Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-03 | 265.71 |
| 2026-02-02 | 261.32 |
| 2026-01-30 | 265.71 |
| 2026-01-29 | 266.20 |
| 2026-01-28 | 263.27 |
| 2026-01-27 | 259.37 |
| 2026-01-26 | 257.91 |
| 2026-01-23 | 252.55 |
| 2026-01-22 | 253.52 |
| 2026-01-21 | 249.13 |
| 2026-01-20 | 248.16 |
| 2026-01-19 | 243.77 |
| 2026-01-16 | 241.82 |
| 2026-01-15 | 241.82 |
| 2026-01-14 | 239.38 |
| 2026-01-13 | 239.87 |
| 2026-01-12 | 242.31 |
| 2026-01-09 | 243.77 |
| 2026-01-08 | 242.31 |
| 2026-01-07 | 244.26 |
| 2026-01-06 | 245.72 |
| 2026-01-05 | 245.72 |
| 2026-01-02 | 247.18 |
| 2025-12-31 | 246.70 |
| 2025-12-30 | 245.23 |
| 2025-12-29 | 248.16 |
| 2025-12-24 | 250.11 |
| 2025-12-23 | 250.11 |
| 2025-12-22 | 247.18 |
| 2025-12-19 | 249.13 |
| 2025-12-18 | 251.08 |
| 2025-12-17 | 248.16 |
| 2025-12-16 | 254.01 |
| 2025-12-15 | 247.18 |
| 2025-12-12 | 251.57 |
| 2025-12-11 | 260.35 |
| 2025-12-10 | 258.40 |
| 2025-12-09 | 259.37 |
| 2025-12-08 | 260.35 |
| 2025-12-05 | 261.81 |
| 2025-12-04 | 265.22 |
| 2025-12-03 | 267.66 |
| 2025-12-02 | 269.13 |
| 2025-12-01 | 262.79 |
| 2025-11-28 | 261.81 |
| 2025-11-27 | 266.20 |
| 2025-11-26 | 265.71 |
| 2025-11-25 | 264.25 |
| 2025-11-24 | 264.25 |
| 2025-11-21 | 262.30 |
| 2025-11-20 | 268.15 |
| 2025-11-19 | 264.25 |
| 2025-11-18 | 262.79 |
| 2025-11-17 | 266.20 |
| 2025-11-14 | 264.25 |
| 2025-11-13 | 266.20 |
| 2025-11-12 | 269.13 |
| 2025-11-11 | 266.69 |
| 2025-11-10 | 266.69 |
| 2025-11-07 | 264.74 |
| 2025-11-06 | 260.35 |
| 2025-11-05 | 259.37 |
| 2025-11-04 | 259.86 |
| 2025-11-03 | 259.37 |
| 2025-10-31 | 254.01 |
| 2025-10-30 | 251.08 |
| 2025-10-28 | 254.50 |
| 2025-10-27 | 257.42 |
| 2025-10-24 | 256.94 |
| 2025-10-23 | 262.30 |
| 2025-10-22 | 259.37 |
| 2025-10-21 | 257.91 |
| 2025-10-20 | 262.79 |
| 2025-10-17 | 257.42 |
| 2025-10-16 | 260.84 |
| 2025-10-15 | 256.94 |
| 2025-10-14 | 254.01 |
| 2025-10-13 | 253.52 |
| 2025-10-10 | 253.52 |
| 2025-10-09 | 253.52 |
| 2025-10-08 | 236.94 |
| 2025-10-06 | 244.75 |
| 2025-10-03 | 247.18 |
| 2025-10-02 | 254.50 |
| 2025-09-30 | 259.37 |
| 2025-09-29 | 260.35 |
| 2025-09-26 | 255.96 |
| 2025-09-25 | 254.01 |
| 2025-09-24 | 251.57 |
| 2025-09-23 | 247.67 |
| 2025-09-22 | 246.21 |
| 2025-09-19 | 249.62 |
| 2025-09-18 | 252.55 |
| 2025-09-17 | 257.42 |
| 2025-09-16 | 258.40 |
| 2025-09-15 | 254.01 |
| 2025-09-12 | 253.03 |
| 2025-09-11 | 254.98 |
| 2025-09-10 | 258.89 |
| 2025-09-09 | 259.37 |
| 2025-09-08 | 256.94 |
| 2025-09-05 | 255.96 |
| 2025-09-04 | 256.45 |
| 2025-09-03 | 255.96 |
| 2025-09-02 | 253.03 |
| 2025-09-01 | 251.08 |
| 2025-08-29 | 248.65 |
| 2025-08-28 | 249.13 |
| 2025-08-27 | 247.18 |
| 2025-08-26 | 245.72 |
| 2025-08-25 | 241.82 |
| 2025-08-22 | 238.89 |
| 2025-08-21 | 240.36 |
| 2025-08-20 | 238.41 |
| 2025-08-19 | 245.72 |
| 2025-08-18 | 242.31 |
| 2025-08-15 | 240.84 |
| 2025-08-14 | 242.31 |
| 2025-08-13 | 242.31 |
| 2025-08-12 | 241.82 |
| 2025-08-11 | 240.84 |
| 2025-08-08 | 238.41 |
| 2025-08-07 | 237.92 |
| 2025-08-06 | 233.04 |
| 2025-08-05 | 232.07 |
| 2025-08-04 | 230.12 |
| 2025-08-01 | 230.12 |
| 2025-07-31 | 229.14 |
| 2025-07-30 | 234.99 |
| 2025-07-29 | 234.51 |
| 2025-07-28 | 236.46 |
| 2025-07-25 | 236.46 |
| 2025-07-24 | 237.92 |
| 2025-07-23 | 236.94 |
| 2025-07-22 | 236.46 |
| 2025-07-21 | 232.07 |
| 2025-07-18 | 225.73 |
| 2025-07-17 | 227.19 |
| 2025-07-16 | 227.68 |
| 2025-07-15 | 230.60 |
| 2025-07-14 | 233.53 |
| 2025-07-11 | 233.53 |
| 2025-07-10 | 230.60 |
| 2025-07-09 | 227.68 |
| 2025-07-08 | 225.73 |
| 2025-07-07 | 228.65 |
| 2025-07-04 | 228.65 |
| 2025-07-03 | 226.35 |
| 2025-07-02 | 225.41 |
| 2025-06-30 | 221.19 |
| 2025-06-27 | 223.07 |
| 2025-06-26 | 224.00 |
| 2025-06-25 | 223.07 |
| 2025-06-24 | 219.31 |
| 2025-06-23 | 220.72 |
| 2025-06-20 | 218.38 |
| 2025-06-19 | 214.63 |
| 2025-06-18 | 220.25 |
| 2025-06-17 | 220.25 |
| 2025-06-16 | 219.31 |
| 2025-06-13 | 220.25 |
| 2025-06-12 | 218.38 |
| 2025-06-11 | 220.72 |
| 2025-06-10 | 220.72 |
| 2025-06-09 | 217.91 |
| 2025-06-06 | 217.44 |
| 2025-06-05 | 213.22 |
| 2025-06-04 | 214.63 |
| 2025-06-03 | 214.16 |
| 2025-06-02 | 209.00 |
| 2025-05-30 | 212.28 |
| 2025-05-29 | 214.16 |
| 2025-05-28 | 214.16 |
| 2025-05-27 | 211.34 |
| 2025-05-26 | 212.28 |
| 2025-05-23 | 211.81 |
| 2025-05-22 | 210.87 |
| 2025-05-21 | 210.87 |
| 2025-05-20 | 208.53 |
| 2025-05-19 | 207.12 |
| 2025-05-16 | 208.53 |
| 2025-05-15 | 210.41 |
| 2025-05-14 | 212.28 |
| 2025-05-13 | 209.94 |
| 2025-05-12 | 213.69 |
| 2025-05-09 | 211.34 |
| 2025-05-08 | 210.41 |
| 2025-05-07 | 213.22 |
| 2025-05-06 | 216.03 |
| 2025-05-02 | 208.06 |
| 2025-04-30 | 209.47 |
| 2025-04-29 | 205.25 |
| 2025-04-28 | 206.65 |
| 2025-04-25 | 204.31 |
| 2025-04-24 | 203.84 |
| 2025-04-23 | 202.90 |
| 2025-04-22 | 203.37 |
| 2025-04-17 | 202.90 |
| 2025-04-16 | 202.90 |
| 2025-04-15 | 203.84 |
| 2025-04-14 | 202.43 |
| 2025-04-11 | 197.75 |
| 2025-04-10 | 195.40 |
| 2025-04-09 | 190.24 |
| 2025-04-08 | 188.84 |
| 2025-04-07 | 182.74 |
| 2025-04-03 | 198.21 |
| 2025-04-02 | 198.68 |
| 2025-04-01 | 199.15 |
| 2025-03-31 | 198.21 |
| 2025-03-28 | 199.15 |
| 2025-03-27 | 200.09 |
| 2025-03-26 | 201.03 |
| 2025-03-25 | 204.31 |
| 2025-03-24 | 201.50 |
| 2025-03-21 | 218.38 |
| 2025-03-20 | 223.07 |
| 2025-03-19 | 224.94 |
| 2025-03-18 | 221.19 |
| 2025-03-17 | 219.78 |
| 2025-03-14 | 221.19 |
| 2025-03-13 | 218.85 |
| 2025-03-12 | 217.44 |
| 2025-03-11 | 218.85 |
| 2025-03-10 | 216.03 |
| 2025-03-07 | 212.28 |
| 2025-03-06 | 213.22 |
| 2025-03-05 | 215.56 |
| 2025-03-04 | 212.28 |
| 2025-03-03 | 211.81 |
| 2025-02-28 | 208.53 |
| 2025-02-27 | 210.41 |
| 2025-02-26 | 214.16 |
| 2025-02-25 | 205.25 |
| 2025-02-24 | 207.12 |
| 2025-02-21 | 207.12 |
| 2025-02-20 | 208.06 |
| 2025-02-19 | 209.00 |
| 2025-02-18 | 212.28 |
| 2025-02-17 | 210.41 |
| 2025-02-14 | 205.72 |
| 2025-02-13 | 206.19 |
| 2025-02-12 | 207.59 |
| 2025-02-11 | 206.19 |
| 2025-02-10 | 201.97 |
| 2025-02-07 | 206.19 |
| 2025-02-06 | 209.47 |
| 2025-02-05 | 207.59 |
| 2025-02-04 | 205.72 |
| 2025-02-03 | 207.59 |
| 2025-01-28 | 207.59 |
| 2025-01-27 | 205.72 |
| 2025-01-24 | 230.10 |
| 2025-01-23 | 228.22 |
| 2025-01-22 | 227.75 |
| 2025-01-21 | 229.63 |
| 2025-01-20 | 230.57 |
| 2025-01-17 | 231.04 |
| 2025-01-16 | 231.97 |
| 2025-01-15 | 232.91 |
| 2025-01-14 | 233.38 |
| 2025-01-13 | 227.75 |
| 2025-01-10 | 229.16 |
| 2025-01-09 | 235.26 |
| 2025-01-08 | 239.48 |
| 2025-01-07 | 240.88 |
| 2025-01-06 | 240.88 |
| 2025-01-03 | 240.88 |
| 2025-01-02 | 244.63 |
| 2024-12-31 | 243.23 |
| 2024-12-30 | 246.98 |
| 2024-12-27 | 241.35 |
| 2024-12-24 | 237.13 |
| 2024-12-23 | 235.26 |
| 2024-12-20 | 232.44 |
| 2024-12-19 | 232.91 |
| 2024-12-18 | 235.73 |
| 2024-12-17 | 233.85 |
| 2024-12-16 | 235.73 |
| 2024-12-13 | 234.32 |
| 2024-12-12 | 234.79 |
| 2024-12-11 | 234.32 |
| 2024-12-10 | 232.91 |
| 2024-12-09 | 237.13 |
| 2024-12-06 | 232.44 |
| 2024-12-05 | 228.69 |
| 2024-12-04 | 230.10 |
| 2024-12-03 | 228.69 |
| 2024-12-02 | 226.82 |
| 2024-11-29 | 228.22 |
| 2024-11-28 | 227.29 |
| 2024-11-27 | 228.22 |
| 2024-11-26 | 228.22 |
| 2024-11-25 | 224.94 |
| 2024-11-22 | 227.75 |
| 2024-11-21 | 230.57 |
| 2024-11-20 | 230.57 |
| 2024-11-19 | 231.97 |
| 2024-11-18 | 230.57 |
| 2024-11-15 | 230.10 |
| 2024-11-14 | 228.69 |
| 2024-11-13 | 228.22 |
| 2024-11-12 | 228.69 |
| 2024-11-11 | 234.79 |
| 2024-11-08 | 234.79 |
| 2024-11-07 | 234.32 |
| 2024-11-06 | 234.79 |
| 2024-11-05 | 237.13 |
| 2024-11-04 | 231.04 |
| 2024-11-01 | 233.85 |
| 2024-10-31 | 231.04 |
| 2024-10-30 | 227.29 |
| 2024-10-29 | 226.35 |
| 2024-10-28 | 232.44 |
| 2024-10-25 | 231.97 |
| 2024-10-24 | 232.91 |
| 2024-10-23 | 231.97 |
| 2024-10-22 | 232.91 |
| 2024-10-21 | 231.04 |
| 2024-10-18 | 236.19 |
| 2024-10-17 | 229.63 |
| 2024-10-16 | 231.04 |
| 2024-10-15 | 234.32 |
| 2024-10-14 | 241.82 |
| 2024-10-10 | 239.48 |
| 2024-10-09 | 233.38 |
| 2024-10-08 | 231.51 |
| 2024-10-07 | 260.58 |
| 2024-10-04 | 235.73 |
| 2024-10-03 | 231.97 |
| 2024-10-02 | 235.26 |
| 2024-09-30 | 226.35 |
| 2024-09-27 | 225.88 |
| 2024-09-26 | 222.60 |
| 2024-09-25 | 220.72 |
| 2024-09-24 | 223.53 |
| 2024-09-23 | 218.38 |
| 2024-09-20 | 216.97 |
| 2024-09-19 | 211.81 |
| 2024-09-17 | 206.65 |
| 2024-09-16 | 204.31 |
| 2024-09-13 | 202.90 |
| 2024-09-12 | 201.03 |
| 2024-09-11 | 193.99 |
| 2024-09-10 | 200.09 |
| 2024-09-09 | 206.65 |
| 2024-09-05 | 209.00 |
| 2024-09-04 | 211.34 |
| 2024-09-03 | 211.81 |
| 2024-09-02 | 215.09 |
| 2024-08-30 | 215.09 |
| 2024-08-29 | 215.09 |
| 2024-08-28 | 219.78 |
| 2024-08-27 | 225.88 |
| 2024-08-26 | 224.00 |
| 2024-08-23 | 265.73 |
| 2024-08-22 | 276.05 |
| 2024-08-21 | 279.80 |
| 2024-08-20 | 277.46 |
| 2024-08-19 | 275.11 |
| 2024-08-16 | 273.24 |
| 2024-08-15 | 273.24 |
| 2024-08-14 | 272.77 |
| 2024-08-13 | 272.30 |
| 2024-08-12 | 265.27 |
| 2024-08-09 | 266.20 |
| 2024-08-08 | 263.86 |
| 2024-08-07 | 262.92 |
| 2024-08-06 | 256.36 |
| 2024-08-05 | 257.29 |
| 2024-08-02 | 263.39 |
| 2024-08-01 | 263.39 |
| 2024-07-31 | 258.23 |
| 2024-07-30 | 254.01 |
| 2024-07-29 | 257.76 |
| 2024-07-26 | 253.07 |
| 2024-07-25 | 251.67 |
| 2024-07-24 | 258.23 |
| 2024-07-23 | 248.85 |
| 2024-07-22 | 247.92 |
| 2024-07-19 | 240.88 |
| 2024-07-18 | 247.45 |
| 2024-07-17 | 241.35 |
| 2024-07-16 | 249.79 |
| 2024-07-15 | 252.14 |
| 2024-07-12 | 254.48 |
| 2024-07-11 | 249.32 |
| 2024-07-10 | 253.54 |
| 2024-07-09 | 258.70 |
| 2024-07-08 | 257.29 |
| 2024-07-05 | 259.17 |
| 2024-07-04 | 265.27 |
| 2024-07-03 | 262.45 |
| 2024-07-02 | 253.07 |
| 2024-06-28 | 241.35 |
| 2024-06-27 | 236.04 |
| 2024-06-26 | 240.80 |
| 2024-06-25 | 239.94 |
| 2024-06-24 | 238.64 |
| 2024-06-21 | 240.80 |
| 2024-06-20 | 244.26 |
| 2024-06-19 | 240.80 |
| 2024-06-18 | 233.88 |
| 2024-06-17 | 235.61 |
| 2024-06-14 | 235.61 |
| 2024-06-13 | 236.48 |
| 2024-06-12 | 233.88 |
| 2024-06-11 | 229.56 |
| 2024-06-07 | 240.37 |
| 2024-06-06 | 236.48 |
| 2024-06-05 | 233.45 |
| 2024-06-04 | 241.67 |
| 2024-06-03 | 239.50 |
| 2024-05-31 | 232.15 |
| 2024-05-30 | 233.45 |
| 2024-05-29 | 241.23 |
| 2024-05-28 | 243.40 |
| 2024-05-27 | 244.26 |
| 2024-05-24 | 238.64 |
| 2024-05-23 | 237.77 |
| 2024-05-22 | 243.40 |
| 2024-05-21 | 235.61 |
| 2024-05-20 | 236.91 |
| 2024-05-17 | 232.58 |
| 2024-05-16 | 230.85 |
| 2024-05-14 | 231.29 |
| 2024-05-13 | 235.61 |
| 2024-05-10 | 232.15 |
| 2024-05-09 | 219.61 |
| 2024-05-08 | 215.29 |
| 2024-05-07 | 213.99 |
| 2024-05-06 | 213.56 |
| 2024-05-03 | 209.23 |
| 2024-05-02 | 209.23 |
| 2024-04-30 | 208.80 |
| 2024-04-29 | 209.66 |
| 2024-04-26 | 208.37 |
| 2024-04-25 | 210.96 |
| 2024-04-24 | 209.66 |
| 2024-04-23 | 209.23 |
| 2024-04-22 | 208.80 |
| 2024-04-19 | 210.96 |
| 2024-04-18 | 208.37 |
| 2024-04-17 | 209.23 |
| 2024-04-16 | 205.34 |
| 2024-04-15 | 212.69 |
| 2024-04-12 | 207.93 |
| 2024-04-11 | 209.23 |
| 2024-04-10 | 206.64 |
| 2024-04-09 | 203.18 |
| 2024-04-08 | 202.31 |
| 2024-04-05 | 197.12 |
| 2024-04-03 | 202.31 |
| 2024-04-02 | 202.74 |
| 2024-03-28 | 195.82 |
| 2024-03-27 | 199.28 |
| 2024-03-26 | 198.42 |
| 2024-03-25 | 198.85 |
| 2024-03-22 | 189.77 |
| 2024-03-21 | 195.39 |
| 2024-03-20 | 190.20 |
| 2024-03-19 | 187.17 |
| 2024-03-18 | 191.50 |
| 2024-03-15 | 186.31 |
| 2024-03-14 | 194.09 |
| 2024-03-13 | 195.82 |
| 2024-03-12 | 196.26 |
| 2024-03-11 | 195.39 |
| 2024-03-08 | 197.55 |
| 2024-03-07 | 194.96 |
| 2024-03-06 | 196.69 |
| 2024-03-05 | 194.53 |
| 2024-03-04 | 194.96 |
| 2024-03-01 | 197.12 |
| 2024-02-29 | 197.99 |
| 2024-02-28 | 194.53 |
| 2024-02-27 | 188.47 |
| 2024-02-26 | 185.88 |
| 2024-02-23 | 185.88 |
| 2024-02-22 | 183.28 |
| 2024-02-21 | 181.12 |
| 2024-02-20 | 179.82 |
| 2024-02-19 | 175.93 |
| 2024-02-16 | 171.17 |
| 2024-02-15 | 166.41 |
| 2024-02-14 | 168.58 |
| 2024-02-09 | 167.28 |
| 2024-02-08 | 171.60 |
| 2024-02-07 | 173.33 |
| 2024-02-06 | 175.93 |
| 2024-02-05 | 170.74 |
| 2024-02-02 | 172.04 |
| 2024-02-01 | 169.44 |
| 2024-01-31 | 171.17 |
| 2024-01-30 | 172.04 |
| 2024-01-29 | 175.93 |
| 2024-01-26 | 177.23 |
| 2024-01-25 | 178.52 |
| 2024-01-24 | 169.87 |
| 2024-01-23 | 161.22 |
| 2024-01-22 | 159.93 |
| 2024-01-19 | 168.14 |
| 2024-01-18 | 168.14 |
| 2024-01-17 | 170.31 |
| 2024-01-16 | 178.52 |
| 2024-01-15 | 180.69 |
| 2024-01-12 | 181.12 |
| 2024-01-11 | 182.42 |
| 2024-01-10 | 181.12 |
| 2024-01-09 | 183.71 |
| 2024-01-08 | 178.96 |
| 2024-01-05 | 182.85 |
| 2024-01-04 | 181.98 |
| 2024-01-03 | 181.12 |
| 2024-01-02 | 178.96 |
| 2023-12-29 | 172.90 |
| 2023-12-28 | 173.33 |
| 2023-12-27 | 171.60 |
| 2023-12-22 | 167.71 |
| 2023-12-21 | 171.17 |
| 2023-12-20 | 168.14 |
| 2023-12-19 | 172.47 |
| 2023-12-18 | 174.63 |
| 2023-12-15 | 172.90 |
| 2023-12-14 | 171.60 |
| 2023-12-13 | 169.01 |
| 2023-12-12 | 171.60 |
| 2023-12-11 | 171.17 |
| 2023-12-08 | 172.04 |
| 2023-12-07 | 174.63 |
| 2023-12-06 | 174.63 |
| 2023-12-05 | 171.60 |
| 2023-12-04 | 170.31 |
| 2023-12-01 | 171.60 |
| 2023-11-30 | 172.47 |
| 2023-11-29 | 173.33 |
| 2023-11-28 | 174.63 |
| 2023-11-27 | 174.63 |
| 2023-11-24 | 177.23 |
| 2023-11-23 | 176.36 |
| 2023-11-22 | 173.77 |
| 2023-11-21 | 176.79 |
| 2023-11-20 | 175.50 |
| 2023-11-17 | 178.09 |
| 2023-11-16 | 178.96 |
| 2023-11-15 | 178.96 |
| 2023-11-14 | 177.66 |
| 2023-11-13 | 178.09 |
| 2023-11-10 | 176.79 |
| 2023-11-09 | 178.09 |
| 2023-11-08 | 178.96 |
| 2023-11-07 | 176.79 |
| 2023-11-06 | 177.66 |
| 2023-11-03 | 180.69 |
| 2023-11-02 | 179.39 |
| 2023-11-01 | 176.79 |
| 2023-10-31 | 178.96 |
| 2023-10-30 | 177.23 |
| 2023-10-27 | 178.09 |
| 2023-10-26 | 176.79 |
| 2023-10-25 | 177.23 |
| 2023-10-24 | 177.66 |
| 2023-10-20 | 172.47 |
| 2023-10-19 | 175.50 |
| 2023-10-18 | 174.63 |
| 2023-10-17 | 177.66 |
| 2023-10-16 | 176.36 |
| 2023-10-13 | 177.66 |
| 2023-10-12 | 177.66 |
| 2023-10-11 | 177.23 |
| 2023-10-10 | 176.79 |
| 2023-10-09 | 177.23 |
| 2023-10-06 | 169.01 |
| 2023-10-05 | 168.14 |
| 2023-10-04 | 166.41 |
| 2023-10-03 | 172.04 |
| 2023-09-29 | 176.79 |
| 2023-09-28 | 174.20 |
| 2023-09-27 | 174.63 |
| 2023-09-26 | 178.96 |
| 2023-09-25 | 180.25 |
| 2023-09-22 | 178.96 |
| 2023-09-21 | 180.25 |
| 2023-09-20 | 179.82 |
| 2023-09-19 | 181.12 |
| 2023-09-18 | 181.12 |
| 2023-09-15 | 179.82 |
| 2023-09-14 | 177.66 |
| 2023-09-13 | 177.23 |
| 2023-09-12 | 178.52 |
| 2023-09-11 | 176.79 |
| 2023-09-07 | 177.23 |
| 2023-09-06 | 177.23 |
| 2023-09-05 | 178.09 |
| 2023-09-04 | 177.66 |
| 2023-08-31 | 174.20 |
| 2023-08-30 | 171.60 |
| 2023-08-29 | 173.77 |
| 2023-08-28 | 175.06 |
| 2023-08-25 | 175.50 |
| 2023-08-24 | 178.52 |
| 2023-08-23 | 172.04 |
| 2023-08-22 | 171.60 |
| 2023-08-21 | 168.58 |
| 2023-08-18 | 170.74 |
| 2023-08-17 | 175.06 |
| 2023-08-16 | 173.33 |
| 2023-08-15 | 178.96 |
| 2023-08-14 | 177.66 |
| 2023-08-11 | 181.12 |
| 2023-08-10 | 183.71 |
| 2023-08-09 | 184.15 |
| 2023-08-08 | 184.58 |
| 2023-08-07 | 184.58 |
| 2023-08-04 | 187.61 |
| 2023-08-03 | 187.61 |
| 2023-08-02 | 189.77 |
| 2023-08-01 | 191.93 |
| 2023-07-31 | 191.07 |
| 2023-07-28 | 193.66 |
| 2023-07-27 | 190.63 |
| 2023-07-26 | 194.53 |
| 2023-07-25 | 194.09 |
| 2023-07-24 | 189.77 |
| 2023-07-21 | 192.36 |
| 2023-07-20 | 191.07 |
| 2023-07-19 | 186.74 |
| 2023-07-18 | 182.42 |
| 2023-07-14 | 195.82 |
| 2023-07-13 | 194.09 |
| 2023-07-12 | 188.04 |
| 2023-07-11 | 191.93 |
| 2023-07-10 | 190.20 |
| 2023-07-07 | 188.90 |
| 2023-07-06 | 185.01 |
| 2023-07-05 | 189.77 |
| 2023-07-04 | 192.36 |
| 2023-07-03 | 191.93 |
| 2023-06-30 | 188.90 |
| 2023-06-29 | 189.34 |
| 2023-06-28 | 189.34 |
| 2023-06-27 | 185.01 |
| 2023-06-26 | 179.82 |
| 2023-06-23 | 172.04 |
| 2023-06-21 | 182.85 |
| 2023-06-20 | 186.31 |
| 2023-06-19 | 190.63 |
| 2023-06-16 | 191.07 |
| 2023-06-15 | 191.07 |
| 2023-06-14 | 189.77 |
| 2023-06-13 | 189.77 |
| 2023-06-12 | 190.63 |
| 2023-06-09 | 194.09 |
| 2023-06-08 | 199.28 |
| 2023-06-07 | 194.09 |
| 2023-06-06 | 185.44 |
| 2023-06-05 | 188.47 |
| 2023-06-02 | 186.31 |
| 2023-06-01 | 179.39 |
| 2023-05-31 | 180.25 |
| 2023-05-30 | 182.85 |
| 2023-05-29 | 182.85 |
| 2023-05-25 | 180.69 |
| 2023-05-24 | 183.71 |
| 2023-05-23 | 189.77 |
| 2023-05-22 | 191.07 |
| 2023-05-19 | 190.63 |
| 2023-05-18 | 195.73 |
| 2023-05-17 | 193.32 |
| 2023-05-16 | 195.73 |
| 2023-05-15 | 195.73 |
| 2023-05-12 | 196.93 |
| 2023-05-11 | 198.14 |
| 2023-05-10 | 202.16 |
| 2023-05-09 | 202.96 |
| 2023-05-08 | 200.95 |
| 2023-05-05 | 198.54 |
| 2023-05-04 | 198.14 |
| 2023-05-03 | 194.12 |
| 2023-05-02 | 196.53 |
| 2023-04-28 | 193.72 |
| 2023-04-27 | 192.11 |
| 2023-04-26 | 192.11 |
| 2023-04-25 | 191.31 |
| 2023-04-24 | 194.52 |
| 2023-04-21 | 192.51 |
| 2023-04-20 | 197.34 |
| 2023-04-19 | 198.14 |
| 2023-04-18 | 196.53 |
| 2023-04-17 | 195.73 |
| 2023-04-14 | 190.10 |
| 2023-04-13 | 190.50 |
| 2023-04-12 | 190.10 |
| 2023-04-11 | 191.31 |
| 2023-04-06 | 185.28 |
| 2023-04-04 | 184.48 |
| 2023-04-03 | 180.46 |
| 2023-03-31 | 180.46 |
| 2023-03-30 | 178.85 |
| 2023-03-29 | 179.66 |
| 2023-03-28 | 180.86 |
| 2023-03-27 | 179.25 |
| 2023-03-24 | 194.52 |
| 2023-03-23 | 202.56 |
| 2023-03-22 | 200.55 |
| 2023-03-21 | 198.54 |
| 2023-03-20 | 201.76 |
| 2023-03-17 | 208.18 |
| 2023-03-16 | 198.14 |
| 2023-03-15 | 196.93 |
| 2023-03-14 | 194.52 |
| 2023-03-13 | 194.12 |
| 2023-03-10 | 189.30 |
| 2023-03-09 | 195.73 |
| 2023-03-08 | 196.53 |
| 2023-03-07 | 198.54 |
| 2023-03-06 | 198.94 |
| 2023-03-03 | 198.14 |
| 2023-03-02 | 194.12 |
| 2023-03-01 | 193.72 |
| 2023-02-28 | 183.27 |
| 2023-02-27 | 183.27 |
| 2023-02-24 | 186.08 |
| 2023-02-23 | 188.09 |
| 2023-02-22 | 188.09 |
| 2023-02-21 | 190.10 |
| 2023-02-20 | 189.70 |
| 2023-02-17 | 188.09 |
| 2023-02-16 | 186.89 |
| 2023-02-15 | 190.10 |
| 2023-02-14 | 190.50 |
| 2023-02-13 | 190.91 |
| 2023-02-10 | 189.30 |
| 2023-02-09 | 190.50 |
| 2023-02-08 | 192.92 |
| 2023-02-07 | 192.51 |
| 2023-02-06 | 189.30 |
| 2023-02-03 | 190.50 |
| 2023-02-02 | 192.11 |
| 2023-02-01 | 190.50 |
| 2023-01-31 | 187.69 |
| 2023-01-30 | 190.50 |
| 2023-01-27 | 199.34 |
| 2023-01-26 | 198.14 |
| 2023-01-20 | 194.52 |
| 2023-01-19 | 190.10 |
| 2023-01-18 | 185.68 |
| 2023-01-17 | 186.89 |
| 2023-01-16 | 187.29 |
| 2023-01-13 | 185.68 |
| 2023-01-12 | 186.08 |
| 2023-01-11 | 184.88 |
| 2023-01-10 | 186.89 |
| 2023-01-09 | 183.67 |
| 2023-01-06 | 178.45 |
| 2023-01-05 | 180.86 |
| 2023-01-04 | 178.05 |
| 2023-01-03 | 175.64 |
| 2022-12-30 | 170.41 |
| 2022-12-29 | 170.41 |
| 2022-12-28 | 170.01 |
| 2022-12-23 | 165.59 |
| 2022-12-22 | 163.99 |
| 2022-12-21 | 161.17 |
| 2022-12-20 | 161.17 |
| 2022-12-19 | 163.99 |
| 2022-12-16 | 166.40 |
| 2022-12-15 | 163.58 |
| 2022-12-14 | 168.41 |
| 2022-12-13 | 169.61 |
| 2022-12-12 | 167.60 |
| 2022-12-09 | 171.22 |
| 2022-12-08 | 171.62 |
| 2022-12-07 | 165.59 |
| 2022-12-06 | 170.01 |
| 2022-12-05 | 166.80 |
| 2022-12-02 | 164.39 |
| 2022-12-01 | 165.99 |
| 2022-11-30 | 163.18 |
| 2022-11-29 | 153.14 |
| 2022-11-28 | 147.91 |
| 2022-11-25 | 149.92 |
| 2022-11-24 | 148.32 |
| 2022-11-23 | 149.92 |
| 2022-11-22 | 149.12 |
| 2022-11-21 | 145.50 |
| 2022-11-18 | 145.90 |
| 2022-11-17 | 149.52 |
| 2022-11-16 | 149.92 |
| 2022-11-15 | 149.52 |
| 2022-11-14 | 148.32 |
| 2022-11-11 | 146.31 |
| 2022-11-10 | 138.27 |
| 2022-11-09 | 139.07 |
| 2022-11-08 | 141.48 |
| 2022-11-07 | 146.31 |
| 2022-11-04 | 140.28 |
| 2022-11-03 | 135.86 |
| 2022-11-02 | 139.48 |
| 2022-11-01 | 136.26 |
| 2022-10-31 | 126.22 |
| 2022-10-28 | 125.01 |
| 2022-10-27 | 128.22 |
| 2022-10-26 | 125.81 |
| 2022-10-25 | 124.61 |
| 2022-10-24 | 126.22 |
| 2022-10-21 | 139.48 |
| 2022-10-20 | 139.48 |
| 2022-10-19 | 133.45 |
| 2022-10-18 | 135.46 |
| 2022-10-17 | 132.24 |
| 2022-10-14 | 129.43 |
| 2022-10-13 | 127.42 |
| 2022-10-12 | 123.00 |
| 2022-10-11 | 120.99 |
| 2022-10-10 | 124.21 |
| 2022-10-07 | 129.03 |
| 2022-10-06 | 135.46 |
| 2022-10-05 | 137.06 |
| 2022-10-03 | 129.03 |
| 2022-09-30 | 130.64 |
| 2022-09-29 | 131.04 |
| 2022-09-28 | 137.47 |
| 2022-09-27 | 149.92 |
| 2022-09-26 | 146.71 |
| 2022-09-23 | 157.15 |
| 2022-09-22 | 161.17 |
| 2022-09-21 | 165.99 |
| 2022-09-20 | 167.60 |
| 2022-09-19 | 169.21 |
| 2022-09-16 | 167.60 |
| 2022-09-15 | 173.23 |
| 2022-09-14 | 172.42 |
| 2022-09-13 | 175.64 |
| 2022-09-09 | 174.43 |
| 2022-09-08 | 169.61 |
| 2022-09-07 | 170.82 |
| 2022-09-06 | 171.62 |
| 2022-09-05 | 170.82 |
| 2022-09-02 | 173.23 |
| 2022-09-01 | 174.03 |
| 2022-08-31 | 176.44 |
| 2022-08-30 | 179.66 |
| 2022-08-29 | 183.27 |
| 2022-08-26 | 189.70 |
| 2022-08-25 | 188.90 |
| 2022-08-24 | 188.90 |
| 2022-08-23 | 188.09 |
| 2022-08-22 | 189.30 |
| 2022-08-19 | 190.91 |
| 2022-08-18 | 189.30 |
| 2022-08-17 | 189.30 |
| 2022-08-16 | 186.89 |
| 2022-08-15 | 186.49 |
| 2022-08-12 | 188.09 |
| 2022-08-11 | 188.09 |
| 2022-08-10 | 186.49 |
| 2022-08-09 | 188.90 |
| 2022-08-08 | 186.49 |
| 2022-08-05 | 187.69 |
| 2022-08-04 | 186.49 |
| 2022-08-03 | 185.68 |
| 2022-08-02 | 184.88 |
| 2022-08-01 | 188.50 |
| 2022-07-29 | 190.91 |
| 2022-07-28 | 195.73 |
| 2022-07-27 | 194.12 |
| 2022-07-26 | 193.32 |
| 2022-07-25 | 192.51 |
| 2022-07-22 | 195.73 |
| 2022-07-21 | 194.52 |
| 2022-07-20 | 196.53 |
| 2022-07-19 | 197.74 |
| 2022-07-18 | 202.56 |
| 2022-07-15 | 198.14 |
| 2022-07-14 | 204.57 |
| 2022-07-13 | 203.36 |
| 2022-07-12 | 202.56 |
| 2022-07-11 | 204.97 |
| 2022-07-08 | 207.78 |
| 2022-07-07 | 203.36 |
| 2022-07-06 | 201.90 |
| 2022-07-05 | 205.56 |
| 2022-07-04 | 202.26 |
| 2022-06-30 | 198.60 |
| 2022-06-29 | 199.33 |
| 2022-06-28 | 198.97 |
| 2022-06-27 | 194.94 |
| 2022-06-24 | 193.84 |
| 2022-06-23 | 193.10 |
| 2022-06-22 | 193.10 |
| 2022-06-21 | 193.47 |
| 2022-06-20 | 193.47 |
| 2022-06-17 | 189.81 |
| 2022-06-16 | 189.81 |
| 2022-06-15 | 193.10 |
| 2022-06-14 | 195.67 |
| 2022-06-13 | 196.04 |
| 2022-06-10 | 196.40 |
| 2022-06-09 | 197.50 |
| 2022-06-08 | 197.87 |
| 2022-06-07 | 195.30 |
| 2022-06-06 | 198.60 |
| 2022-06-02 | 204.83 |
| 2022-06-01 | 206.29 |
| 2022-05-31 | 204.10 |
| 2022-05-30 | 201.90 |
| 2022-05-27 | 198.97 |
| 2022-05-26 | 198.97 |
| 2022-05-25 | 199.33 |
| 2022-05-24 | 197.50 |
| 2022-05-23 | 198.60 |
| 2022-05-20 | 200.07 |
| 2022-05-19 | 198.23 |
| 2022-05-18 | 197.87 |
| 2022-05-17 | 196.77 |
| 2022-05-16 | 194.94 |
| 2022-05-13 | 196.40 |
| 2022-05-12 | 192.01 |
| 2022-05-11 | 195.67 |
| 2022-05-10 | 198.97 |
| 2022-05-06 | 193.84 |
| 2022-05-05 | 196.04 |
| 2022-05-04 | 196.77 |
| 2022-05-03 | 197.13 |
| 2022-04-29 | 196.40 |
| 2022-04-28 | 203.73 |
| 2022-04-27 | 199.33 |
| 2022-04-26 | 195.67 |
| 2022-04-25 | 201.53 |
| 2022-04-22 | 207.39 |
| 2022-04-21 | 202.26 |
| 2022-04-20 | 200.43 |
| 2022-04-19 | 204.83 |
| 2022-04-14 | 206.29 |
| 2022-04-13 | 197.87 |
| 2022-04-12 | 200.07 |
| 2022-04-11 | 196.40 |
| 2022-04-08 | 202.26 |
| 2022-04-07 | 201.16 |
| 2022-04-06 | 206.29 |
| 2022-04-04 | 201.53 |
| 2022-04-01 | 201.53 |
| 2022-03-31 | 202.26 |
| 2022-03-30 | 190.54 |
| 2022-03-29 | 186.14 |
| 2022-03-28 | 183.94 |
| 2022-03-25 | 182.11 |
| 2022-03-24 | 181.01 |
| 2022-03-23 | 181.01 |
| 2022-03-22 | 182.85 |
| 2022-03-21 | 179.91 |
| 2022-03-18 | 178.08 |
| 2022-03-17 | 180.28 |
| 2022-03-16 | 172.95 |
| 2022-03-15 | 158.66 |
| 2022-03-14 | 177.72 |
| 2022-03-11 | 186.51 |
| 2022-03-10 | 186.14 |
| 2022-03-09 | 181.01 |
| 2022-03-08 | 187.24 |
| 2022-03-07 | 192.37 |
| 2022-03-04 | 189.44 |
| 2022-03-03 | 191.64 |
| 2022-03-02 | 188.34 |
| 2022-03-01 | 192.37 |
| 2022-02-28 | 188.34 |
| 2022-02-25 | 193.47 |
| 2022-02-24 | 193.10 |
| 2022-02-23 | 203.73 |
| 2022-02-22 | 199.33 |
| 2022-02-21 | 201.90 |
| 2022-02-18 | 200.43 |
| 2022-02-17 | 199.33 |
| 2022-02-16 | 196.04 |
| 2022-02-15 | 194.57 |
| 2022-02-14 | 196.40 |
| 2022-02-11 | 196.40 |
| 2022-02-10 | 199.33 |
| 2022-02-09 | 192.74 |
| 2022-02-08 | 190.91 |
| 2022-02-07 | 187.97 |
| 2022-02-04 | 181.38 |
| 2022-01-31 | 182.48 |
| 2022-01-28 | 181.01 |
| 2022-01-27 | 179.55 |
| 2022-01-26 | 180.65 |
| 2022-01-25 | 181.75 |
| 2022-01-24 | 184.68 |
| 2022-01-21 | 182.85 |
| 2022-01-20 | 185.04 |
| 2022-01-19 | 184.68 |
| 2022-01-18 | 183.94 |
| 2022-01-17 | 179.55 |
| 2022-01-14 | 182.11 |
| 2022-01-13 | 185.04 |
| 2022-01-12 | 180.65 |
| 2022-01-11 | 178.45 |
| 2022-01-10 | 177.72 |
| 2022-01-07 | 179.18 |
| 2022-01-06 | 178.82 |
| 2022-01-05 | 182.11 |
| 2022-01-04 | 182.85 |
| 2022-01-03 | 179.91 |
| 2021-12-31 | 176.62 |
| 2021-12-30 | 178.82 |
| 2021-12-29 | 175.15 |
| 2021-12-28 | 175.52 |
| 2021-12-24 | 171.12 |
| 2021-12-23 | 172.59 |
| 2021-12-22 | 171.12 |
| 2021-12-21 | 168.56 |
| 2021-12-20 | 161.96 |
| 2021-12-17 | 164.16 |
| 2021-12-16 | 163.43 |
| 2021-12-15 | 162.69 |
| 2021-12-14 | 161.60 |
| 2021-12-13 | 167.09 |
| 2021-12-10 | 168.56 |
| 2021-12-09 | 169.66 |
| 2021-12-08 | 167.46 |
| 2021-12-07 | 169.29 |
| 2021-12-06 | 170.02 |
| 2021-12-03 | 172.22 |
| 2021-12-02 | 168.92 |
| 2021-12-01 | 167.09 |
| 2021-11-30 | 166.72 |
| 2021-11-29 | 169.29 |
| 2021-11-26 | 171.85 |
| 2021-11-25 | 177.72 |
| 2021-11-24 | 179.55 |
| 2021-11-23 | 178.82 |
| 2021-11-22 | 180.28 |
| 2021-11-19 | 179.91 |
| 2021-11-18 | 178.45 |
| 2021-11-17 | 176.98 |
| 2021-11-16 | 176.62 |
| 2021-11-15 | 178.45 |
| 2021-11-12 | 178.08 |
| 2021-11-11 | 174.42 |
| 2021-11-10 | 170.75 |
| 2021-11-09 | 172.22 |
| 2021-11-08 | 172.59 |
| 2021-11-05 | 178.45 |
| 2021-11-04 | 167.82 |
| 2021-11-03 | 169.66 |
| 2021-11-02 | 169.66 |
| 2021-11-01 | 169.66 |
| 2021-10-29 | 168.56 |
| 2021-10-28 | 168.56 |
| 2021-10-27 | 170.75 |
| 2021-10-26 | 170.39 |
| 2021-10-25 | 172.59 |
| 2021-10-22 | 177.35 |
| 2021-10-21 | 174.79 |
| 2021-10-20 | 176.62 |
| 2021-10-19 | 174.05 |
| 2021-10-18 | 174.79 |
| 2021-10-15 | 169.29 |
| 2021-10-12 | 174.79 |
| 2021-10-11 | 177.35 |
| 2021-10-08 | 186.14 |
| 2021-10-07 | 188.71 |
| 2021-10-06 | 186.88 |
| 2021-10-05 | 182.11 |
| 2021-10-04 | 181.38 |
| 2021-09-30 | 182.85 |
| 2021-09-29 | 175.15 |
| 2021-09-28 | 179.55 |
| 2021-09-27 | 174.05 |
| 2021-09-24 | 193.10 |
| 2021-09-23 | 185.04 |
| 2021-09-21 | 163.79 |
| 2021-09-20 | 160.13 |
| 2021-09-17 | 158.66 |
| 2021-09-16 | 167.46 |
| 2021-09-15 | 173.32 |
| 2021-09-14 | 173.32 |
| 2021-09-13 | 174.79 |
| 2021-09-10 | 174.79 |
| 2021-09-09 | 173.69 |
| 2021-09-08 | 174.42 |
| 2021-09-07 | 178.08 |
| 2021-09-06 | 177.35 |
| 2021-09-03 | 174.79 |
| 2021-09-02 | 175.88 |
| 2021-09-01 | 174.05 |
| 2021-08-31 | 173.32 |
| 2021-08-30 | 168.92 |
| 2021-08-27 | 170.75 |
| 2021-08-26 | 168.92 |
| 2021-08-25 | 175.88 |
| 2021-08-24 | 171.12 |
| 2021-08-23 | 168.56 |
| 2021-08-20 | 167.46 |
| 2021-08-19 | 169.29 |
| 2021-08-18 | 170.02 |
| 2021-08-17 | 167.82 |
| 2021-08-16 | 170.02 |
| 2021-08-13 | 170.02 |
| 2021-08-12 | 170.75 |
| 2021-08-11 | 171.12 |
| 2021-08-10 | 171.12 |
| 2021-08-09 | 168.19 |
| 2021-08-06 | 167.46 |
| 2021-08-05 | 168.56 |
| 2021-08-04 | 174.79 |
| 2021-08-03 | 174.42 |
| 2021-08-02 | 172.22 |
| 2021-07-30 | 168.92 |
| 2021-07-29 | 171.85 |
| 2021-07-28 | 168.92 |
| 2021-07-27 | 172.95 |
| 2021-07-26 | 166.72 |
| 2021-07-23 | 178.45 |
| 2021-07-22 | 176.98 |
| 2021-07-21 | 174.42 |
| 2021-07-20 | 169.66 |
| 2021-07-19 | 173.32 |
| 2021-07-16 | 174.42 |
| 2021-07-15 | 171.85 |
| 2021-07-14 | 167.46 |
| 2021-07-13 | 169.66 |
| 2021-07-12 | 167.09 |
| 2021-07-09 | 168.56 |
| 2021-07-08 | 173.69 |
| 2021-07-07 | 172.95 |
| 2021-07-06 | 172.95 |
| 2021-07-05 | 173.69 |
| 2021-07-02 | 173.69 |
| 2021-06-30 | 174.79 |
| 2021-06-29 | 170.75 |
| 2021-06-28 | 178.82 |
| 2021-06-25 | 178.45 |
| 2021-06-24 | 176.62 |
| 2021-06-23 | 180.28 |
| 2021-06-22 | 180.65 |
| 2021-06-21 | 174.79 |
| 2021-06-18 | 172.22 |
| 2021-06-17 | 173.69 |
| 2021-06-16 | 177.35 |
| 2021-06-15 | 180.28 |
| 2021-06-11 | 175.52 |
| 2021-06-10 | 176.25 |
| 2021-06-09 | 179.18 |
| 2021-06-08 | 179.91 |
| 2021-06-07 | 181.38 |
| 2021-06-04 | 179.91 |
| 2021-06-03 | 185.41 |
| 2021-06-02 | 182.85 |
| 2021-06-01 | 186.51 |
| 2021-05-31 | 183.58 |
| 2021-05-28 | 186.88 |
| 2021-05-27 | 184.68 |
| 2021-05-26 | 186.88 |
| 2021-05-25 | 187.24 |
| 2021-05-24 | 187.61 |
| 2021-05-21 | 184.68 |
| 2021-05-20 | 189.07 |
| 2021-05-18 | 188.76 |
| 2021-05-17 | 189.11 |
| 2021-05-14 | 191.17 |
| 2021-05-13 | 185.33 |
| 2021-05-12 | 183.95 |
| 2021-05-11 | 181.54 |
| 2021-05-10 | 184.64 |
| 2021-05-07 | 183.26 |
| 2021-05-06 | 180.17 |
| 2021-05-05 | 180.17 |
| 2021-05-04 | 175.70 |
| 2021-05-03 | 177.08 |
| 2021-04-30 | 177.08 |
| 2021-04-29 | 178.79 |
| 2021-04-28 | 181.54 |
| 2021-04-27 | 178.79 |
| 2021-04-26 | 188.08 |
| 2021-04-23 | 185.67 |
| 2021-04-22 | 188.76 |
| 2021-04-21 | 190.14 |
| 2021-04-20 | 192.20 |
| 2021-04-19 | 193.92 |
| 2021-04-16 | 188.42 |
| 2021-04-15 | 189.45 |
| 2021-04-14 | 187.04 |
| 2021-04-13 | 187.04 |
| 2021-04-12 | 188.08 |
| 2021-04-09 | 184.64 |
| 2021-04-08 | 190.48 |
| 2021-04-07 | 187.04 |
| 2021-04-01 | 180.51 |
| 2021-03-31 | 189.45 |
| 2021-03-30 | 193.92 |
| 2021-03-29 | 182.58 |
| 2021-03-26 | 167.11 |
| 2021-03-25 | 165.04 |
| 2021-03-24 | 149.57 |
| 2021-03-23 | 153.70 |
| 2021-03-22 | 156.11 |
| 2021-03-19 | 155.07 |
| 2021-03-18 | 156.45 |
| 2021-03-17 | 160.23 |
| 2021-03-16 | 161.61 |
| 2021-03-15 | 162.98 |
| 2021-03-12 | 164.70 |
| 2021-03-11 | 166.07 |
| 2021-03-10 | 160.23 |
| 2021-03-09 | 163.67 |
| 2021-03-08 | 163.67 |
| 2021-03-05 | 163.67 |
| 2021-03-04 | 154.04 |
| 2021-03-03 | 158.86 |
| 2021-03-02 | 154.73 |
| 2021-03-01 | 162.98 |
| 2021-02-26 | 158.17 |
| 2021-02-25 | 161.95 |
| 2021-02-24 | 156.11 |
| 2021-02-23 | 156.11 |
| 2021-02-22 | 156.11 |
| 2021-02-19 | 156.79 |
| 2021-02-18 | 150.26 |
| 2021-02-17 | 153.01 |
| 2021-02-16 | 148.54 |
| 2021-02-11 | 146.14 |
| 2021-02-10 | 145.11 |
| 2021-02-09 | 145.11 |
| 2021-02-08 | 144.07 |
| 2021-02-05 | 146.48 |
| 2021-02-04 | 148.20 |
| 2021-02-03 | 149.57 |
| 2021-02-02 | 148.54 |
| 2021-02-01 | 148.89 |
| 2021-01-29 | 145.11 |
| 2021-01-28 | 145.45 |
| 2021-01-27 | 147.17 |
| 2021-01-26 | 146.82 |
| 2021-01-25 | 147.86 |
| 2021-01-22 | 152.67 |
| 2021-01-21 | 151.98 |
| 2021-01-20 | 155.42 |
| 2021-01-19 | 157.82 |
| 2021-01-18 | 151.29 |
| 2021-01-15 | 148.89 |
| 2021-01-14 | 151.29 |
| 2021-01-13 | 148.20 |
| 2021-01-12 | 144.42 |
| 2021-01-11 | 147.17 |
| 2021-01-08 | 146.48 |
| 2021-01-07 | 152.32 |
| 2021-01-06 | 154.39 |
| 2021-01-05 | 153.70 |
| 2021-01-04 | 150.61 |
| 2020-12-31 | 150.95 |
| 2020-12-30 | 150.26 |
| 2020-12-29 | 152.67 |
| 2020-12-28 | 155.42 |
| 2020-12-24 | 148.54 |
| 2020-12-23 | 148.54 |
| 2020-12-22 | 150.26 |
| 2020-12-21 | 152.67 |
| 2020-12-18 | 152.67 |
| 2020-12-17 | 152.32 |
| 2020-12-16 | 153.36 |
| 2020-12-15 | 150.26 |
| 2020-12-14 | 153.36 |
| 2020-12-11 | 154.04 |
| 2020-12-10 | 156.79 |
| 2020-12-09 | 157.82 |
| 2020-12-08 | 155.07 |
| 2020-12-07 | 156.11 |
| 2020-12-04 | 161.26 |
| 2020-12-03 | 159.89 |
| 2020-12-02 | 162.98 |
| 2020-12-01 | 162.64 |
| 2020-11-30 | 165.73 |
| 2020-11-27 | 150.61 |
| 2020-11-26 | 147.51 |
| 2020-11-25 | 153.36 |
| 2020-11-24 | 157.48 |
| 2020-11-23 | 164.70 |
| 2020-11-20 | 160.23 |
| 2020-11-19 | 162.98 |
| 2020-11-18 | 168.14 |
| 2020-11-17 | 169.51 |
| 2020-11-16 | 161.61 |
| 2020-11-13 | 159.89 |
| 2020-11-12 | 162.64 |
| 2020-11-11 | 169.17 |
| 2020-11-10 | 161.95 |
| 2020-11-09 | 148.54 |
| 2020-11-06 | 150.26 |
| 2020-11-05 | 148.20 |
| 2020-11-04 | 144.07 |
| 2020-11-03 | 143.39 |
| 2020-11-02 | 139.26 |
| 2020-10-30 | 137.20 |
| 2020-10-29 | 144.76 |
| 2020-10-28 | 141.67 |
| 2020-10-27 | 144.42 |
| 2020-10-23 | 149.57 |
| 2020-10-22 | 146.14 |
| 2020-10-21 | 154.39 |
| 2020-10-20 | 150.95 |
| 2020-10-19 | 140.29 |
| 2020-10-16 | 135.82 |
| 2020-10-15 | 135.82 |
| 2020-10-14 | 144.07 |
| 2020-10-12 | 138.92 |
| 2020-10-09 | 131.01 |
| 2020-10-08 | 129.98 |
| 2020-10-07 | 129.64 |
| 2020-10-06 | 131.35 |
| 2020-10-05 | 129.64 |
| 2020-09-30 | 131.35 |
| 2020-09-29 | 135.48 |
| 2020-09-28 | 136.17 |
| 2020-09-25 | 134.45 |
| 2020-09-24 | 135.14 |
| 2020-09-23 | 136.85 |
| 2020-09-22 | 139.60 |
| 2020-09-21 | 143.73 |
| 2020-09-18 | 145.79 |
| 2020-09-17 | 145.45 |
| 2020-09-16 | 146.82 |
| 2020-09-15 | 149.57 |
| 2020-09-14 | 151.64 |
| 2020-09-11 | 143.73 |
| 2020-09-10 | 145.45 |
| 2020-09-09 | 147.17 |
| 2020-09-08 | 147.17 |
| 2020-09-07 | 141.67 |
| 2020-09-04 | 136.85 |
| 2020-09-03 | 140.64 |
| 2020-09-02 | 138.92 |
| 2020-09-01 | 140.64 |
| 2020-08-31 | 141.32 |
| 2020-08-28 | 144.42 |
| 2020-08-27 | 145.11 |
| 2020-08-26 | 148.89 |
| 2020-08-25 | 154.04 |
| 2020-08-24 | 157.82 |
| 2020-08-21 | 159.89 |
| 2020-08-20 | 159.89 |
| 2020-08-19 | 164.01 |
| 2020-08-18 | 161.95 |
| 2020-08-17 | 164.70 |
| 2020-08-14 | 165.04 |
| 2020-08-13 | 161.26 |
| 2020-08-12 | 157.48 |
| 2020-08-11 | 155.76 |
| 2020-08-10 | 153.70 |
| 2020-08-07 | 152.32 |
| 2020-08-06 | 154.04 |
| 2020-08-05 | 151.29 |
| 2020-08-04 | 150.95 |
| 2020-08-03 | 154.04 |
| 2020-07-31 | 154.04 |
| 2020-07-30 | 153.36 |
| 2020-07-29 | 145.45 |
| 2020-07-28 | 146.82 |
| 2020-07-27 | 148.54 |
| 2020-07-24 | 150.61 |
| 2020-07-23 | 154.73 |
| 2020-07-22 | 156.11 |
| 2020-07-21 | 155.07 |
| 2020-07-20 | 159.20 |
| 2020-07-17 | 156.11 |
| 2020-07-16 | 160.23 |
| 2020-07-15 | 165.04 |
| 2020-07-14 | 162.64 |
| 2020-07-13 | 163.67 |
| 2020-07-10 | 161.61 |
| 2020-07-09 | 167.45 |
| 2020-07-08 | 168.14 |
| 2020-07-07 | 171.58 |
| 2020-07-06 | 177.76 |
| 2020-07-03 | 166.42 |
| 2020-07-02 | 168.48 |
| 2020-06-30 | 169.51 |
| 2020-06-29 | 160.96 |
| 2020-06-26 | 164.48 |
| 2020-06-24 | 160.00 |
| 2020-06-23 | 159.36 |
| 2020-06-22 | 156.48 |
| 2020-06-19 | 157.44 |
| 2020-06-18 | 160.64 |
| 2020-06-17 | 159.36 |
| 2020-06-16 | 158.08 |
| 2020-06-15 | 151.37 |
| 2020-06-12 | 155.85 |
| 2020-06-11 | 158.72 |
| 2020-06-10 | 165.44 |
| 2020-06-09 | 168.64 |
| 2020-06-08 | 164.48 |
| 2020-06-05 | 164.48 |
| 2020-06-04 | 157.44 |
| 2020-06-03 | 157.76 |
| 2020-06-02 | 155.85 |
| 2020-06-01 | 155.85 |
| 2020-05-29 | 150.73 |
| 2020-05-28 | 147.53 |
| 2020-05-27 | 148.49 |
| 2020-05-26 | 151.69 |
| 2020-05-25 | 149.77 |
| 2020-05-22 | 150.09 |
| 2020-05-21 | 160.64 |
| 2020-05-20 | 160.64 |
| 2020-05-19 | 168.96 |
| 2020-05-18 | 161.60 |
| 2020-05-15 | 159.04 |
| 2020-05-14 | 163.20 |
| 2020-05-13 | 166.08 |
| 2020-05-12 | 167.36 |
| 2020-05-11 | 172.16 |
| 2020-05-08 | 173.75 |
| 2020-05-07 | 173.43 |
| 2020-05-06 | 178.55 |
| 2020-05-05 | 180.79 |
| 2020-05-04 | 187.19 |
| 2020-04-29 | 182.39 |
| 2020-04-28 | 169.92 |
| 2020-04-27 | 172.16 |
| 2020-04-24 | 156.80 |
| 2020-04-23 | 158.08 |
| 2020-04-22 | 154.57 |
| 2020-04-21 | 154.25 |
| 2020-04-20 | 159.36 |
| 2020-04-17 | 160.00 |
| 2020-04-16 | 156.48 |
| 2020-04-15 | 157.44 |
| 2020-04-14 | 162.56 |
| 2020-04-09 | 163.20 |
| 2020-04-08 | 160.00 |
| 2020-04-07 | 156.16 |
| 2020-04-06 | 149.13 |
| 2020-04-03 | 151.37 |
| 2020-04-02 | 149.45 |
| 2020-04-01 | 148.81 |
| 2020-03-31 | 152.65 |
| 2020-03-30 | 140.17 |
| 2020-03-27 | 151.69 |
| 2020-03-26 | 142.73 |
| 2020-03-25 | 151.37 |
| 2020-03-24 | 144.97 |
| 2020-03-23 | 139.85 |
| 2020-03-20 | 137.30 |
| 2020-03-19 | 129.94 |
| 2020-03-18 | 147.85 |
| 2020-03-17 | 152.01 |
| 2020-03-16 | 160.96 |
| 2020-03-13 | 171.52 |
| 2020-03-12 | 183.67 |
| 2020-03-11 | 195.18 |
| 2020-03-10 | 193.90 |
| 2020-03-09 | 195.82 |
| 2020-03-06 | 200.94 |
| 2020-03-05 | 208.61 |
| 2020-03-04 | 203.82 |
| 2020-03-03 | 201.58 |
| 2020-03-02 | 203.18 |
| 2020-02-28 | 201.58 |
| 2020-02-27 | 207.01 |
| 2020-02-26 | 205.42 |
| 2020-02-25 | 207.33 |
| 2020-02-24 | 207.01 |
| 2020-02-21 | 214.37 |
| 2020-02-20 | 220.45 |
| 2020-02-19 | 218.85 |
| 2020-02-18 | 217.25 |
| 2020-02-17 | 213.73 |
| 2020-02-14 | 224.92 |
| 2020-02-13 | 227.48 |
| 2020-02-12 | 235.80 |
| 2020-02-11 | 235.16 |
| 2020-02-10 | 232.60 |
| 2020-02-07 | 232.60 |
| 2020-02-06 | 237.08 |
| 2020-02-05 | 236.44 |
| 2020-02-04 | 227.48 |
| 2020-02-03 | 219.81 |
| 2020-01-31 | 222.36 |
| 2020-01-30 | 224.28 |
| 2020-01-29 | 226.84 |
| 2020-01-24 | 235.80 |
| 2020-01-23 | 234.52 |
| 2020-01-22 | 246.67 |
| 2020-01-21 | 245.39 |
| 2020-01-20 | 252.43 |
| 2020-01-17 | 259.46 |
| 2020-01-16 | 252.43 |
| 2020-01-15 | 252.43 |
| 2020-01-14 | 255.62 |
| 2020-01-13 | 253.07 |
| 2020-01-10 | 256.90 |
| 2020-01-09 | 259.46 |
| 2020-01-08 | 256.26 |
| 2020-01-07 | 270.34 |
| 2020-01-06 | 262.66 |
| 2020-01-03 | 275.45 |
| 2020-01-02 | 268.42 |
| 2019-12-31 | 257.54 |
| 2019-12-30 | 259.46 |
| 2019-12-27 | 263.94 |
| 2019-12-24 | 265.22 |
| 2019-12-23 | 265.86 |
| 2019-12-20 | 264.58 |
| 2019-12-19 | 269.70 |
| 2019-12-18 | 266.50 |
| 2019-12-17 | 268.42 |
| 2019-12-16 | 269.06 |
| 2019-12-13 | 259.46 |
| 2019-12-12 | 257.54 |
| 2019-12-11 | 247.31 |
| 2019-12-10 | 237.72 |
| 2019-12-09 | 246.67 |
| 2019-12-06 | 242.19 |
| 2019-12-05 | 240.27 |
| 2019-12-04 | 235.80 |
| 2019-12-03 | 235.16 |
| 2019-12-02 | 233.24 |
| 2019-11-29 | 233.88 |
| 2019-11-28 | 238.99 |
| 2019-11-27 | 242.19 |
| 2019-11-26 | 242.19 |
| 2019-11-25 | 245.39 |
| 2019-11-22 | 244.11 |
| 2019-11-21 | 237.08 |
| 2019-11-20 | 238.99 |
| 2019-11-19 | 237.72 |
| 2019-11-18 | 233.24 |
| 2019-11-15 | 226.20 |
| 2019-11-14 | 228.76 |
| 2019-11-13 | 234.52 |
| 2019-11-12 | 235.16 |
| 2019-11-11 | 238.36 |
| 2019-11-08 | 239.63 |
| 2019-11-07 | 249.23 |
| 2019-11-06 | 249.23 |
| 2019-11-05 | 237.72 |
| 2019-11-04 | 236.44 |
| 2019-11-01 | 235.80 |
| 2019-10-31 | 235.80 |
| 2019-10-30 | 235.80 |
| 2019-10-29 | 235.16 |
| 2019-10-28 | 232.60 |
| 2019-10-25 | 230.68 |
| 2019-10-24 | 232.60 |
| 2019-10-23 | 230.68 |
| 2019-10-22 | 231.32 |
| 2019-10-21 | 232.60 |
| 2019-10-18 | 233.88 |
| 2019-10-17 | 231.32 |
| 2019-10-16 | 229.40 |
| 2019-10-15 | 234.52 |
| 2019-10-14 | 238.99 |
| 2019-10-11 | 235.16 |
| 2019-10-10 | 227.48 |
| 2019-10-09 | 229.40 |
| 2019-10-08 | 230.68 |
| 2019-10-04 | 228.12 |
| 2019-10-03 | 229.40 |
| 2019-10-02 | 231.32 |
| 2019-09-30 | 226.84 |
| 2019-09-27 | 231.96 |
| 2019-09-26 | 238.36 |
| 2019-09-25 | 231.96 |
| 2019-09-24 | 231.96 |
| 2019-09-23 | 239.63 |
| 2019-09-20 | 238.36 |
| 2019-09-19 | 238.36 |
| 2019-09-18 | 245.39 |
| 2019-09-17 | 237.08 |
| 2019-09-16 | 233.88 |
| 2019-09-13 | 224.28 |
| 2019-09-12 | 222.36 |
| 2019-09-11 | 216.61 |
| 2019-09-10 | 225.56 |
| 2019-09-09 | 222.36 |
| 2019-09-06 | 217.89 |
| 2019-09-05 | 214.05 |
| 2019-09-04 | 208.61 |
| 2019-09-03 | 209.57 |
| 2019-09-02 | 209.89 |
| 2019-08-30 | 207.01 |
| 2019-08-29 | 207.97 |
| 2019-08-28 | 211.17 |
| 2019-08-27 | 209.25 |
| 2019-08-26 | 193.58 |
| 2019-08-23 | 193.26 |
| 2019-08-22 | 192.30 |
| 2019-08-21 | 195.50 |
| 2019-08-20 | 187.83 |
| 2019-08-19 | 187.83 |
| 2019-08-16 | 185.59 |
| 2019-08-15 | 181.75 |
| 2019-08-14 | 182.71 |
| 2019-08-13 | 185.91 |
| 2019-08-12 | 187.83 |
| 2019-08-09 | 187.83 |
| 2019-08-08 | 187.19 |
| 2019-08-07 | 190.06 |
| 2019-08-06 | 176.31 |
| 2019-08-05 | 183.67 |
| 2019-08-02 | 191.66 |
| 2019-08-01 | 197.74 |
| 2019-07-31 | 198.06 |
| 2019-07-30 | 200.62 |
| 2019-07-29 | 199.66 |
| 2019-07-26 | 199.34 |
| 2019-07-25 | 201.58 |
| 2019-07-24 | 203.18 |
| 2019-07-23 | 201.26 |
| 2019-07-22 | 199.98 |
| 2019-07-19 | 201.58 |
| 2019-07-18 | 202.54 |
| 2019-07-17 | 204.78 |
| 2019-07-16 | 205.73 |
| 2019-07-15 | 205.10 |
| 2019-07-12 | 207.33 |
| 2019-07-11 | 202.54 |
| 2019-07-10 | 204.46 |
| 2019-07-09 | 201.90 |
| 2019-07-08 | 207.01 |
| 2019-07-05 | 202.86 |
| 2019-07-04 | 203.18 |
| 2019-07-03 | 200.94 |
| 2019-07-02 | 200.30 |
| 2019-06-28 | 200.30 |
| 2019-06-27 | 202.22 |
| 2019-06-26 | 202.86 |
| 2019-06-25 | 201.90 |
| 2019-06-24 | 202.22 |
| 2019-06-21 | 204.46 |
| 2019-06-20 | 201.90 |
| 2019-06-19 | 198.70 |
| 2019-06-18 | 196.14 |
| 2019-06-17 | 196.14 |
| 2019-06-14 | 197.42 |
| 2019-06-13 | 202.54 |
| 2019-06-12 | 197.42 |
| 2019-06-11 | 197.74 |
| 2019-06-10 | 197.42 |
| 2019-06-06 | 197.10 |
| 2019-06-05 | 198.38 |
| 2019-06-04 | 192.94 |
| 2019-06-03 | 192.30 |
| 2019-05-31 | 190.06 |
| 2019-05-30 | 181.43 |
| 2019-05-29 | 175.99 |
| 2019-05-28 | 178.56 |
| 2019-05-27 | 181.49 |
| 2019-05-24 | 180.61 |
| 2019-05-23 | 180.32 |
| 2019-05-22 | 179.44 |
| 2019-05-21 | 173.00 |
| 2019-05-20 | 172.13 |
| 2019-05-17 | 170.37 |
| 2019-05-16 | 170.37 |
| 2019-05-15 | 170.96 |
| 2019-05-14 | 175.05 |
| 2019-05-10 | 177.39 |
| 2019-05-09 | 170.66 |
| 2019-05-08 | 172.13 |
| 2019-05-07 | 176.81 |
| 2019-05-06 | 174.76 |
| 2019-05-03 | 184.42 |
| 2019-05-02 | 180.90 |
| 2019-04-30 | 179.44 |
| 2019-04-29 | 184.71 |
| 2019-04-26 | 180.90 |
| 2019-04-25 | 184.12 |
| 2019-04-24 | 184.71 |
| 2019-04-23 | 173.88 |
| 2019-04-18 | 187.05 |
| 2019-04-17 | 180.32 |
| 2019-04-16 | 181.78 |
| 2019-04-15 | 179.15 |
| 2019-04-12 | 181.20 |
| 2019-04-11 | 178.86 |
| 2019-04-10 | 190.85 |
| 2019-04-09 | 187.05 |
| 2019-04-08 | 189.39 |
| 2019-04-04 | 180.32 |
| 2019-04-03 | 176.81 |
| 2019-04-02 | 175.05 |
| 2019-04-01 | 170.96 |
| 2019-03-29 | 169.20 |
| 2019-03-28 | 173.00 |
| 2019-03-27 | 173.88 |
| 2019-03-26 | 174.47 |
| 2019-03-25 | 165.69 |
| 2019-03-22 | 163.93 |
| 2019-03-21 | 161.30 |
| 2019-03-20 | 164.23 |
| 2019-03-19 | 163.64 |
| 2019-03-18 | 157.50 |
| 2019-03-15 | 157.20 |
| 2019-03-14 | 156.03 |
| 2019-03-13 | 155.74 |
| 2019-03-12 | 156.62 |
| 2019-03-11 | 158.96 |
| 2019-03-08 | 146.96 |
| 2019-03-07 | 151.06 |
| 2019-03-06 | 154.57 |
| 2019-03-05 | 155.45 |
| 2019-03-04 | 157.50 |
| 2019-03-01 | 161.59 |
| 2019-02-28 | 152.52 |
| 2019-02-27 | 151.64 |
| 2019-02-26 | 156.03 |
| 2019-02-25 | 163.93 |
| 2019-02-22 | 165.10 |
| 2019-02-21 | 170.66 |
| 2019-02-20 | 168.61 |
| 2019-02-19 | 165.98 |
| 2019-02-18 | 165.10 |
| 2019-02-15 | 158.96 |
| 2019-02-14 | 163.93 |
| 2019-02-13 | 167.74 |
| 2019-02-12 | 164.52 |
| 2019-02-11 | 164.52 |
| 2019-02-08 | 167.15 |
| 2019-02-04 | 159.25 |
| 2019-02-01 | 163.35 |
| 2019-01-31 | 159.84 |
| 2019-01-30 | 151.94 |
| 2019-01-29 | 158.67 |
| 2019-01-28 | 154.28 |
| 2019-01-25 | 153.69 |
| 2019-01-24 | 153.11 |
| 2019-01-23 | 152.52 |
| 2019-01-22 | 154.28 |
| 2019-01-21 | 152.81 |
| 2019-01-18 | 153.40 |
| 2019-01-17 | 152.81 |
| 2019-01-16 | 154.57 |
| 2019-01-15 | 155.15 |
| 2019-01-14 | 154.57 |
| 2019-01-11 | 153.11 |
| 2019-01-10 | 151.94 |
| 2019-01-09 | 148.13 |
| 2019-01-08 | 151.06 |
| 2019-01-07 | 156.33 |
| 2019-01-04 | 153.98 |
| 2019-01-03 | 146.96 |
| 2019-01-02 | 149.89 |
| 2018-12-31 | 152.52 |
| 2018-12-28 | 152.52 |
| 2018-12-27 | 152.81 |
| 2018-12-24 | 146.38 |
| 2018-12-21 | 142.87 |
| 2018-12-20 | 147.55 |
| 2018-12-19 | 142.87 |
| 2018-12-18 | 145.50 |
| 2018-12-17 | 146.96 |
| 2018-12-14 | 149.30 |
| 2018-12-13 | 144.33 |
| 2018-12-12 | 139.06 |
| 2018-12-11 | 135.26 |
| 2018-12-10 | 129.41 |
| 2018-12-07 | 128.82 |
| 2018-12-06 | 122.38 |
| 2018-12-05 | 128.23 |
| 2018-12-04 | 129.41 |
| 2018-12-03 | 127.36 |
| 2018-11-30 | 125.89 |
| 2018-11-29 | 122.68 |
| 2018-11-28 | 122.68 |
| 2018-11-27 | 127.06 |
| 2018-11-26 | 122.09 |
| 2018-11-23 | 117.70 |
| 2018-11-22 | 120.04 |
| 2018-11-21 | 119.75 |
| 2018-11-20 | 120.04 |
| 2018-11-19 | 122.38 |
| 2018-11-16 | 123.55 |
| 2018-11-15 | 122.68 |
| 2018-11-14 | 120.04 |
| 2018-11-13 | 121.80 |
| 2018-11-12 | 117.99 |
| 2018-11-09 | 114.48 |
| 2018-11-08 | 116.82 |
| 2018-11-07 | 115.36 |
| 2018-11-06 | 115.36 |
| 2018-11-05 | 115.95 |
| 2018-11-02 | 119.16 |
| 2018-11-01 | 110.68 |
| 2018-10-31 | 110.97 |
| 2018-10-30 | 108.34 |
| 2018-10-29 | 98.97 |
| 2018-10-26 | 104.53 |
| 2018-10-25 | 110.39 |
| 2018-10-24 | 110.39 |
| 2018-10-23 | 107.75 |
| 2018-10-22 | 111.56 |
| 2018-10-19 | 110.09 |
| 2018-10-18 | 111.56 |
| 2018-10-16 | 112.14 |
| 2018-10-15 | 106.87 |
| 2018-10-12 | 110.39 |
| 2018-10-11 | 106.29 |
| 2018-10-10 | 113.60 |
| 2018-10-09 | 112.14 |
| 2018-10-08 | 112.43 |
| 2018-10-05 | 115.65 |
| 2018-10-04 | 126.19 |
| 2018-10-03 | 127.65 |
| 2018-10-02 | 125.02 |
| 2018-09-28 | 129.99 |
| 2018-09-27 | 127.94 |
| 2018-09-26 | 123.26 |
| 2018-09-24 | 123.55 |
| 2018-09-21 | 117.12 |
| 2018-09-20 | 120.92 |
| 2018-09-19 | 116.24 |
| 2018-09-18 | 108.34 |
| 2018-09-17 | 107.17 |
| 2018-09-14 | 110.68 |
| 2018-09-13 | 101.90 |
| 2018-09-12 | 100.73 |
| 2018-09-11 | 98.10 |
| 2018-09-10 | 104.83 |
| 2018-09-07 | 107.75 |
| 2018-09-06 | 110.39 |
| 2018-09-05 | 114.19 |
| 2018-09-04 | 117.99 |
| 2018-09-03 | 118.29 |
| 2018-08-31 | 122.68 |
| 2018-08-30 | 126.77 |
| 2018-08-29 | 125.60 |
| 2018-08-28 | 120.33 |
| 2018-08-27 | 117.70 |
| 2018-08-24 | 118.58 |
| 2018-08-23 | 120.92 |
| 2018-08-22 | 121.80 |
| 2018-08-21 | 112.43 |
| 2018-08-20 | 104.24 |
| 2018-08-17 | 103.66 |
| 2018-08-16 | 98.97 |
| 2018-08-15 | 100.73 |
| 2018-08-14 | 108.92 |
| 2018-08-13 | 105.12 |
| 2018-08-10 | 108.92 |
| 2018-08-09 | 107.17 |
| 2018-08-08 | 108.04 |
| 2018-08-07 | 104.83 |
| 2018-08-06 | 101.61 |
| 2018-08-03 | 102.78 |
| 2018-08-02 | 105.41 |
| 2018-08-01 | 107.75 |
| 2018-07-31 | 107.75 |
| 2018-07-30 | 108.92 |
| 2018-07-27 | 114.77 |
| 2018-07-26 | 115.36 |
| 2018-07-25 | 115.65 |
| 2018-07-24 | 115.07 |
| 2018-07-23 | 112.43 |
| 2018-07-20 | 113.31 |
| 2018-07-19 | 112.14 |
| 2018-07-18 | 111.26 |
| 2018-07-17 | 108.63 |
| 2018-07-16 | 108.34 |
| 2018-07-13 | 115.65 |
| 2018-07-12 | 109.51 |
| 2018-07-11 | 107.75 |
| 2018-07-10 | 111.56 |
| 2018-07-09 | 110.97 |
| 2018-07-06 | 106.29 |
| 2018-07-05 | 107.46 |
| 2018-07-04 | 114.77 |
| 2018-07-03 | 122.09 |
| 2018-06-29 | 125.31 |
| 2018-06-28 | 119.75 |
| 2018-06-27 | 121.21 |
| 2018-06-26 | 126.48 |
| 2018-06-25 | 124.72 |
| 2018-06-22 | 127.65 |
| 2018-06-21 | 125.31 |
| 2018-06-20 | 127.65 |
| 2018-06-19 | 126.77 |
| 2018-06-15 | 132.33 |
| 2018-06-14 | 135.55 |
| 2018-06-13 | 135.26 |
| 2018-06-12 | 138.18 |
| 2018-06-11 | 135.84 |
| 2018-06-08 | 133.79 |
| 2018-06-07 | 138.18 |
| 2018-06-06 | 136.49 |
| 2018-06-05 | 134.25 |
| 2018-06-04 | 131.73 |
| 2018-06-01 | 130.05 |
| 2018-05-31 | 130.33 |
| 2018-05-30 | 121.93 |
| 2018-05-29 | 123.89 |
| 2018-05-28 | 126.41 |
| 2018-05-25 | 122.49 |
| 2018-05-24 | 121.93 |
| 2018-05-23 | 119.70 |
| 2018-05-21 | 122.49 |
| 2018-05-18 | 120.82 |
| 2018-05-17 | 124.45 |
| 2018-05-16 | 127.81 |
| 2018-05-15 | 129.77 |
| 2018-05-14 | 134.53 |
| 2018-05-11 | 137.05 |
| 2018-05-10 | 131.17 |
| 2018-05-09 | 128.65 |
| 2018-05-08 | 130.05 |
| 2018-05-07 | 128.65 |
| 2018-05-04 | 128.09 |
| 2018-05-03 | 126.13 |
| 2018-05-02 | 126.13 |
| 2018-04-30 | 123.89 |
| 2018-04-27 | 123.33 |
| 2018-04-26 | 116.90 |
| 2018-04-25 | 112.70 |
| 2018-04-24 | 116.90 |
| 2018-04-23 | 113.26 |
| 2018-04-20 | 114.38 |
| 2018-04-19 | 116.90 |
| 2018-04-18 | 116.90 |
| 2018-04-17 | 116.90 |
| 2018-04-16 | 116.90 |
| 2018-04-13 | 121.66 |
| 2018-04-12 | 121.10 |
| 2018-04-11 | 128.37 |
| 2018-04-10 | 120.54 |
| 2018-04-09 | 120.26 |
| 2018-04-06 | 123.33 |
| 2018-04-04 | 121.38 |
| 2018-04-03 | 123.33 |
| 2018-03-29 | 123.61 |
| 2018-03-28 | 118.02 |
| 2018-03-27 | 119.98 |
| 2018-03-26 | 118.02 |
| 2018-03-23 | 113.54 |
| 2018-03-22 | 119.14 |
| 2018-03-21 | 116.06 |
| 2018-03-20 | 116.90 |
| 2018-03-19 | 119.14 |
| 2018-03-16 | 114.94 |
| 2018-03-15 | 117.18 |
| 2018-03-14 | 114.10 |
| 2018-03-13 | 119.70 |
| 2018-03-12 | 120.82 |
| 2018-03-09 | 118.30 |
| 2018-03-08 | 118.02 |
| 2018-03-07 | 119.98 |
| 2018-03-06 | 119.42 |
| 2018-03-05 | 121.10 |
| 2018-03-02 | 121.10 |
| 2018-03-01 | 123.05 |
| 2018-02-28 | 121.10 |
| 2018-02-27 | 118.30 |
| 2018-02-26 | 120.82 |
| 2018-02-23 | 121.10 |
| 2018-02-22 | 122.77 |
| 2018-02-21 | 121.93 |
| 2018-02-20 | 121.10 |
| 2018-02-15 | 116.90 |
| 2018-02-14 | 116.06 |
| 2018-02-13 | 116.34 |
| 2018-02-12 | 114.94 |
| 2018-02-09 | 116.06 |
| 2018-02-08 | 119.14 |
| 2018-02-07 | 119.14 |
| 2018-02-06 | 119.70 |
| 2018-02-05 | 123.61 |
| 2018-02-02 | 128.09 |
| 2018-02-01 | 130.89 |
| 2018-01-31 | 130.05 |
| 2018-01-30 | 127.53 |
| 2018-01-29 | 129.49 |
| 2018-01-26 | 125.85 |
| 2018-01-25 | 127.53 |
| 2018-01-24 | 130.33 |
| 2018-01-23 | 129.49 |
| 2018-01-22 | 132.29 |
| 2018-01-19 | 126.69 |
| 2018-01-18 | 126.97 |
| 2018-01-17 | 127.81 |
| 2018-01-16 | 127.81 |
| 2018-01-15 | 126.13 |
| 2018-01-12 | 126.97 |
| 2018-01-11 | 126.69 |
| 2018-01-10 | 126.41 |
| 2018-01-09 | 125.29 |
| 2018-01-08 | 126.13 |
| 2018-01-05 | 122.77 |
| 2018-01-04 | 121.93 |
| 2018-01-03 | 122.21 |
| 2018-01-02 | 124.17 |
| 2017-12-29 | 121.93 |
| 2017-12-28 | 121.93 |
| 2017-12-27 | 120.54 |
| 2017-12-22 | 120.54 |
| 2017-12-21 | 116.06 |
| 2017-12-20 | 116.34 |
| 2017-12-19 | 120.82 |
| 2017-12-18 | 117.18 |
| 2017-12-15 | 115.50 |
| 2017-12-14 | 115.50 |
| 2017-12-13 | 115.50 |
| 2017-12-12 | 109.90 |
| 2017-12-11 | 112.70 |
| 2017-12-08 | 106.82 |
| 2017-12-07 | 107.66 |
| 2017-12-06 | 108.50 |
| 2017-12-05 | 115.78 |
| 2017-12-04 | 116.34 |
| 2017-12-01 | 113.82 |
| 2017-11-30 | 110.74 |
| 2017-11-29 | 117.18 |
| 2017-11-28 | 115.78 |
| 2017-11-27 | 118.86 |
| 2017-11-24 | 120.82 |
| 2017-11-23 | 116.90 |
| 2017-11-22 | 117.74 |
| 2017-11-21 | 111.86 |
| 2017-11-20 | 117.18 |
| 2017-11-17 | 120.26 |
| 2017-11-16 | 120.82 |
| 2017-11-15 | 122.21 |
| 2017-11-14 | 125.01 |
| 2017-11-13 | 124.73 |
| 2017-11-10 | 126.69 |
| 2017-11-09 | 126.41 |
| 2017-11-08 | 125.29 |
| 2017-11-07 | 125.29 |
| 2017-11-06 | 125.29 |
| 2017-11-03 | 124.73 |
| 2017-11-02 | 125.57 |
| 2017-11-01 | 126.97 |
| 2017-10-31 | 123.33 |
| 2017-10-30 | 126.97 |
| 2017-10-27 | 128.93 |
| 2017-10-26 | 126.97 |
| 2017-10-25 | 132.29 |
| 2017-10-24 | 127.53 |
| 2017-10-23 | 125.85 |
| 2017-10-20 | 127.81 |
| 2017-10-19 | 125.85 |
| 2017-10-18 | 126.69 |
| 2017-10-17 | 126.13 |
| 2017-10-16 | 127.53 |
| 2017-10-13 | 126.41 |
| 2017-10-12 | 126.13 |
| 2017-10-11 | 123.05 |
| 2017-10-10 | 122.21 |
| 2017-10-09 | 121.10 |
| 2017-10-06 | 113.82 |
| 2017-10-04 | 111.02 |
| 2017-10-03 | 113.54 |
| 2017-09-29 | 112.14 |
| 2017-09-28 | 109.90 |
| 2017-09-27 | 112.70 |
| 2017-09-26 | 112.42 |
| 2017-09-25 | 109.90 |
| 2017-09-22 | 111.30 |
| 2017-09-21 | 113.54 |
| 2017-09-20 | 111.58 |
| 2017-09-19 | 113.82 |
| 2017-09-18 | 113.26 |
| 2017-09-15 | 112.70 |
| 2017-09-14 | 111.30 |
| 2017-09-13 | 112.42 |
| 2017-09-12 | 111.30 |
| 2017-09-11 | 112.14 |
| 2017-09-08 | 112.14 |
| 2017-09-07 | 113.26 |
| 2017-09-06 | 112.70 |
| 2017-09-05 | 112.42 |
| 2017-09-04 | 114.10 |
| 2017-09-01 | 114.10 |
| 2017-08-31 | 113.82 |
| 2017-08-30 | 111.58 |
| 2017-08-29 | 111.58 |
| 2017-08-28 | 111.02 |
| 2017-08-25 | 111.30 |
| 2017-08-24 | 110.18 |
| 2017-08-22 | 106.26 |
| 2017-08-21 | 102.34 |
| 2017-08-18 | 104.58 |
| 2017-08-17 | 99.55 |
| 2017-08-16 | 100.39 |
| 2017-08-15 | 99.27 |
| 2017-08-14 | 98.99 |
| 2017-08-11 | 96.47 |
| 2017-08-10 | 96.47 |
| 2017-08-09 | 98.15 |
| 2017-08-08 | 98.71 |
| 2017-08-07 | 98.15 |
| 2017-08-04 | 95.35 |
| 2017-08-03 | 95.35 |
| 2017-08-02 | 95.07 |
| 2017-08-01 | 96.19 |
| 2017-07-31 | 95.35 |
| 2017-07-28 | 95.35 |
| 2017-07-27 | 97.87 |
| 2017-07-26 | 97.87 |
| 2017-07-25 | 98.99 |
| 2017-07-24 | 100.39 |
| 2017-07-21 | 97.59 |
| 2017-07-20 | 96.75 |
| 2017-07-19 | 97.03 |
| 2017-07-18 | 94.23 |
| 2017-07-17 | 94.79 |
| 2017-07-14 | 97.87 |
| 2017-07-13 | 97.87 |
| 2017-07-12 | 95.91 |
| 2017-07-11 | 97.03 |
| 2017-07-10 | 96.47 |
| 2017-07-07 | 97.31 |
| 2017-07-06 | 98.43 |
| 2017-07-05 | 97.59 |
| 2017-07-04 | 98.15 |
| 2017-07-03 | 99.27 |
| 2017-06-30 | 98.99 |
| 2017-06-29 | 98.99 |
| 2017-06-28 | 98.99 |
| 2017-06-27 | 97.87 |
| 2017-06-26 | 98.71 |
| 2017-06-23 | 96.47 |
| 2017-06-22 | 97.31 |
| 2017-06-21 | 98.71 |
| 2017-06-20 | 99.83 |
| 2017-06-19 | 99.83 |
| 2017-06-16 | 99.27 |
| 2017-06-15 | 99.27 |
| 2017-06-14 | 100.39 |
| 2017-06-13 | 101.78 |
| 2017-06-12 | 102.62 |
| 2017-06-09 | 102.06 |
| 2017-06-08 | 104.58 |
| 2017-06-07 | 102.06 |
| 2017-06-06 | 100.11 |
| 2017-06-05 | 102.34 |
| 2017-06-02 | 103.18 |
| 2017-06-01 | 99.83 |
| 2017-05-31 | 101.52 |
| 2017-05-29 | 99.90 |
| 2017-05-26 | 100.98 |
| 2017-05-25 | 101.52 |
| 2017-05-24 | 102.06 |
| 2017-05-23 | 101.52 |
| 2017-05-22 | 101.25 |
| 2017-05-19 | 100.98 |
| 2017-05-18 | 99.09 |
| 2017-05-17 | 95.30 |
| 2017-05-16 | 93.68 |
| 2017-05-15 | 92.87 |
| 2017-05-12 | 92.33 |
| 2017-05-11 | 92.60 |
| 2017-05-10 | 92.87 |
| 2017-05-09 | 92.60 |
| 2017-05-08 | 93.14 |
| 2017-05-05 | 92.87 |
| 2017-05-04 | 97.20 |
| 2017-05-02 | 96.92 |
| 2017-04-28 | 91.79 |
| 2017-04-27 | 92.60 |
| 2017-04-26 | 89.62 |
| 2017-04-25 | 91.79 |
| 2017-04-24 | 87.19 |
| 2017-04-21 | 91.51 |
| 2017-04-20 | 90.97 |
| 2017-04-19 | 92.06 |
| 2017-04-18 | 93.95 |
| 2017-04-13 | 101.25 |
| 2017-04-12 | 98.55 |
| 2017-04-11 | 96.38 |
| 2017-04-10 | 96.38 |
| 2017-04-07 | 94.22 |
| 2017-04-06 | 91.79 |
| 2017-04-05 | 93.14 |
| 2017-04-03 | 94.22 |
| 2017-03-31 | 90.43 |
| 2017-03-30 | 90.16 |
| 2017-03-29 | 88.81 |
| 2017-03-28 | 88.00 |
| 2017-03-27 | 88.54 |
| 2017-03-24 | 91.24 |
| 2017-03-23 | 92.06 |
| 2017-03-22 | 89.35 |
| 2017-03-21 | 95.30 |
| 2017-03-20 | 98.55 |
| 2017-03-17 | 107.74 |
| 2017-03-16 | 112.88 |
| 2017-03-15 | 108.29 |
| 2017-03-14 | 103.96 |
| 2017-03-13 | 105.04 |
| 2017-03-10 | 100.17 |
| 2017-03-09 | 100.98 |
| 2017-03-08 | 104.23 |
| 2017-03-07 | 97.47 |
| 2017-03-06 | 96.38 |
| 2017-03-03 | 97.20 |
| 2017-03-02 | 98.28 |
| 2017-03-01 | 95.84 |
| 2017-02-28 | 93.95 |
| 2017-02-27 | 94.76 |
| 2017-02-24 | 93.68 |
| 2017-02-23 | 99.63 |
| 2017-02-22 | 102.33 |
| 2017-02-21 | 99.36 |
| 2017-02-20 | 97.20 |
| 2017-02-17 | 94.76 |
| 2017-02-16 | 94.76 |
| 2017-02-15 | 94.49 |
| 2017-02-14 | 95.84 |
| 2017-02-13 | 91.79 |
| 2017-02-10 | 89.62 |
| 2017-02-09 | 88.27 |
| 2017-02-08 | 90.70 |
| 2017-02-07 | 91.79 |
| 2017-02-06 | 93.41 |
| 2017-02-03 | 90.16 |
| 2017-02-02 | 88.00 |
| 2017-02-01 | 88.27 |
| 2017-01-27 | 92.06 |
| 2017-01-26 | 93.41 |
| 2017-01-25 | 94.22 |
| 2017-01-24 | 97.20 |
| 2017-01-23 | 91.79 |
| 2017-01-20 | 87.46 |
| 2017-01-19 | 84.21 |
| 2017-01-18 | 85.83 |
| 2017-01-17 | 80.15 |
| 2017-01-16 | 78.80 |
| 2017-01-13 | 79.88 |
| 2017-01-12 | 81.24 |
| 2017-01-11 | 80.97 |
| 2017-01-10 | 87.73 |
| 2017-01-09 | 85.02 |
| 2017-01-06 | 88.27 |
| 2017-01-05 | 86.38 |
| 2017-01-04 | 81.78 |
| 2017-01-03 | 83.13 |
| 2016-12-30 | 79.34 |
| 2016-12-29 | 80.97 |
| 2016-12-28 | 75.83 |
| 2016-12-23 | 79.88 |
| 2016-12-22 | 82.86 |
| 2016-12-21 | 82.86 |
| 2016-12-20 | 81.51 |
| 2016-12-19 | 82.86 |
| 2016-12-16 | 86.10 |
| 2016-12-15 | 86.10 |
| 2016-12-14 | 86.65 |
| 2016-12-13 | 83.94 |
| 2016-12-12 | 86.65 |
| 2016-12-09 | 91.79 |
| 2016-12-08 | 95.57 |
| 2016-12-07 | 93.14 |
| 2016-12-06 | 95.03 |
| 2016-12-05 | 92.33 |
| 2016-12-02 | 97.20 |
| 2016-12-01 | 100.98 |
| 2016-11-30 | 101.52 |
| 2016-11-29 | 104.77 |
| 2016-11-28 | 100.17 |
| 2016-11-25 | 103.42 |
| 2016-11-24 | 100.98 |
| 2016-11-23 | 101.25 |
| 2016-11-22 | 102.88 |
| 2016-11-21 | 102.61 |
| 2016-11-18 | 104.50 |
| 2016-11-17 | 106.39 |
| 2016-11-16 | 103.15 |
| 2016-11-15 | 105.85 |
| 2016-11-14 | 106.39 |
| 2016-11-11 | 106.12 |
| 2016-11-10 | 111.53 |
| 2016-11-09 | 110.45 |
| 2016-11-08 | 113.70 |
| 2016-11-07 | 108.29 |
| 2016-11-04 | 100.98 |
| 2016-11-03 | 102.88 |
| 2016-11-02 | 104.50 |
| 2016-11-01 | 108.02 |
| 2016-10-31 | 110.72 |
| 2016-10-28 | 108.83 |
| 2016-10-27 | 113.43 |
| 2016-10-26 | 115.05 |
| 2016-10-25 | 115.05 |
| 2016-10-24 | 115.32 |
| 2016-10-20 | 117.75 |
| 2016-10-19 | 113.16 |
| 2016-10-18 | 117.75 |
| 2016-10-17 | 110.99 |
| 2016-10-14 | 115.86 |
| 2016-10-13 | 115.05 |
| 2016-10-12 | 121.00 |
| 2016-10-11 | 123.43 |
| 2016-10-07 | 124.52 |
| 2016-10-06 | 124.52 |
| 2016-10-05 | 123.70 |
| 2016-10-04 | 121.81 |
| 2016-10-03 | 126.68 |
| 2016-09-30 | 120.19 |
| 2016-09-29 | 125.06 |
| 2016-09-28 | 120.46 |
| 2016-09-27 | 124.25 |
| 2016-09-26 | 121.54 |
| 2016-09-23 | 118.84 |
| 2016-09-22 | 122.35 |
| 2016-09-21 | 114.51 |
| 2016-09-20 | 115.59 |
| 2016-09-19 | 112.07 |
| 2016-09-15 | 113.43 |
| 2016-09-14 | 116.13 |
| 2016-09-13 | 110.72 |
| 2016-09-12 | 112.61 |
| 2016-09-09 | 117.75 |
| 2016-09-08 | 119.38 |
| 2016-09-07 | 121.27 |
| 2016-09-06 | 121.27 |
| 2016-09-05 | 117.21 |
| 2016-09-02 | 118.57 |
| 2016-09-01 | 120.46 |
| 2016-08-31 | 121.81 |
| 2016-08-30 | 124.52 |
| 2016-08-29 | 124.52 |
| 2016-08-26 | 119.65 |
| 2016-08-25 | 121.00 |
| 2016-08-24 | 122.35 |
| 2016-08-23 | 114.51 |
| 2016-08-22 | 113.97 |
| 2016-08-19 | 121.27 |
| 2016-08-18 | 118.84 |
| 2016-08-17 | 108.83 |
| 2016-08-16 | 112.07 |
| 2016-08-15 | 116.13 |
| 2016-08-12 | 109.91 |
| 2016-08-11 | 107.20 |
| 2016-08-10 | 103.96 |
| 2016-08-09 | 103.69 |
| 2016-08-08 | 104.23 |
| 2016-08-05 | 106.12 |
| 2016-08-04 | 105.58 |
| 2016-08-03 | 102.33 |
| 2016-08-01 | 99.36 |
| 2016-07-29 | 97.74 |
| 2016-07-28 | 102.33 |
| 2016-07-27 | 94.49 |
| 2016-07-26 | 93.95 |
| 2016-07-25 | 92.87 |
| 2016-07-22 | 88.00 |
| 2016-07-21 | 88.00 |
| 2016-07-20 | 89.35 |
| 2016-07-19 | 88.27 |
| 2016-07-18 | 88.81 |
| 2016-07-15 | 89.62 |
| 2016-07-14 | 89.35 |
| 2016-07-13 | 88.54 |
| 2016-07-12 | 88.00 |
| 2016-07-11 | 88.00 |
| 2016-07-08 | 87.46 |
| 2016-07-07 | 91.24 |
| 2016-07-06 | 84.21 |
| 2016-07-05 | 84.21 |
| 2016-07-04 | 88.54 |
| 2016-06-30 | 90.70 |
| 2016-06-29 | 87.73 |
| 2016-06-28 | 85.29 |
| 2016-06-27 | 92.60 |
| 2016-06-24 | 98.01 |
| 2016-06-23 | 103.42 |
| 2016-06-22 | 104.77 |
| 2016-06-21 | 101.52 |
| 2016-06-20 | 104.23 |
| 2016-06-17 | 106.66 |
| 2016-06-16 | 95.30 |
| 2016-06-15 | 96.38 |
| 2016-06-14 | 96.11 |
| 2016-06-13 | 92.60 |
| 2016-06-10 | 92.33 |
| 2016-06-08 | 92.87 |
| 2016-06-07 | 95.57 |
| 2016-06-06 | 98.28 |
| 2016-06-03 | 91.51 |
| 2016-06-02 | 86.38 |
| 2016-06-01 | 85.29 |
| 2016-05-31 | 80.42 |
| 2016-05-30 | 76.91 |
| 2016-05-27 | 77.45 |
| 2016-05-26 | 75.83 |
| 2016-05-25 | 78.53 |
| 2016-05-24 | 79.61 |
| 2016-05-23 | 75.28 |
| 2016-05-20 | 76.51 |
| 2016-05-19 | 74.72 |
| 2016-05-18 | 73.71 |
| 2016-05-17 | 78.29 |
| 2016-05-16 | 77.27 |
| 2016-05-13 | 77.53 |
| 2016-05-12 | 77.78 |
| 2016-05-11 | 74.72 |
| 2016-05-10 | 73.45 |
| 2016-05-09 | 77.53 |
| 2016-05-06 | 75.74 |
| 2016-05-05 | 74.98 |
| 2016-05-04 | 73.96 |
| 2016-05-03 | 73.96 |
| 2016-04-29 | 75.74 |
| 2016-04-28 | 72.43 |
| 2016-04-27 | 74.98 |
| 2016-04-26 | 77.27 |
| 2016-04-25 | 74.72 |
| 2016-04-22 | 74.72 |
| 2016-04-21 | 77.27 |
| 2016-04-20 | 78.29 |
| 2016-04-19 | 79.05 |
| 2016-04-18 | 78.29 |
| 2016-04-15 | 78.04 |
| 2016-04-14 | 78.54 |
| 2016-04-13 | 79.82 |
| 2016-04-12 | 83.89 |
| 2016-04-11 | 83.38 |
| 2016-04-08 | 82.87 |
| 2016-04-07 | 80.33 |
| 2016-04-06 | 78.54 |
| 2016-04-05 | 79.31 |
| 2016-04-01 | 74.21 |
| 2016-03-31 | 72.43 |
| 2016-03-30 | 69.12 |
| 2016-03-29 | 66.06 |
| 2016-03-24 | 67.85 |
| 2016-03-23 | 67.34 |
| 2016-03-22 | 67.85 |
| 2016-03-21 | 71.92 |
| 2016-03-18 | 72.69 |
| 2016-03-17 | 72.43 |
| 2016-03-16 | 70.90 |
| 2016-03-15 | 69.88 |
| 2016-03-14 | 71.16 |
| 2016-03-11 | 64.79 |
| 2016-03-10 | 62.50 |
| 2016-03-09 | 63.01 |
| 2016-03-08 | 63.52 |
| 2016-03-07 | 64.28 |
| 2016-03-04 | 64.28 |
| 2016-03-03 | 63.26 |
| 2016-03-02 | 58.17 |
| 2016-03-01 | 50.78 |
| 2016-02-29 | 48.49 |
| 2016-02-26 | 49.00 |
| 2016-02-25 | 45.94 |
| 2016-02-24 | 49.76 |
| 2016-02-23 | 53.33 |
| 2016-02-22 | 54.60 |
| 2016-02-19 | 53.58 |
| 2016-02-18 | 54.09 |
| 2016-02-17 | 50.02 |
| 2016-02-16 | 50.02 |
| 2016-02-15 | 47.47 |
| 2016-02-12 | 47.47 |
| 2016-02-11 | 46.71 |
| 2016-02-05 | 49.76 |
| 2016-02-04 | 46.45 |
| 2016-02-03 | 44.16 |
| 2016-02-02 | 49.76 |
| 2016-02-01 | 50.53 |
| 2016-01-29 | 56.90 |
| 2016-01-28 | 51.04 |
| 2016-01-27 | 49.51 |
| 2016-01-26 | 48.74 |
| 2016-01-25 | 55.11 |
| 2016-01-22 | 55.37 |
| 2016-01-21 | 50.27 |
| 2016-01-20 | 53.33 |
| 2016-01-19 | 55.37 |
| 2016-01-18 | 51.04 |
| 2016-01-15 | 51.80 |
| 2016-01-14 | 54.86 |
| 2016-01-13 | 55.37 |
| 2016-01-12 | 54.60 |
| 2016-01-11 | 49.51 |
| 2016-01-08 | 59.70 |
| 2016-01-07 | 63.52 |
| 2016-01-06 | 69.88 |
| 2016-01-05 | 68.87 |
| 2016-01-04 | 65.30 |
| 2015-12-31 | 74.47 |
| 2015-12-30 | 73.71 |
| 2015-12-29 | 77.27 |
| 2015-12-28 | 78.54 |
| 2015-12-24 | 73.20 |
| 2015-12-23 | 73.96 |
| 2015-12-22 | 73.20 |
| 2015-12-21 | 70.39 |
| 2015-12-18 | 66.83 |
| 2015-12-17 | 66.83 |
| 2015-12-16 | 68.10 |
| 2015-12-15 | 63.26 |
| 2015-12-14 | 60.46 |
| 2015-12-11 | 59.44 |
| 2015-12-10 | 61.73 |
| 2015-12-09 | 56.39 |
| 2015-12-08 | 54.09 |
| 2015-12-07 | 57.91 |
| 2015-12-04 | 60.97 |
| 2015-12-03 | 62.24 |
| 2015-12-02 | 63.52 |
| 2015-12-01 | 63.52 |
| 2015-11-30 | 63.52 |
| 2015-11-27 | 63.52 |
| 2015-11-26 | 65.05 |
| 2015-11-25 | 67.85 |
| 2015-11-24 | 68.10 |
| 2015-11-23 | 67.85 |
| 2015-11-20 | 57.91 |
| 2015-11-19 | 56.64 |
| 2015-11-18 | 53.07 |
| 2015-11-17 | 50.78 |
| 2015-11-16 | 54.86 |
| 2015-11-13 | 54.86 |
| 2015-11-12 | 59.19 |
| 2015-11-11 | 60.72 |
| 2015-11-10 | 61.48 |
| 2015-11-09 | 63.26 |
| 2015-11-06 | 63.77 |
| 2015-11-05 | 65.30 |
| 2015-11-04 | 65.05 |
| 2015-11-03 | 54.60 |
| 2015-11-02 | 53.84 |
| 2015-10-30 | 52.57 |
| 2015-10-29 | 57.40 |
| 2015-10-28 | 53.84 |
| 2015-10-27 | 52.57 |
| 2015-10-26 | 51.80 |
| 2015-10-23 | 51.80 |
| 2015-10-22 | 52.31 |
| 2015-10-20 | 52.06 |
| 2015-10-19 | 51.04 |
| 2015-10-16 | 44.67 |
| 2015-10-15 | 46.45 |
| 2015-10-14 | 42.89 |
| 2015-10-13 | 44.67 |
| 2015-10-12 | 44.92 |
| 2015-10-09 | 42.38 |
| 2015-10-08 | 38.30 |
| 2015-10-07 | 37.28 |
| 2015-10-06 | 34.23 |
| 2015-10-05 | 34.99 |
| 2015-10-02 | 33.97 |
| 2015-09-30 | 28.62 |
| 2015-09-29 | 28.37 |
| 2015-09-25 | 30.15 |
| 2015-09-24 | 30.66 |
| 2015-09-23 | 30.41 |
| 2015-09-22 | 34.23 |
| 2015-09-21 | 32.95 |
| 2015-09-18 | 33.21 |
| 2015-09-17 | 31.17 |
| 2015-09-16 | 32.95 |
| 2015-09-15 | 29.64 |
| 2015-09-14 | 30.92 |
| 2015-09-11 | 34.99 |
| 2015-09-10 | 34.74 |
| 2015-09-09 | 37.03 |
| 2015-09-08 | 28.62 |
| 2015-09-07 | 27.10 |
| 2015-09-04 | 23.02 |
| 2015-09-02 | 19.45 |
| 2015-09-01 | 24.29 |
| 2015-08-31 | 28.88 |
| 2015-08-28 | 29.13 |
| 2015-08-27 | 24.55 |
| 2015-08-26 | 20.22 |
| 2015-08-25 | 16.65 |
| 2015-08-24 | 17.93 |
| 2015-08-21 | 29.64 |
| 2015-08-20 | 34.48 |
| 2015-08-19 | 34.23 |
| 2015-08-18 | 36.26 |
| 2015-08-17 | 34.48 |
| 2015-08-14 | 35.75 |
| 2015-08-13 | 35.25 |
| 2015-08-12 | 37.54 |
| 2015-08-11 | 40.34 |
| 2015-08-10 | 41.87 |
| 2015-08-07 | 39.07 |
| 2015-08-06 | 35.75 |
| 2015-08-05 | 36.52 |
| 2015-08-04 | 39.07 |
| 2015-08-03 | 40.85 |
| 2015-07-31 | 45.43 |
| 2015-07-30 | 46.71 |
| 2015-07-29 | 47.73 |
| 2015-07-28 | 44.41 |
| 2015-07-27 | 42.12 |
| 2015-07-24 | 53.84 |
| 2015-07-23 | 56.39 |
| 2015-07-22 | 55.37 |
| 2015-07-21 | 57.15 |
| 2015-07-20 | 50.02 |
| 2015-07-17 | 51.29 |
| 2015-07-16 | 45.18 |
| 2015-07-15 | 42.12 |
| 2015-07-14 | 52.57 |
| 2015-07-13 | 54.09 |
| 2015-07-10 | 46.96 |
| 2015-07-09 | 36.77 |
| 2015-07-08 | 25.06 |
| 2015-07-07 | 33.97 |
| 2015-07-06 | 42.63 |
| 2015-07-03 | 53.58 |
| 2015-07-02 | 50.53 |
| 2015-06-30 | 57.40 |
| 2015-06-29 | 55.62 |
| 2015-06-26 | 58.68 |
| 2015-06-25 | 66.57 |
| 2015-06-24 | 67.08 |
| 2015-06-23 | 67.85 |
| 2015-06-22 | 64.03 |
| 2015-06-19 | 70.90 |
| 2015-06-18 | 67.85 |
| 2015-06-17 | 67.08 |
| 2015-06-16 | 66.32 |
| 2015-06-15 | 69.63 |
| 2015-06-12 | 63.01 |
| 2015-06-11 | 58.93 |
| 2015-06-10 | 60.21 |
| 2015-06-09 | 62.50 |
| 2015-06-08 | 68.36 |
| 2015-06-05 | 66.32 |
| 2015-06-04 | 67.85 |
| 2015-06-03 | 70.90 |
| 2015-06-02 | 72.18 |
| 2015-06-01 | 79.05 |
| 2015-05-29 | 73.96 |
| 2015-05-28 | 72.94 |
| 2015-05-27 | 76.76 |
| 2015-05-26 | 77.53 |
| 2015-05-22 | 74.21 |
| 2015-05-21 | 76.51 |
| 2015-05-20 | 81.33 |
| 2015-05-19 | 74.96 |
| 2015-05-18 | 71.66 |
| 2015-05-15 | 70.95 |
| 2015-05-14 | 72.37 |
| 2015-05-13 | 73.78 |
| 2015-05-12 | 75.43 |
| 2015-05-11 | 74.49 |
| 2015-05-08 | 70.01 |
| 2015-05-07 | 61.52 |
| 2015-05-06 | 69.54 |
| 2015-05-05 | 71.66 |
| 2015-05-04 | 76.38 |
| 2015-04-30 | 74.73 |
| 2015-04-29 | 78.73 |
| 2015-04-28 | 83.45 |
| 2015-04-27 | 84.16 |
| 2015-04-24 | 82.98 |
| 2015-04-23 | 83.21 |
| 2015-04-22 | 84.16 |
| 2015-04-21 | 76.14 |
| 2015-04-20 | 74.96 |
| 2015-04-17 | 88.17 |
| 2015-04-16 | 87.46 |
| 2015-04-15 | 84.39 |
| 2015-04-14 | 90.76 |
| 2015-04-13 | 90.29 |
| 2015-04-10 | 80.86 |
| 2015-04-09 | 76.61 |
| 2015-04-08 | 73.55 |
| 2015-04-02 | 51.62 |
| 2015-04-01 | 45.02 |
| 2015-03-31 | 42.89 |
| 2015-03-30 | 43.13 |
| 2015-03-27 | 30.40 |
| 2015-03-26 | 33.23 |
| 2015-03-25 | 34.17 |
| 2015-03-24 | 30.40 |
| 2015-03-23 | 34.17 |
| 2015-03-20 | 33.23 |
| 2015-03-19 | 32.05 |
| 2015-03-18 | 32.05 |
| 2015-03-17 | 29.45 |
| 2015-03-16 | 28.98 |
| 2015-03-13 | 27.57 |
| 2015-03-12 | 25.21 |
| 2015-03-11 | 22.61 |
| 2015-03-10 | 23.32 |
| 2015-03-09 | 24.74 |
| 2015-03-06 | 25.44 |
| 2015-03-05 | 28.04 |
| 2015-03-04 | 30.16 |
| 2015-03-03 | 31.34 |
| 2015-03-02 | 32.52 |
| 2015-02-27 | 35.82 |
| 2015-02-26 | 29.69 |
| 2015-02-25 | 29.22 |
| 2015-02-24 | 28.98 |
| 2015-02-23 | 31.81 |
| 2015-02-18 | 32.28 |
| 2015-02-17 | 32.99 |
| 2015-02-16 | 35.58 |
| 2015-02-13 | 36.06 |
| 2015-02-12 | 34.17 |
| 2015-02-11 | 31.81 |
| 2015-02-10 | 35.35 |
| 2015-02-09 | 38.41 |
| 2015-02-06 | 45.72 |
| 2015-02-05 | 43.60 |
| 2015-02-04 | 42.19 |
| 2015-02-03 | 42.19 |
| 2015-02-02 | 39.12 |
| 2015-01-30 | 41.95 |
| 2015-01-29 | 42.66 |
| 2015-01-28 | 40.30 |
| 2015-01-27 | 33.70 |
| 2015-01-26 | 34.17 |
| 2015-01-23 | 34.88 |
| 2015-01-22 | 33.70 |
| 2015-01-21 | 36.06 |
| 2015-01-20 | 35.58 |
| 2015-01-19 | 30.87 |
| 2015-01-16 | 35.82 |
| 2015-01-15 | 36.53 |
| 2015-01-14 | 35.58 |
| 2015-01-13 | 35.11 |
| 2015-01-12 | 35.11 |
| 2015-01-09 | 39.12 |
| 2015-01-08 | 38.18 |
| 2015-01-07 | 37.23 |
| 2015-01-06 | 31.81 |
| 2015-01-05 | 26.86 |
| 2015-01-02 | 23.32 |
| 2014-12-31 | 21.91 |
| 2014-12-30 | 20.26 |
| 2014-12-29 | 24.27 |
| 2014-12-24 | 22.38 |
| 2014-12-23 | 23.32 |
| 2014-12-22 | 23.79 |
| 2014-12-19 | 25.21 |
| 2014-12-18 | 26.86 |
| 2014-12-17 | 21.44 |
| 2014-12-16 | 25.44 |
| 2014-12-15 | 28.04 |
| 2014-12-12 | 26.62 |
| 2014-12-11 | 22.38 |
| 2014-12-10 | 19.08 |
| 2014-12-09 | 15.07 |
| 2014-12-08 | 19.55 |
| 2014-12-05 | 21.20 |
| 2014-12-04 | 16.72 |
| 2014-12-03 | 17.43 |
| 2014-12-02 | 23.56 |
| 2014-12-01 | 25.21 |
| 2014-11-28 | 26.15 |
| 2014-11-27 | 27.80 |
| 2014-11-26 | 28.75 |
| 2014-11-25 | 32.75 |
| 2014-11-24 | 34.88 |
| 2014-11-21 | 34.40 |
| 2014-11-20 | 32.75 |
| 2014-11-19 | 34.17 |
| 2014-11-18 | 33.93 |
| 2014-11-17 | 35.58 |
| 2014-11-14 | 38.18 |
| 2014-11-13 | 41.95 |
| 2014-11-12 | 40.30 |
| 2014-11-11 | 38.88 |
| 2014-11-10 | 36.29 |
| 2014-11-07 | 25.68 |
| 2014-11-06 | 24.50 |
| 2014-11-05 | 21.44 |
| 2014-11-04 | 21.44 |
| 2014-11-03 | 20.26 |
| 2014-10-31 | 16.96 |
| 2014-10-30 | 13.42 |
| 2014-10-29 | 21.44 |
| 2014-10-28 | 20.49 |
| 2014-10-27 | 20.02 |
| 2014-10-24 | 21.67 |
| 2014-10-23 | 21.91 |
| 2014-10-22 | 24.03 |
| 2014-10-21 | 21.91 |
| 2014-10-20 | 23.79 |
| 2014-10-17 | 23.79 |
| 2014-10-16 | 20.49 |
| 2014-10-15 | 22.85 |
| 2014-10-14 | 21.44 |
| 2014-10-13 | 22.61 |
| 2014-10-10 | 26.15 |
| 2014-10-09 | 29.45 |
| 2014-10-08 | 31.81 |
| 2014-10-07 | 26.39 |
| 2014-10-06 | 27.09 |
| 2014-10-03 | 23.32 |
| 2014-09-30 | 23.09 |
| 2014-09-29 | 24.50 |
| 2014-09-26 | 28.51 |
| 2014-09-25 | 24.74 |
| 2014-09-24 | 21.67 |
| 2014-09-23 | 23.09 |
| 2014-09-22 | 28.04 |
| 2014-09-19 | 34.40 |
| 2014-09-18 | 30.87 |
| 2014-09-17 | 28.04 |
| 2014-09-16 | 26.62 |
| 2014-09-15 | 26.86 |
| 2014-09-12 | 28.04 |
| 2014-09-11 | 24.97 |
| 2014-09-10 | 21.91 |
| 2014-09-08 | 22.38 |
| 2014-09-05 | 22.38 |
| 2014-09-04 | 21.91 |
| 2014-09-03 | 18.37 |
| 2014-09-02 | 16.25 |
| 2014-09-01 | 17.43 |
| 2014-08-29 | 15.54 |
| 2014-08-28 | 16.01 |
| 2014-08-27 | 16.72 |
| 2014-08-26 | 17.66 |
| 2014-08-25 | 17.43 |
| 2014-08-22 | 17.19 |
| 2014-08-21 | 17.43 |
| 2014-08-20 | 16.96 |
| 2014-08-19 | 11.77 |
| 2014-08-18 | 14.60 |
| 2014-08-15 | 16.01 |
| 2014-08-14 | 16.48 |
| 2014-08-13 | 14.83 |
| 2014-08-12 | 11.30 |
| 2014-08-11 | 9.88 |
| 2014-08-08 | 10.35 |
| 2014-08-07 | 10.59 |
| 2014-08-06 | 13.18 |
| 2014-08-05 | 14.13 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 10.59 |
| 2014-07-31 | 10.35 |
| 2014-07-30 | 7.29 |
| 2014-07-29 | 8.70 |
| 2014-07-28 | 8.47 |
| 2014-07-25 | 6.11 |
| 2014-07-24 | 6.11 |
| 2014-07-23 | 4.46 |
| 2014-07-22 | 6.11 |
| 2014-07-21 | 6.82 |
| 2014-07-18 | 7.52 |
| 2014-07-17 | 7.76 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | 8.00 |
| 2014-07-14 | 6.11 |
| 2014-07-11 | 1.16 |
| 2014-07-10 | 1.39 |
| 2014-07-09 | 1.39 |
| 2014-07-08 | 2.34 |
| 2014-07-07 | -1.67 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | 0.69 |
| 2014-07-02 | 0.21 |
| 2014-06-30 | -2.85 |
| 2014-06-27 | -3.56 |
| 2014-06-26 | -5.45 |
| 2014-06-25 | -7.33 |
| 2014-06-24 | -10.63 |
| 2014-06-23 | -8.75 |
| 2014-06-20 | -7.57 |
| 2014-06-19 | -7.10 |
| 2014-06-18 | -8.04 |
| 2014-06-17 | -7.80 |
| 2014-06-16 | -4.74 |
| 2014-06-13 | -5.68 |
| 2014-06-12 | -7.57 |
| 2014-06-11 | -8.98 |
| 2014-06-10 | -9.22 |
| 2014-06-09 | -9.69 |
| 2014-06-06 | -9.93 |
| 2014-06-05 | -11.81 |
| 2014-06-04 | -11.34 |
| 2014-06-03 | -11.81 |
| 2014-05-30 | -12.28 |
| 2014-05-29 | -11.58 |
| 2014-05-28 | -12.28 |
| 2014-05-27 | -11.34 |
| 2014-05-26 | -10.63 |
| 2014-05-23 | -12.75 |
| 2014-05-22 | -12.75 |
| 2014-05-21 | -12.28 |
| 2014-05-20 | -11.81 |
| 2014-05-19 | -12.99 |
| 2014-05-16 | -14.44 |
| 2014-05-15 | -14.44 |
| 2014-05-14 | -14.44 |
| 2014-05-13 | -15.56 |
| 2014-05-12 | -15.56 |
| 2014-05-09 | -15.56 |
| 2014-05-08 | -17.12 |
| 2014-05-07 | -18.24 |
| 2014-05-05 | -17.79 |
| 2014-05-02 | -18.91 |
| 2014-04-30 | -20.92 |
| 2014-04-29 | -21.36 |
| 2014-04-28 | -21.59 |
| 2014-04-25 | -19.13 |
| 2014-04-24 | -19.13 |
| 2014-04-23 | -18.46 |
| 2014-04-22 | -21.36 |
| 2014-04-17 | -21.36 |
| 2014-04-16 | -21.36 |
| 2014-04-15 | -18.46 |
| 2014-04-14 | -17.12 |
| 2014-04-11 | -16.23 |
| 2014-04-10 | -17.79 |
| 2014-04-09 | -22.48 |
| 2014-04-08 | -22.26 |
| 2014-04-07 | -22.48 |
| 2014-04-04 | -21.81 |
| 2014-04-03 | -21.14 |
| 2014-04-02 | -20.92 |
| 2014-04-01 | -22.26 |
| 2014-03-31 | -21.59 |
| 2014-03-28 | -21.36 |
| 2014-03-27 | -22.70 |
| 2014-03-26 | -22.03 |
| 2014-03-25 | -23.60 |
| 2014-03-24 | -22.48 |
| 2014-03-21 | -23.82 |
| 2014-03-20 | -23.82 |
| 2014-03-19 | -22.26 |
| 2014-03-18 | -23.60 |
| 2014-03-17 | -24.27 |
| 2014-03-14 | -24.05 |
| 2014-03-13 | -20.92 |
| 2014-03-12 | -21.59 |
| 2014-03-11 | -20.02 |
| 2014-03-10 | -21.36 |
| 2014-03-07 | -20.92 |
| 2014-03-06 | -20.47 |
| 2014-03-05 | -19.58 |
| 2014-03-04 | -23.15 |
| 2014-03-03 | -23.82 |
| 2014-02-28 | -23.60 |
| 2014-02-27 | -24.72 |
| 2014-02-26 | -24.49 |
| 2014-02-25 | -24.49 |
| 2014-02-24 | -23.82 |
| 2014-02-21 | -22.26 |
| 2014-02-20 | -22.93 |
| 2014-02-19 | -22.26 |
| 2014-02-18 | -22.48 |
| 2014-02-17 | -23.15 |
| 2014-02-14 | -23.60 |
| 2014-02-13 | -22.48 |
| 2014-02-12 | -22.48 |
| 2014-02-11 | -22.70 |
| 2014-02-10 | -22.48 |
| 2014-02-07 | -22.93 |
| 2014-02-06 | -23.15 |
| 2014-02-05 | -22.93 |
| 2014-02-04 | -22.93 |
| 2014-01-30 | -23.15 |
| 2014-01-29 | -23.15 |
| 2014-01-28 | -21.81 |
| 2014-01-27 | -20.47 |
| 2014-01-24 | -20.47 |
| 2014-01-23 | -23.15 |
| 2014-01-22 | -24.05 |
| 2014-01-21 | -25.16 |
| 2014-01-20 | -24.72 |
| 2014-01-17 | -25.16 |
| 2014-01-16 | -25.16 |
| 2014-01-15 | -25.61 |
| 2014-01-14 | -26.28 |
| 2014-01-13 | -24.49 |
| 2014-01-10 | -23.60 |
| 2014-01-09 | -23.15 |
| 2014-01-08 | -22.70 |
| 2014-01-07 | -23.82 |
| 2014-01-06 | -23.82 |
| 2014-01-03 | -21.81 |
| 2014-01-02 | -20.92 |
| 2013-12-31 | -22.03 |
| 2013-12-30 | -22.03 |
| 2013-12-27 | -22.70 |
| 2013-12-24 | -22.26 |
| 2013-12-23 | -24.27 |
| 2013-12-20 | -23.60 |
| 2013-12-19 | -20.02 |
| 2013-12-18 | -20.92 |
| 2013-12-17 | -21.36 |
| 2013-12-16 | -22.26 |
| 2013-12-13 | -20.02 |
| 2013-12-12 | -21.59 |
| 2013-12-11 | -19.13 |
| 2013-12-10 | -18.68 |
| 2013-12-09 | -19.13 |
| 2013-12-06 | -19.58 |
| 2013-12-05 | -19.35 |
| 2013-12-04 | -18.68 |
| 2013-12-03 | -19.13 |
| 2013-12-02 | -18.91 |
| 2013-11-29 | -20.02 |
| 2013-11-28 | -21.36 |
| 2013-11-27 | -21.14 |
| 2013-11-26 | -21.36 |
| 2013-11-25 | -22.03 |
| 2013-11-22 | -21.81 |
| 2013-11-21 | -23.15 |
| 2013-11-20 | -22.03 |
| 2013-11-19 | -21.81 |
| 2013-11-18 | -22.26 |
| 2013-11-15 | -22.03 |
| 2013-11-14 | -22.70 |
| 2013-11-13 | -23.38 |
| 2013-11-12 | -21.81 |
| 2013-11-11 | -22.48 |
| 2013-11-08 | -22.70 |
| 2013-11-07 | -22.03 |
| 2013-11-06 | -23.60 |
| 2013-11-05 | -24.72 |
| 2013-11-04 | -23.82 |
| 2013-11-01 | -25.39 |
| 2013-10-31 | -27.17 |
| 2013-10-30 | -26.73 |
| 2013-10-29 | -28.96 |
| 2013-10-28 | -28.96 |
| 2013-10-25 | -27.40 |
| 2013-10-24 | -27.84 |
| 2013-10-23 | -28.29 |
| 2013-10-22 | -28.51 |
| 2013-10-21 | -28.07 |
| 2013-10-18 | -27.40 |
| 2013-10-17 | -27.84 |
| 2013-10-16 | -27.84 |
| 2013-10-15 | -26.73 |
| 2013-10-11 | -26.50 |
| 2013-10-10 | -26.73 |
| 2013-10-09 | -28.96 |
| 2013-10-08 | -31.19 |
| 2013-10-07 | -33.87 |
| 2013-10-04 | -33.65 |
| 2013-10-03 | -33.20 |
| 2013-10-02 | -34.10 |
| 2013-09-30 | -34.10 |
| 2013-09-27 | -35.22 |
| 2013-09-26 | -34.77 |
| 2013-09-25 | -34.77 |
| 2013-09-24 | -34.54 |
| 2013-09-23 | -35.22 |
| 2013-09-19 | -34.77 |
| 2013-09-18 | -34.77 |
| 2013-09-17 | -33.87 |
| 2013-09-16 | -33.87 |
| 2013-09-13 | -33.87 |
| 2013-09-12 | -33.43 |
| 2013-09-11 | -34.99 |
| 2013-09-10 | -34.32 |
| 2013-09-09 | -35.44 |
| 2013-09-06 | -35.22 |
| 2013-09-05 | -36.11 |
| 2013-09-04 | -35.44 |
| 2013-09-03 | -35.44 |
| 2013-09-02 | -35.66 |
| 2013-08-30 | -36.11 |
| 2013-08-29 | -35.22 |
| 2013-08-28 | -37.90 |
| 2013-08-27 | -36.78 |
| 2013-08-26 | -36.33 |
| 2013-08-23 | -38.12 |
| 2013-08-22 | -38.34 |
| 2013-08-21 | -39.46 |
| 2013-08-20 | -39.46 |
| 2013-08-19 | -39.68 |
| 2013-08-16 | -39.24 |
| 2013-08-15 | -39.46 |
| 2013-08-13 | -39.91 |
| 2013-08-12 | -40.80 |
| 2013-08-09 | -41.92 |
| 2013-08-08 | -41.92 |
| 2013-08-07 | -41.92 |
| 2013-08-06 | -42.14 |
| 2013-08-05 | -41.25 |
| 2013-08-02 | -41.02 |
| 2013-08-01 | -41.47 |
| 2013-07-31 | -41.69 |
| 2013-07-30 | -40.80 |
| 2013-07-29 | -41.25 |
| 2013-07-26 | -39.46 |
| 2013-07-25 | -39.91 |
| 2013-07-24 | -39.68 |
| 2013-07-23 | -38.79 |
| 2013-07-22 | -40.58 |
| 2013-07-19 | -40.58 |
| 2013-07-18 | -40.35 |
| 2013-07-17 | -41.02 |
| 2013-07-16 | -40.58 |
| 2013-07-15 | -41.69 |
| 2013-07-12 | -42.36 |
| 2013-07-11 | -42.36 |
| 2013-07-10 | -42.36 |
| 2013-07-09 | -40.13 |
| 2013-07-08 | -38.34 |
| 2013-07-05 | -37.45 |
| 2013-07-04 | -38.34 |
| 2013-07-03 | -36.56 |
| 2013-07-02 | -34.77 |
| 2013-06-28 | -36.33 |
| 2013-06-27 | -37.00 |
| 2013-06-26 | -36.33 |
| 2013-06-25 | -37.90 |
| 2013-06-24 | -38.57 |
| 2013-06-21 | -35.89 |
| 2013-06-20 | -33.87 |
| 2013-06-19 | -33.87 |
| 2013-06-18 | -33.87 |
| 2013-06-17 | -32.53 |
| 2013-06-14 | -32.76 |
| 2013-06-13 | -33.87 |
| 2013-06-11 | -32.76 |
| 2013-06-10 | -32.98 |
| 2013-06-07 | -33.65 |
| 2013-06-06 | -32.98 |
| 2013-06-05 | -33.43 |
| 2013-06-04 | -33.65 |
| 2013-06-03 | -34.54 |
| 2013-05-31 | -32.53 |
| 2013-05-30 | -32.09 |
| 2013-05-29 | -32.98 |
| 2013-05-28 | -32.53 |
| 2013-05-27 | -31.86 |
| 2013-05-24 | -32.09 |
| 2013-05-23 | -32.98 |
| 2013-05-22 | -32.09 |
| 2013-05-21 | -31.19 |
| 2013-05-20 | -31.42 |
| 2013-05-16 | -30.58 |
| 2013-05-15 | -30.16 |
| 2013-05-14 | -29.95 |
| 2013-05-13 | -29.95 |
| 2013-05-10 | -30.58 |
| 2013-05-09 | -31.01 |
| 2013-05-08 | -32.49 |
| 2013-05-07 | -32.71 |
| 2013-05-06 | -33.34 |
| 2013-05-03 | -33.34 |
| 2013-05-02 | -32.71 |
| 2013-04-30 | -32.28 |
| 2013-04-29 | -32.28 |
| 2013-04-26 | -32.92 |
| 2013-04-25 | -34.19 |
| 2013-04-24 | -35.04 |
| 2013-04-23 | -35.89 |
| 2013-04-22 | -36.32 |
| 2013-04-19 | -37.38 |
| 2013-04-18 | -37.59 |
| 2013-04-17 | -37.38 |
| 2013-04-16 | -37.38 |
| 2013-04-15 | -37.80 |
| 2013-04-12 | -38.65 |
| 2013-04-11 | -38.23 |
| 2013-04-10 | -38.44 |
| 2013-04-09 | -38.65 |
| 2013-04-08 | -37.59 |
| 2013-04-05 | -38.23 |
| 2013-04-03 | -38.23 |
| 2013-04-02 | -38.86 |
| 2013-03-28 | -38.23 |
| 2013-03-27 | -37.59 |
| 2013-03-26 | -37.38 |
| 2013-03-25 | -36.53 |
| 2013-03-22 | -35.89 |
| 2013-03-21 | -35.25 |
| 2013-03-20 | -35.04 |
| 2013-03-19 | -35.47 |
| 2013-03-18 | -35.89 |
| 2013-03-15 | -33.98 |
| 2013-03-14 | -34.62 |
| 2013-03-13 | -34.83 |
| 2013-03-12 | -33.98 |
| 2013-03-11 | -32.71 |
| 2013-03-08 | -31.86 |
| 2013-03-07 | -31.43 |
| 2013-03-06 | -31.86 |
| 2013-03-05 | -32.28 |
| 2013-03-04 | -32.28 |
| 2013-03-01 | -32.71 |
| 2013-02-28 | -32.71 |
| 2013-02-27 | -33.34 |
| 2013-02-26 | -33.98 |
| 2013-02-25 | -32.28 |
| 2013-02-22 | -31.65 |
| 2013-02-21 | -30.58 |
| 2013-02-20 | -29.74 |
| 2013-02-19 | -29.74 |
| 2013-02-18 | -28.89 |
| 2013-02-15 | -29.95 |
| 2013-02-14 | -30.16 |
| 2013-02-08 | -30.37 |
| 2013-02-07 | -31.43 |
| 2013-02-06 | -31.65 |
| 2013-02-05 | -31.43 |
| 2013-02-04 | -30.58 |
| 2013-02-01 | -30.16 |
| 2013-01-31 | -31.01 |
| 2013-01-30 | -30.80 |
| 2013-01-29 | -31.43 |
| 2013-01-28 | -31.86 |
| 2013-01-25 | -31.65 |
| 2013-01-24 | -31.43 |
| 2013-01-23 | -30.80 |
| 2013-01-22 | -31.01 |
| 2013-01-21 | -32.07 |
| 2013-01-18 | -32.28 |
| 2013-01-17 | -33.34 |
| 2013-01-16 | -32.92 |
| 2013-01-15 | -32.28 |
| 2013-01-14 | -32.49 |
| 2013-01-11 | -33.34 |
| 2013-01-10 | -33.13 |
| 2013-01-09 | -32.07 |
| 2013-01-08 | -32.92 |
| 2013-01-07 | -33.98 |
| 2013-01-04 | -34.83 |
| 2013-01-03 | -34.62 |
| 2013-01-02 | -35.89 |
| 2012-12-31 | -36.53 |
| 2012-12-28 | -36.53 |
| 2012-12-27 | -36.74 |
| 2012-12-24 | -37.16 |
| 2012-12-21 | -36.53 |
| 2012-12-20 | -36.53 |
| 2012-12-19 | -36.53 |
| 2012-12-18 | -36.95 |
| 2012-12-17 | -37.59 |
| 2012-12-14 | -36.95 |
| 2012-12-13 | -38.65 |
| 2012-12-12 | -36.74 |
| 2012-12-11 | -38.01 |
| 2012-12-10 | -37.59 |
| 2012-12-07 | -38.86 |
| 2012-12-06 | -39.08 |
| 2012-12-05 | -39.08 |
| 2012-12-04 | -39.92 |
| 2012-12-03 | -39.08 |
| 2012-11-30 | -38.44 |
| 2012-11-29 | -38.65 |
| 2012-11-28 | -39.50 |
| 2012-11-27 | -39.71 |
| 2012-11-26 | -39.29 |
| 2012-11-23 | -39.08 |
| 2012-11-22 | -40.35 |
| 2012-11-21 | -40.14 |
| 2012-11-20 | -39.92 |
| 2012-11-19 | -39.92 |
| 2012-11-16 | -39.71 |
| 2012-11-15 | -39.50 |
| 2012-11-14 | -39.08 |
| 2012-11-13 | -39.08 |
| 2012-11-12 | -38.86 |
| 2012-11-09 | -38.01 |
| 2012-11-08 | -38.44 |
| 2012-11-07 | -37.59 |
| 2012-11-06 | -36.95 |
| 2012-11-05 | -37.16 |
| 2012-11-02 | -37.16 |
| 2012-11-01 | -37.38 |
| 2012-10-31 | -37.59 |
| 2012-10-30 | -38.23 |
| 2012-10-29 | -36.74 |
| 2012-10-26 | -36.32 |
| 2012-10-25 | -36.53 |
| 2012-10-24 | -35.68 |
| 2012-10-22 | -35.25 |
| 2012-10-19 | -35.68 |
| 2012-10-18 | -36.74 |
| 2012-10-17 | -37.38 |
| 2012-10-16 | -38.01 |
| 2012-10-15 | -38.44 |
| 2012-10-12 | -38.44 |
| 2012-10-11 | -38.01 |
| 2012-10-10 | -37.59 |
| 2012-10-09 | -38.23 |
| 2012-10-08 | -38.65 |
| 2012-10-05 | -39.08 |
| 2012-10-04 | -40.14 |
| 2012-10-03 | -40.14 |
| 2012-09-28 | -40.56 |
| 2012-09-27 | -40.77 |
| 2012-09-26 | -41.20 |
| 2012-09-25 | -39.71 |
| 2012-09-24 | -39.50 |
| 2012-09-21 | -38.86 |
| 2012-09-20 | -40.35 |
| 2012-09-19 | -40.77 |
| 2012-09-18 | -40.99 |
| 2012-09-17 | -40.35 |
| 2012-09-14 | -40.99 |
| 2012-09-13 | -41.41 |
| 2012-09-12 | -40.99 |
| 2012-09-11 | -41.20 |
| 2012-09-10 | -40.99 |
| 2012-09-07 | -40.77 |
| 2012-09-06 | -41.84 |
| 2012-09-05 | -42.47 |
| 2012-09-04 | -41.84 |
| 2012-09-03 | -41.20 |
| 2012-08-31 | -41.20 |
| 2012-08-30 | -40.77 |
| 2012-08-29 | -39.92 |
| 2012-08-28 | -39.92 |
| 2012-08-27 | -40.35 |
| 2012-08-24 | -39.29 |
| 2012-08-23 | -38.44 |
| 2012-08-22 | -39.50 |
| 2012-08-21 | -38.65 |
| 2012-08-20 | -38.23 |
| 2012-08-17 | -40.35 |
| 2012-08-16 | -41.20 |
| 2012-08-15 | -41.20 |
| 2012-08-14 | -40.77 |
| 2012-08-13 | -40.99 |
| 2012-08-10 | -40.56 |
| 2012-08-09 | -40.56 |
| 2012-08-08 | -40.14 |
| 2012-08-07 | -40.77 |
| 2012-08-06 | -40.56 |
| 2012-08-03 | -42.05 |
| 2012-08-02 | -40.99 |
| 2012-08-01 | -39.92 |
| 2012-07-31 | -40.35 |
| 2012-07-30 | -40.14 |
| 2012-07-27 | -40.99 |
| 2012-07-26 | -42.05 |
| 2012-07-25 | -41.84 |
| 2012-07-24 | -41.84 |
| 2012-07-23 | -42.26 |
| 2012-07-20 | -41.84 |
| 2012-07-19 | -41.41 |
| 2012-07-18 | -42.05 |
| 2012-07-17 | -41.84 |
| 2012-07-16 | -42.68 |
| 2012-07-13 | -42.47 |
| 2012-07-12 | -42.47 |
| 2012-07-11 | -41.62 |
| 2012-07-10 | -41.20 |
| 2012-07-09 | -40.99 |
| 2012-07-06 | -40.56 |
| 2012-07-05 | -40.56 |
| 2012-07-04 | -40.77 |
| 2012-07-03 | -40.56 |
| 2012-06-29 | -40.14 |
| 2012-06-28 | -40.99 |
| 2012-06-27 | -39.50 |
| 2012-06-26 | -39.50 |
| 2012-06-25 | -39.08 |
| 2012-06-22 | -38.44 |
| 2012-06-21 | -37.38 |
| 2012-06-20 | -37.38 |
| 2012-06-19 | -36.53 |
| 2012-06-18 | -37.16 |
| 2012-06-15 | -37.16 |
| 2012-06-14 | -38.44 |
| 2012-06-13 | -37.38 |
| 2012-06-12 | -36.74 |
| 2012-06-11 | -37.38 |
| 2012-06-08 | -38.44 |
| 2012-06-07 | -36.95 |
| 2012-06-06 | -38.86 |
| 2012-06-05 | -40.28 |
| 2012-06-04 | -41.47 |
| 2012-06-01 | -41.47 |
| 2012-05-31 | -42.06 |
| 2012-05-30 | -40.87 |
| 2012-05-29 | -40.87 |
| 2012-05-28 | -41.87 |
| 2012-05-25 | -42.46 |
| 2012-05-24 | -42.06 |
| 2012-05-23 | -42.06 |
| 2012-05-22 | -41.07 |
| 2012-05-21 | -40.87 |
| 2012-05-18 | -41.07 |
| 2012-05-17 | -40.08 |
| 2012-05-16 | -40.28 |
| 2012-05-15 | -37.70 |
| 2012-05-14 | -38.10 |
| 2012-05-11 | -38.10 |
| 2012-05-10 | -37.30 |
| 2012-05-09 | -36.11 |
| 2012-05-08 | -35.71 |
| 2012-05-07 | -36.11 |
| 2012-05-04 | -34.72 |
| 2012-05-03 | -34.33 |
| 2012-05-02 | -34.72 |
| 2012-04-30 | -35.52 |
| 2012-04-27 | -35.71 |
| 2012-04-26 | -35.71 |
| 2012-04-25 | -35.91 |
| 2012-04-24 | -35.52 |
| 2012-04-23 | -35.52 |
| 2012-04-20 | -35.52 |
| 2012-04-19 | -35.91 |
| 2012-04-18 | -36.11 |
| 2012-04-17 | -36.31 |
| 2012-04-16 | -36.11 |
| 2012-04-13 | -36.31 |
| 2012-04-12 | -36.71 |
| 2012-04-11 | -36.11 |
| 2012-04-10 | -36.51 |
| 2012-04-05 | -36.31 |
| 2012-04-03 | -35.52 |
| 2012-04-02 | -36.31 |
| 2012-03-30 | -36.51 |
| 2012-03-29 | -35.52 |
| 2012-03-28 | -33.53 |
| 2012-03-27 | -32.74 |
| 2012-03-26 | -32.94 |
| 2012-03-23 | -32.74 |
| 2012-03-22 | -30.56 |
| 2012-03-21 | -32.34 |
| 2012-03-20 | -33.13 |
| 2012-03-19 | -33.53 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -34.33 |
| 2012-03-14 | -33.53 |
| 2012-03-13 | -32.14 |
| 2012-03-12 | -33.13 |
| 2012-03-09 | -33.13 |
| 2012-03-08 | -33.33 |
| 2012-03-07 | -33.53 |
| 2012-03-06 | -32.94 |
| 2012-03-05 | -30.56 |
| 2012-03-02 | -31.55 |
| 2012-03-01 | -32.14 |
| 2012-02-29 | -32.34 |
| 2012-02-28 | -31.35 |
| 2012-02-27 | -31.15 |
| 2012-02-24 | -31.15 |
| 2012-02-23 | -33.13 |
| 2012-02-22 | -32.14 |
| 2012-02-21 | -32.14 |
| 2012-02-20 | -31.94 |
| 2012-02-17 | -30.75 |
| 2012-02-16 | -31.55 |
| 2012-02-15 | -33.13 |
| 2012-02-14 | -34.33 |
| 2012-02-13 | -32.54 |
| 2012-02-10 | -32.14 |
| 2012-02-09 | -30.75 |
| 2012-02-08 | -30.16 |
| 2012-02-07 | -31.15 |
| 2012-02-06 | -32.54 |
| 2012-02-03 | -34.52 |
| 2012-02-02 | -34.72 |
| 2012-02-01 | -36.31 |
| 2012-01-31 | -36.11 |
| 2012-01-30 | -36.31 |
| 2012-01-27 | -34.92 |
| 2012-01-26 | -36.31 |
| 2012-01-20 | -37.90 |
| 2012-01-19 | -37.50 |
| 2012-01-18 | -38.89 |
| 2012-01-17 | -39.29 |
| 2012-01-16 | -39.29 |
| 2012-01-13 | -39.88 |
| 2012-01-12 | -38.89 |
| 2012-01-11 | -38.69 |
| 2012-01-10 | -38.89 |
| 2012-01-09 | -36.90 |
| 2012-01-06 | -35.91 |
| 2012-01-05 | -36.11 |
| 2012-01-04 | -35.32 |
| 2012-01-03 | -34.92 |
| 2011-12-30 | -34.92 |
| 2011-12-29 | -35.32 |
| 2011-12-28 | -35.12 |
| 2011-12-23 | -34.13 |
| 2011-12-22 | -33.53 |
| 2011-12-21 | -34.33 |
| 2011-12-20 | -35.12 |
| 2011-12-19 | -33.73 |
| 2011-12-16 | -32.94 |
| 2011-12-15 | -34.33 |
| 2011-12-14 | -31.35 |
| 2011-12-13 | -27.78 |
| 2011-12-12 | -30.36 |
| 2011-12-09 | -30.95 |
| 2011-12-08 | -30.16 |
| 2011-12-07 | -30.16 |
| 2011-12-06 | -31.75 |
| 2011-12-05 | -33.13 |
| 2011-12-02 | -32.34 |
| 2011-12-01 | -30.56 |
| 2011-11-30 | -33.73 |
| 2011-11-29 | -32.94 |
| 2011-11-28 | -34.92 |
| 2011-11-25 | -36.90 |
| 2011-11-24 | -36.51 |
| 2011-11-23 | -37.50 |
| 2011-11-22 | -36.90 |
| 2011-11-21 | -37.30 |
| 2011-11-18 | -36.90 |
| 2011-11-17 | -36.71 |
| 2011-11-16 | -37.30 |
| 2011-11-15 | -36.51 |
| 2011-11-14 | -36.90 |
| 2011-11-11 | -38.49 |
| 2011-11-10 | -38.10 |
| 2011-11-09 | -35.91 |
| 2011-11-08 | -36.51 |
| 2011-11-07 | -36.11 |
| 2011-11-04 | -35.91 |
| 2011-11-03 | -37.10 |
| 2011-11-02 | -36.11 |
| 2011-11-01 | -37.10 |
| 2011-10-31 | -34.52 |
| 2011-10-28 | -36.31 |
| 2011-10-27 | -39.29 |
| 2011-10-26 | -40.87 |
| 2011-10-25 | -40.48 |
| 2011-10-24 | -39.09 |
| 2011-10-21 | -40.67 |
| 2011-10-20 | -41.27 |
| 2011-10-19 | -40.28 |
| 2011-10-18 | -42.06 |
| 2011-10-17 | -40.48 |
| 2011-10-14 | -42.46 |
| 2011-10-13 | -40.08 |
| 2011-10-12 | -40.87 |
| 2011-10-11 | -39.29 |
| 2011-10-10 | -41.87 |
| 2011-10-07 | -41.67 |
| 2011-10-06 | -43.45 |
| 2011-10-04 | -44.05 |
| 2011-10-03 | -44.44 |
| 2011-09-30 | -44.25 |
| 2011-09-28 | -44.64 |
| 2011-09-27 | -45.24 |
| 2011-09-26 | -46.43 |
| 2011-09-23 | -45.44 |
| 2011-09-22 | -39.88 |
| 2011-09-21 | -36.51 |
| 2011-09-20 | -34.13 |
| 2011-09-19 | -31.94 |
| 2011-09-16 | -30.16 |
| 2011-09-15 | -33.33 |
| 2011-09-14 | -35.12 |
| 2011-09-12 | -34.52 |
| 2011-09-09 | -34.33 |
| 2011-09-08 | -34.52 |
| 2011-09-07 | -34.72 |
| 2011-09-06 | -34.52 |
| 2011-09-05 | -34.92 |
| 2011-09-02 | -32.34 |
| 2011-09-01 | -30.56 |
| 2011-08-31 | -30.36 |
| 2011-08-30 | -32.74 |
| 2011-08-29 | -32.94 |
| 2011-08-26 | -32.54 |
| 2011-08-25 | -29.76 |
| 2011-08-24 | -29.76 |
| 2011-08-23 | -30.16 |
| 2011-08-22 | -32.34 |
| 2011-08-19 | -28.97 |
| 2011-08-18 | -26.98 |
| 2011-08-17 | -25.60 |
| 2011-08-16 | -24.80 |
| 2011-08-15 | -25.40 |
| 2011-08-12 | -24.80 |
| 2011-08-11 | -23.02 |
| 2011-08-10 | -23.81 |
| 2011-08-09 | -27.78 |
| 2011-08-08 | -27.78 |
| 2011-08-05 | -24.60 |
| 2011-08-04 | -22.22 |
| 2011-08-03 | -21.03 |
| 2011-08-02 | -18.65 |
| 2011-08-01 | -18.45 |
| 2011-07-29 | -18.45 |
| 2011-07-28 | -18.06 |
| 2011-07-27 | -16.67 |
| 2011-07-26 | -16.27 |
| 2011-07-25 | -15.87 |
| 2011-07-22 | -21.43 |
| 2011-07-21 | -22.62 |
| 2011-07-20 | -21.23 |
| 2011-07-19 | -21.03 |
| 2011-07-18 | -20.24 |
| 2011-07-15 | -20.24 |
| 2011-07-14 | -19.25 |
| 2011-07-13 | -18.25 |
| 2011-07-12 | -18.45 |
| 2011-07-11 | -14.68 |
| 2011-07-08 | -12.30 |
| 2011-07-07 | -12.30 |
| 2011-07-06 | -13.29 |
| 2011-07-05 | -13.10 |
| 2011-07-04 | -13.10 |
| 2011-06-30 | -12.30 |
| 2011-06-29 | -12.50 |
| 2011-06-28 | -14.68 |
| 2011-06-27 | -11.31 |
| 2011-06-24 | -12.70 |
| 2011-06-23 | -12.90 |
| 2011-06-22 | -10.91 |
| 2011-06-21 | -10.71 |
| 2011-06-20 | -17.86 |
| 2011-06-17 | -18.85 |
| 2011-06-16 | -17.66 |
| 2011-06-15 | -11.71 |
| 2011-06-14 | -7.34 |
| 2011-06-13 | -7.34 |
| 2011-06-10 | -4.37 |
| 2011-06-09 | -1.98 |
| 2011-06-08 | 1.19 |
| 2011-06-07 | 1.98 |
| 2011-06-03 | 1.19 |
| 2011-06-02 | 1.19 |
| 2011-06-01 | 1.39 |
| 2011-05-31 | 2.38 |
| 2011-05-30 | 0.99 |
| 2011-05-27 | 0.40 |
| 2011-05-26 | 0.99 |
| 2011-05-25 | 0.79 |
| 2011-05-24 | 3.77 |
| 2011-05-23 | 1.79 |
| 2011-05-20 | 4.17 |
| 2011-05-19 | 3.57 |
| 2011-05-18 | -0.20 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy