 2013-02-04 | 12.25 |
| 2013-02-01 | 13.89 |
| 2013-01-31 | 13.48 |
| 2013-01-30 | 14.30 |
| 2013-01-29 | 13.69 |
| 2013-01-28 | 13.48 |
| 2013-01-25 | 13.28 |
| 2013-01-24 | 13.89 |
| 2013-01-23 | 14.30 |
| 2013-01-22 | 14.51 |
| 2013-01-21 | 14.10 |
| 2013-01-18 | 14.30 |
| 2013-01-17 | 12.05 |
| 2013-01-16 | 12.05 |
| 2013-01-15 | 11.84 |
| 2013-01-14 | 12.87 |
| 2013-01-11 | 11.64 |
| 2013-01-10 | 12.25 |
| 2013-01-09 | 12.05 |
| 2013-01-08 | 11.84 |
| 2013-01-07 | 13.89 |
| 2013-01-04 | 14.92 |
| 2013-01-03 | 15.95 |
| 2013-01-02 | 14.71 |
| 2012-12-31 | 12.66 |
| 2012-12-28 | 13.07 |
| 2012-12-27 | 13.07 |
| 2012-12-24 | 12.87 |
| 2012-12-21 | 13.48 |
| 2012-12-20 | 13.07 |
| 2012-12-19 | 12.87 |
| 2012-12-18 | 11.23 |
| 2012-12-17 | 11.43 |
| 2012-12-14 | 11.84 |
| 2012-12-13 | 10.41 |
| 2012-12-12 | 10.82 |
| 2012-12-11 | 9.58 |
| 2012-12-10 | 9.79 |
| 2012-12-07 | 9.58 |
| 2012-12-06 | 9.17 |
| 2012-12-05 | 8.35 |
| 2012-12-04 | 5.89 |
| 2012-12-03 | 5.07 |
| 2012-11-30 | 6.51 |
| 2012-11-29 | 4.66 |
| 2012-11-28 | 4.45 |
| 2012-11-27 | 5.48 |
| 2012-11-26 | 4.45 |
| 2012-11-23 | 5.48 |
| 2012-11-22 | 5.48 |
| 2012-11-21 | 4.45 |
| 2012-11-20 | 4.25 |
| 2012-11-19 | 4.86 |
| 2012-11-16 | 4.04 |
| 2012-11-15 | 3.63 |
| 2012-11-14 | 5.48 |
| 2012-11-13 | 4.04 |
| 2012-11-12 | 6.10 |
| 2012-11-09 | 5.28 |
| 2012-11-08 | 6.30 |
| 2012-11-07 | 9.58 |
| 2012-11-06 | 8.35 |
| 2012-11-05 | 8.15 |
| 2012-11-02 | 9.38 |
| 2012-11-01 | 7.94 |
| 2012-10-31 | 8.56 |
| 2012-10-30 | 10.82 |
| 2012-10-29 | 10.41 |
| 2012-10-26 | 8.15 |
| 2012-10-25 | 9.38 |
| 2012-10-24 | 9.58 |
| 2012-10-22 | 12.25 |
| 2012-10-19 | 13.69 |
| 2012-10-18 | 13.07 |
| 2012-10-17 | 11.43 |
| 2012-10-16 | 9.79 |
| 2012-10-15 | 7.33 |
| 2012-10-12 | 6.51 |
| 2012-10-11 | 6.51 |
| 2012-10-10 | 4.66 |
| 2012-10-09 | 4.04 |
| 2012-10-08 | 1.89 |
| 2012-10-05 | 3.84 |
| 2012-10-04 | 2.61 |
| 2012-10-03 | 3.22 |
| 2012-09-28 | 4.25 |
| 2012-09-27 | 4.25 |
| 2012-09-26 | 3.02 |
| 2012-09-25 | 4.25 |
| 2012-09-24 | 4.04 |
| 2012-09-21 | 4.45 |
| 2012-09-20 | 3.02 |
| 2012-09-19 | 4.86 |
| 2012-09-18 | 2.09 |
| 2012-09-17 | 2.50 |
| 2012-09-14 | 1.68 |
| 2012-09-13 | -1.80 |
| 2012-09-12 | -1.70 |
| 2012-09-11 | -3.04 |
| 2012-09-10 | -3.86 |
| 2012-09-07 | -3.86 |
| 2012-09-06 | -6.42 |
| 2012-09-05 | -6.83 |
| 2012-09-04 | -6.08 |
| 2012-09-03 | -5.98 |
| 2012-08-31 | -5.98 |
| 2012-08-30 | -5.07 |
| 2012-08-29 | -4.97 |
| 2012-08-28 | -5.07 |
| 2012-08-27 | -4.47 |
| 2012-08-24 | -2.96 |
| 2012-08-23 | -2.36 |
| 2012-08-22 | -3.16 |
| 2012-08-21 | -0.85 |
| 2012-08-20 | -0.55 |
| 2012-08-17 | -0.65 |
| 2012-08-16 | -1.85 |
| 2012-08-15 | -2.36 |
| 2012-08-14 | -1.65 |
| 2012-08-13 | -2.36 |
| 2012-08-10 | -1.25 |
| 2012-08-09 | -1.35 |
| 2012-08-08 | -1.95 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -3.66 |
| 2012-08-03 | -5.17 |
| 2012-08-02 | -3.46 |
| 2012-08-01 | -0.95 |
| 2012-07-31 | -2.26 |
| 2012-07-30 | -3.97 |
| 2012-07-27 | -4.47 |
| 2012-07-26 | -5.68 |
| 2012-07-25 | -6.38 |
| 2012-07-24 | -5.27 |
| 2012-07-23 | -3.97 |
| 2012-07-20 | -1.55 |
| 2012-07-19 | -2.36 |
| 2012-07-18 | -4.47 |
| 2012-07-17 | -3.66 |
| 2012-07-16 | -5.47 |
| 2012-07-13 | -6.88 |
| 2012-07-12 | -6.78 |
| 2012-07-11 | -4.67 |
| 2012-07-10 | -4.57 |
| 2012-07-09 | -4.67 |
| 2012-07-06 | -0.65 |
| 2012-07-05 | -0.14 |
| 2012-07-04 | -0.95 |
| 2012-07-03 | 0.36 |
| 2012-06-29 | 0.06 |
| 2012-06-28 | -2.26 |
| 2012-06-27 | -1.55 |
| 2012-06-26 | 0.46 |
| 2012-06-25 | 1.16 |
| 2012-06-22 | 2.37 |
| 2012-06-21 | 5.19 |
| 2012-06-20 | 6.79 |
| 2012-06-19 | 6.19 |
| 2012-06-18 | 6.39 |
| 2012-06-15 | 5.79 |
| 2012-06-14 | 3.38 |
| 2012-06-13 | 4.38 |
| 2012-06-12 | 3.58 |
| 2012-06-11 | 4.38 |
| 2012-06-08 | 1.77 |
| 2012-06-07 | 0.96 |
| 2012-06-06 | -0.55 |
| 2012-06-05 | -2.96 |
| 2012-06-04 | -2.36 |
| 2012-06-01 | -1.65 |
| 2012-05-31 | -1.25 |
| 2012-05-30 | -0.65 |
| 2012-05-29 | 1.34 |
| 2012-05-28 | 0.55 |
| 2012-05-25 | 0.35 |
| 2012-05-24 | -0.63 |
| 2012-05-23 | -0.04 |
| 2012-05-22 | 0.75 |
| 2012-05-21 | 0.16 |
| 2012-05-18 | -0.43 |
| 2012-05-17 | -0.24 |
| 2012-05-16 | -0.24 |
| 2012-05-15 | 3.71 |
| 2012-05-14 | 1.14 |
| 2012-05-11 | 2.92 |
| 2012-05-10 | 3.71 |
| 2012-05-09 | 5.87 |
| 2012-05-08 | 7.25 |
| 2012-05-07 | 8.04 |
| 2012-05-04 | 11.79 |
| 2012-05-03 | 13.96 |
| 2012-05-02 | 15.54 |
| 2012-04-30 | 15.93 |
| 2012-04-27 | 14.75 |
| 2012-04-26 | 11.39 |
| 2012-04-25 | 9.82 |
| 2012-04-24 | 10.61 |
| 2012-04-23 | 10.41 |
| 2012-04-20 | 12.38 |
| 2012-04-19 | 12.78 |
| 2012-04-18 | 11.39 |
| 2012-04-17 | 8.83 |
| 2012-04-16 | 8.63 |
| 2012-04-13 | 9.03 |
| 2012-04-12 | 6.86 |
| 2012-04-11 | 5.48 |
| 2012-04-10 | 7.06 |
| 2012-04-05 | 8.44 |
| 2012-04-03 | 9.82 |
| 2012-04-02 | 8.04 |
| 2012-03-30 | 8.24 |
| 2012-03-29 | 5.87 |
| 2012-03-28 | 8.04 |
| 2012-03-27 | 11.39 |
| 2012-03-26 | 9.62 |
| 2012-03-23 | 8.83 |
| 2012-03-22 | 8.83 |
| 2012-03-21 | 10.01 |
| 2012-03-20 | 10.21 |
| 2012-03-19 | 11.59 |
| 2012-03-16 | 12.18 |
| 2012-03-15 | 13.37 |
| 2012-03-14 | 14.35 |
| 2012-03-13 | 15.34 |
| 2012-03-12 | 13.56 |
| 2012-03-09 | 13.76 |
| 2012-03-08 | 12.18 |
| 2012-03-07 | 10.61 |
| 2012-03-06 | 10.21 |
| 2012-03-05 | 12.78 |
| 2012-03-02 | 15.93 |
| 2012-03-01 | 15.14 |
| 2012-02-29 | 15.73 |
| 2012-02-28 | 16.13 |
| 2012-02-27 | 13.37 |
| 2012-02-24 | 13.96 |
| 2012-02-23 | 13.96 |
| 2012-02-22 | 14.35 |
| 2012-02-21 | 12.78 |
| 2012-02-20 | 13.37 |
| 2012-02-17 | 14.94 |
| 2012-02-16 | 13.96 |
| 2012-02-15 | 14.94 |
| 2012-02-14 | 14.16 |
| 2012-02-13 | 14.35 |
| 2012-02-10 | 13.96 |
| 2012-02-09 | 16.13 |
| 2012-02-08 | 16.92 |
| 2012-02-07 | 14.35 |
| 2012-02-06 | 13.37 |
| 2012-02-03 | 13.17 |
| 2012-02-02 | 14.55 |
| 2012-02-01 | 12.38 |
| 2012-01-31 | 11.79 |
| 2012-01-30 | 10.41 |
| 2012-01-27 | 12.78 |
| 2012-01-26 | 13.76 |
| 2012-01-20 | 11.59 |
| 2012-01-19 | 11.59 |
| 2012-01-18 | 11.59 |
| 2012-01-17 | 10.61 |
| 2012-01-16 | 7.25 |
| 2012-01-13 | 8.24 |
| 2012-01-12 | 6.27 |
| 2012-01-11 | 7.45 |
| 2012-01-10 | 5.87 |
| 2012-01-09 | 6.66 |
| 2012-01-06 | 4.69 |
| 2012-01-05 | 2.33 |
| 2012-01-04 | 0.75 |
| 2012-01-03 | -0.43 |
| 2011-12-30 | -4.67 |
| 2011-12-29 | -4.28 |
| 2011-12-28 | -4.67 |
| 2011-12-23 | -6.55 |
| 2011-12-22 | -7.63 |
| 2011-12-21 | -7.04 |
| 2011-12-20 | -10.10 |
| 2011-12-19 | -11.38 |
| 2011-12-16 | -10.69 |
| 2011-12-15 | -10.88 |
| 2011-12-14 | -8.12 |
| 2011-12-13 | -7.34 |
| 2011-12-12 | -6.25 |
| 2011-12-09 | -6.65 |
| 2011-12-08 | -2.80 |
| 2011-12-07 | -1.03 |
| 2011-12-06 | -1.62 |
| 2011-12-05 | -0.63 |
| 2011-12-02 | -1.62 |
| 2011-12-01 | -0.43 |
| 2011-11-30 | -5.76 |
| 2011-11-29 | -4.87 |
| 2011-11-28 | -5.27 |
| 2011-11-25 | -7.43 |
| 2011-11-24 | -6.05 |
| 2011-11-23 | -5.56 |
| 2011-11-22 | -3.00 |
| 2011-11-21 | -2.11 |
| 2011-11-18 | -1.81 |
| 2011-11-17 | 0.35 |
| 2011-11-16 | 1.14 |
| 2011-11-15 | 2.92 |
| 2011-11-14 | 4.69 |
| 2011-11-11 | 2.72 |
| 2011-11-10 | 0.55 |
| 2011-11-09 | 4.30 |
| 2011-11-08 | 0.95 |
| 2011-11-07 | -0.63 |
| 2011-11-04 | -1.03 |
| 2011-11-03 | -4.77 |
| 2011-11-02 | -1.03 |
| 2011-11-01 | -0.83 |
| 2011-10-31 | 1.14 |
| 2011-10-28 | 1.93 |
| 2011-10-27 | 2.33 |
| 2011-10-26 | -1.42 |
| 2011-10-25 | -2.21 |
| 2011-10-24 | -3.88 |
| 2011-10-21 | -7.34 |
| 2011-10-20 | -6.84 |
| 2011-10-19 | -4.38 |
| 2011-10-18 | -6.45 |
| 2011-10-17 | -4.18 |
| 2011-10-14 | -8.03 |
| 2011-10-13 | -8.52 |
| 2011-10-12 | -10.88 |
| 2011-10-11 | -11.08 |
| 2011-10-10 | -9.50 |
| 2011-10-07 | -8.22 |
| 2011-10-06 | -8.32 |
| 2011-10-04 | -10.88 |
| 2011-10-03 | -7.04 |
| 2011-09-30 | -4.67 |
| 2011-09-28 | -4.18 |
| 2011-09-27 | -6.15 |
| 2011-09-26 | -10.98 |
| 2011-09-23 | -10.49 |
| 2011-09-22 | -10.29 |
| 2011-09-21 | -6.84 |
| 2011-09-20 | -6.15 |
| 2011-09-19 | -6.05 |
| 2011-09-16 | -3.00 |
| 2011-09-15 | -4.87 |
| 2011-09-14 | -6.94 |
| 2011-09-12 | -8.42 |
| 2011-09-09 | -4.57 |
| 2011-09-08 | -4.18 |
| 2011-09-07 | -4.48 |
| 2011-09-06 | -7.42 |
| 2011-09-05 | -9.64 |
| 2011-09-02 | -6.64 |
| 2011-09-01 | -3.26 |
| 2011-08-31 | -3.07 |
| 2011-08-30 | -5.48 |
| 2011-08-29 | -8.86 |
| 2011-08-26 | -11.47 |
| 2011-08-25 | -8.19 |
| 2011-08-24 | -9.83 |
| 2011-08-23 | -7.51 |
| 2011-08-22 | -9.83 |
| 2011-08-19 | -11.76 |
| 2011-08-18 | -7.99 |
| 2011-08-17 | -6.26 |
| 2011-08-16 | -6.16 |
| 2011-08-15 | -5.87 |
| 2011-08-12 | -9.64 |
| 2011-08-11 | -9.54 |
| 2011-08-10 | -7.99 |
| 2011-08-09 | -10.70 |
| 2011-08-08 | -3.07 |
| 2011-08-05 | 0.02 |
| 2011-08-04 | 3.30 |
| 2011-08-03 | 4.65 |
| 2011-08-02 | 7.36 |
| 2011-08-01 | 8.32 |
| 2011-07-29 | 6.58 |
| 2011-07-28 | 8.13 |
| 2011-07-27 | 9.48 |
| 2011-07-26 | 9.09 |
| 2011-07-25 | 9.48 |
| 2011-07-22 | 12.76 |
| 2011-07-21 | 11.22 |
| 2011-07-20 | 11.80 |
| 2011-07-19 | 10.64 |
| 2011-07-18 | 9.67 |
| 2011-07-15 | 10.83 |
| 2011-07-14 | 10.64 |
| 2011-07-13 | 8.71 |
| 2011-07-12 | 6.97 |
| 2011-07-11 | 11.99 |
| 2011-07-08 | 13.73 |
| 2011-07-07 | 11.22 |
| 2011-07-06 | 11.22 |
| 2011-07-05 | 11.60 |
| 2011-07-04 | 11.41 |
| 2011-06-30 | 9.87 |
| 2011-06-29 | 8.51 |
| 2011-06-28 | 9.09 |
| 2011-06-27 | 7.55 |
| 2011-06-24 | 7.36 |
| 2011-06-23 | 5.23 |
| 2011-06-22 | 6.58 |
| 2011-06-21 | 6.97 |
| 2011-06-20 | 5.04 |
| 2011-06-17 | 5.04 |
| 2011-06-16 | 3.49 |
| 2011-06-15 | 2.53 |
| 2011-06-14 | 3.30 |
| 2011-06-13 | 3.88 |
| 2011-06-10 | 4.46 |
| 2011-06-09 | 5.62 |
| 2011-06-08 | 5.23 |
| 2011-06-07 | 5.04 |
| 2011-06-03 | 4.85 |
| 2011-06-02 | 6.58 |
| 2011-06-01 | 8.90 |
| 2011-05-31 | 8.90 |
| 2011-05-30 | 5.62 |
| 2011-05-27 | 5.62 |
| 2011-05-26 | 1.76 |
| 2011-05-25 | 0.21 |
| 2011-05-24 | -0.37 |
| 2011-05-23 | -1.13 |
| 2011-05-20 | 0.76 |
| 2011-05-19 | 0.57 |
| 2011-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy