Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2026-01-16 | 155.33 |
| 2026-01-15 | 148.94 |
| 2026-01-14 | 148.94 |
| 2026-01-13 | 145.75 |
| 2026-01-12 | 142.56 |
| 2026-01-09 | 142.56 |
| 2026-01-08 | 152.13 |
| 2026-01-07 | 148.94 |
| 2026-01-06 | 148.94 |
| 2026-01-05 | 161.71 |
| 2026-01-02 | 161.71 |
| 2025-12-31 | 161.71 |
| 2025-12-30 | 161.71 |
| 2025-12-29 | 161.71 |
| 2025-12-24 | 161.71 |
| 2025-12-23 | 161.71 |
| 2025-12-22 | 161.71 |
| 2025-12-19 | 161.71 |
| 2025-12-18 | 161.71 |
| 2025-12-17 | 161.71 |
| 2025-12-16 | 161.71 |
| 2025-12-15 | 158.52 |
| 2025-12-12 | 161.71 |
| 2025-12-11 | 155.33 |
| 2025-12-10 | 155.33 |
| 2025-12-09 | 152.13 |
| 2025-12-08 | 152.13 |
| 2025-12-05 | 148.94 |
| 2025-12-04 | 148.94 |
| 2025-12-03 | 148.94 |
| 2025-12-02 | 152.13 |
| 2025-12-01 | 152.13 |
| 2025-11-28 | 152.13 |
| 2025-11-27 | 145.75 |
| 2025-11-26 | 145.75 |
| 2025-11-25 | 145.75 |
| 2025-11-24 | 142.56 |
| 2025-11-21 | 145.75 |
| 2025-11-20 | 142.56 |
| 2025-11-19 | 142.56 |
| 2025-11-18 | 139.37 |
| 2025-11-17 | 139.37 |
| 2025-11-14 | 136.18 |
| 2025-11-13 | 136.18 |
| 2025-11-12 | 136.18 |
| 2025-11-11 | 148.94 |
| 2025-11-10 | 148.94 |
| 2025-11-07 | 142.56 |
| 2025-11-06 | 142.56 |
| 2025-11-05 | 142.56 |
| 2025-11-04 | 142.56 |
| 2025-11-03 | 139.37 |
| 2025-10-31 | 139.37 |
| 2025-10-30 | 139.37 |
| 2025-10-28 | 142.56 |
| 2025-10-27 | 142.56 |
| 2025-10-24 | 148.94 |
| 2025-10-23 | 148.94 |
| 2025-10-22 | 152.13 |
| 2025-10-21 | 152.13 |
| 2025-10-20 | 152.13 |
| 2025-10-17 | 152.13 |
| 2025-10-16 | 152.13 |
| 2025-10-15 | 155.33 |
| 2025-10-14 | 155.33 |
| 2025-10-13 | 152.13 |
| 2025-10-10 | 161.71 |
| 2025-10-09 | 161.71 |
| 2025-10-08 | 161.71 |
| 2025-10-06 | 164.90 |
| 2025-10-03 | 180.86 |
| 2025-10-02 | 155.33 |
| 2025-09-30 | 161.71 |
| 2025-09-29 | 161.71 |
| 2025-09-26 | 161.71 |
| 2025-09-25 | 155.33 |
| 2025-09-24 | 168.09 |
| 2025-09-23 | 152.13 |
| 2025-09-22 | 152.13 |
| 2025-09-19 | 152.13 |
| 2025-09-18 | 152.13 |
| 2025-09-17 | 152.13 |
| 2025-09-16 | 152.13 |
| 2025-09-15 | 152.13 |
| 2025-09-12 | 152.13 |
| 2025-09-11 | 152.13 |
| 2025-09-10 | 152.13 |
| 2025-09-09 | 152.13 |
| 2025-09-08 | 143.02 |
| 2025-09-05 | 143.02 |
| 2025-09-04 | 143.02 |
| 2025-09-03 | 143.02 |
| 2025-09-02 | 133.91 |
| 2025-09-01 | 155.17 |
| 2025-08-29 | 155.17 |
| 2025-08-28 | 155.17 |
| 2025-08-27 | 149.10 |
| 2025-08-26 | 158.21 |
| 2025-08-25 | 143.02 |
| 2025-08-22 | 143.02 |
| 2025-08-21 | 143.02 |
| 2025-08-20 | 143.02 |
| 2025-08-19 | 143.02 |
| 2025-08-18 | 143.02 |
| 2025-08-15 | 152.13 |
| 2025-08-14 | 152.13 |
| 2025-08-13 | 155.17 |
| 2025-08-12 | 149.10 |
| 2025-08-11 | 155.17 |
| 2025-08-08 | 149.10 |
| 2025-08-07 | 143.02 |
| 2025-08-06 | 143.02 |
| 2025-08-05 | 143.02 |
| 2025-08-04 | 136.95 |
| 2025-08-01 | 149.10 |
| 2025-07-31 | 143.02 |
| 2025-07-30 | 146.06 |
| 2025-07-29 | 146.06 |
| 2025-07-28 | 146.06 |
| 2025-07-25 | 149.10 |
| 2025-07-24 | 149.10 |
| 2025-07-23 | 146.06 |
| 2025-07-22 | 146.06 |
| 2025-07-21 | 146.06 |
| 2025-07-18 | 136.95 |
| 2025-07-17 | 133.91 |
| 2025-07-16 | 133.91 |
| 2025-07-15 | 133.91 |
| 2025-07-14 | 133.91 |
| 2025-07-11 | 133.91 |
| 2025-07-10 | 127.83 |
| 2025-07-09 | 124.79 |
| 2025-07-08 | 136.95 |
| 2025-07-07 | 130.87 |
| 2025-07-04 | 133.91 |
| 2025-07-03 | 130.87 |
| 2025-07-02 | 130.87 |
| 2025-06-30 | 127.83 |
| 2025-06-27 | 127.83 |
| 2025-06-26 | 124.79 |
| 2025-06-25 | 124.79 |
| 2025-06-24 | 124.79 |
| 2025-06-23 | 133.91 |
| 2025-06-20 | 133.91 |
| 2025-06-19 | 133.91 |
| 2025-06-18 | 133.91 |
| 2025-06-17 | 133.91 |
| 2025-06-16 | 136.95 |
| 2025-06-13 | 136.95 |
| 2025-06-12 | 136.95 |
| 2025-06-11 | 136.95 |
| 2025-06-10 | 130.87 |
| 2025-06-09 | 130.87 |
| 2025-06-06 | 139.98 |
| 2025-06-05 | 139.98 |
| 2025-06-04 | 139.98 |
| 2025-06-03 | 139.98 |
| 2025-06-02 | 139.98 |
| 2025-05-30 | 130.87 |
| 2025-05-29 | 130.87 |
| 2025-05-28 | 122.62 |
| 2025-05-27 | 119.88 |
| 2025-05-26 | 117.13 |
| 2025-05-23 | 117.13 |
| 2025-05-22 | 114.38 |
| 2025-05-21 | 114.38 |
| 2025-05-20 | 114.38 |
| 2025-05-19 | 114.38 |
| 2025-05-16 | 114.38 |
| 2025-05-15 | 130.87 |
| 2025-05-14 | 130.87 |
| 2025-05-13 | 130.87 |
| 2025-05-12 | 119.88 |
| 2025-05-09 | 114.38 |
| 2025-05-08 | 111.63 |
| 2025-05-07 | 125.37 |
| 2025-05-06 | 125.37 |
| 2025-05-02 | 133.62 |
| 2025-04-30 | 133.62 |
| 2025-04-29 | 130.87 |
| 2025-04-28 | 130.87 |
| 2025-04-25 | 119.88 |
| 2025-04-24 | 136.37 |
| 2025-04-23 | 111.63 |
| 2025-04-22 | 125.37 |
| 2025-04-17 | 122.62 |
| 2025-04-16 | 122.62 |
| 2025-04-15 | 111.63 |
| 2025-04-14 | 111.63 |
| 2025-04-11 | 125.37 |
| 2025-04-10 | 125.37 |
| 2025-04-09 | 117.13 |
| 2025-04-08 | 117.13 |
| 2025-04-07 | 117.13 |
| 2025-04-03 | 125.37 |
| 2025-04-02 | 125.37 |
| 2025-04-01 | 125.37 |
| 2025-03-31 | 128.12 |
| 2025-03-28 | 128.12 |
| 2025-03-27 | 133.62 |
| 2025-03-26 | 133.62 |
| 2025-03-25 | 133.62 |
| 2025-03-24 | 133.62 |
| 2025-03-21 | 147.36 |
| 2025-03-20 | 147.36 |
| 2025-03-19 | 147.36 |
| 2025-03-18 | 147.36 |
| 2025-03-17 | 141.86 |
| 2025-03-14 | 141.86 |
| 2025-03-13 | 147.36 |
| 2025-03-12 | 147.36 |
| 2025-03-11 | 147.36 |
| 2025-03-10 | 150.11 |
| 2025-03-07 | 150.11 |
| 2025-03-06 | 136.37 |
| 2025-03-05 | 136.37 |
| 2025-03-04 | 136.37 |
| 2025-03-03 | 136.37 |
| 2025-02-28 | 136.37 |
| 2025-02-27 | 136.37 |
| 2025-02-26 | 136.37 |
| 2025-02-25 | 141.86 |
| 2025-02-24 | 141.86 |
| 2025-02-21 | 141.86 |
| 2025-02-20 | 139.12 |
| 2025-02-19 | 139.12 |
| 2025-02-18 | 139.12 |
| 2025-02-17 | 144.61 |
| 2025-02-14 | 141.86 |
| 2025-02-13 | 141.86 |
| 2025-02-12 | 141.86 |
| 2025-02-11 | 141.86 |
| 2025-02-10 | 141.86 |
| 2025-02-07 | 141.86 |
| 2025-02-06 | 141.86 |
| 2025-02-05 | 141.86 |
| 2025-02-04 | 141.86 |
| 2025-02-03 | 152.86 |
| 2025-01-28 | 152.86 |
| 2025-01-27 | 147.36 |
| 2025-01-24 | 147.36 |
| 2025-01-23 | 147.36 |
| 2025-01-22 | 147.36 |
| 2025-01-21 | 130.87 |
| 2025-01-20 | 144.61 |
| 2025-01-17 | 144.61 |
| 2025-01-16 | 147.36 |
| 2025-01-15 | 136.37 |
| 2025-01-14 | 136.37 |
| 2025-01-13 | 141.86 |
| 2025-01-10 | 141.86 |
| 2025-01-09 | 147.36 |
| 2025-01-08 | 147.36 |
| 2025-01-07 | 147.36 |
| 2025-01-06 | 147.36 |
| 2025-01-03 | 147.36 |
| 2025-01-02 | 147.36 |
| 2024-12-31 | 147.36 |
| 2024-12-30 | 147.36 |
| 2024-12-27 | 147.36 |
| 2024-12-24 | 141.86 |
| 2024-12-23 | 141.86 |
| 2024-12-20 | 141.86 |
| 2024-12-19 | 141.86 |
| 2024-12-18 | 141.86 |
| 2024-12-17 | 141.86 |
| 2024-12-16 | 141.86 |
| 2024-12-13 | 130.87 |
| 2024-12-12 | 130.87 |
| 2024-12-11 | 130.87 |
| 2024-12-10 | 130.87 |
| 2024-12-09 | 130.87 |
| 2024-12-06 | 119.88 |
| 2024-12-05 | 117.13 |
| 2024-12-04 | 119.88 |
| 2024-12-03 | 108.88 |
| 2024-12-02 | 108.88 |
| 2024-11-29 | 106.13 |
| 2024-11-28 | 97.89 |
| 2024-11-27 | 97.89 |
| 2024-11-26 | 97.89 |
| 2024-11-25 | 97.89 |
| 2024-11-22 | 97.89 |
| 2024-11-21 | 97.89 |
| 2024-11-20 | 97.89 |
| 2024-11-19 | 95.14 |
| 2024-11-18 | 95.14 |
| 2024-11-15 | 95.14 |
| 2024-11-14 | 95.14 |
| 2024-11-13 | 95.14 |
| 2024-11-12 | 95.14 |
| 2024-11-11 | 111.63 |
| 2024-11-08 | 100.64 |
| 2024-11-07 | 100.64 |
| 2024-11-06 | 103.39 |
| 2024-11-05 | 114.38 |
| 2024-11-04 | 114.38 |
| 2024-11-01 | 106.13 |
| 2024-10-31 | 106.13 |
| 2024-10-30 | 106.13 |
| 2024-10-29 | 106.13 |
| 2024-10-28 | 106.13 |
| 2024-10-25 | 106.13 |
| 2024-10-24 | 100.64 |
| 2024-10-23 | 100.64 |
| 2024-10-22 | 95.14 |
| 2024-10-21 | 95.14 |
| 2024-10-18 | 92.39 |
| 2024-10-17 | 92.39 |
| 2024-10-16 | 97.89 |
| 2024-10-15 | 97.89 |
| 2024-10-14 | 97.89 |
| 2024-10-10 | 97.89 |
| 2024-10-09 | 97.89 |
| 2024-10-08 | 97.89 |
| 2024-10-07 | 97.89 |
| 2024-10-04 | 97.89 |
| 2024-10-03 | 97.89 |
| 2024-10-02 | 100.64 |
| 2024-09-30 | 108.88 |
| 2024-09-27 | 130.87 |
| 2024-09-26 | 130.87 |
| 2024-09-25 | 130.87 |
| 2024-09-24 | 130.87 |
| 2024-09-23 | 130.87 |
| 2024-09-20 | 141.86 |
| 2024-09-19 | 141.86 |
| 2024-09-17 | 141.86 |
| 2024-09-16 | 141.86 |
| 2024-09-13 | 141.86 |
| 2024-09-12 | 141.86 |
| 2024-09-11 | 128.12 |
| 2024-09-10 | 130.87 |
| 2024-09-09 | 130.87 |
| 2024-09-05 | 130.87 |
| 2024-09-04 | 130.87 |
| 2024-09-03 | 130.87 |
| 2024-09-02 | 130.87 |
| 2024-08-30 | 130.87 |
| 2024-08-29 | 130.87 |
| 2024-08-28 | 130.87 |
| 2024-08-27 | 130.87 |
| 2024-08-26 | 130.87 |
| 2024-08-23 | 130.87 |
| 2024-08-22 | 130.87 |
| 2024-08-21 | 130.87 |
| 2024-08-20 | 130.87 |
| 2024-08-19 | 130.87 |
| 2024-08-16 | 130.87 |
| 2024-08-15 | 130.87 |
| 2024-08-14 | 130.87 |
| 2024-08-13 | 130.87 |
| 2024-08-12 | 130.87 |
| 2024-08-09 | 130.87 |
| 2024-08-08 | 130.87 |
| 2024-08-07 | 130.87 |
| 2024-08-06 | 130.87 |
| 2024-08-05 | 130.87 |
| 2024-08-02 | 130.87 |
| 2024-08-01 | 130.87 |
| 2024-07-31 | 128.25 |
| 2024-07-30 | 128.25 |
| 2024-07-29 | 128.25 |
| 2024-07-26 | 123.00 |
| 2024-07-25 | 123.00 |
| 2024-07-24 | 123.00 |
| 2024-07-23 | 112.51 |
| 2024-07-22 | 109.88 |
| 2024-07-19 | 109.88 |
| 2024-07-18 | 102.01 |
| 2024-07-17 | 102.01 |
| 2024-07-16 | 102.01 |
| 2024-07-15 | 99.39 |
| 2024-07-12 | 99.39 |
| 2024-07-11 | 94.14 |
| 2024-07-10 | 94.14 |
| 2024-07-09 | 102.01 |
| 2024-07-08 | 102.01 |
| 2024-07-05 | 99.39 |
| 2024-07-04 | 99.39 |
| 2024-07-03 | 123.00 |
| 2024-07-02 | 123.00 |
| 2024-06-28 | 123.00 |
| 2024-06-27 | 123.00 |
| 2024-06-26 | 123.00 |
| 2024-06-25 | 125.62 |
| 2024-06-24 | 125.62 |
| 2024-06-21 | 125.62 |
| 2024-06-20 | 125.62 |
| 2024-06-19 | 128.25 |
| 2024-06-18 | 128.25 |
| 2024-06-17 | 128.25 |
| 2024-06-14 | 128.25 |
| 2024-06-13 | 120.38 |
| 2024-06-12 | 120.38 |
| 2024-06-11 | 120.38 |
| 2024-06-07 | 120.38 |
| 2024-06-06 | 130.87 |
| 2024-06-05 | 130.87 |
| 2024-06-04 | 130.87 |
| 2024-06-03 | 130.87 |
| 2024-05-31 | 130.87 |
| 2024-05-30 | 130.87 |
| 2024-05-29 | 115.13 |
| 2024-05-28 | 130.87 |
| 2024-05-27 | 130.87 |
| 2024-05-24 | 121.99 |
| 2024-05-23 | 121.99 |
| 2024-05-22 | 121.99 |
| 2024-05-21 | 121.99 |
| 2024-05-20 | 121.99 |
| 2024-05-17 | 121.99 |
| 2024-05-16 | 130.87 |
| 2024-05-14 | 130.87 |
| 2024-05-13 | 121.99 |
| 2024-05-10 | 119.77 |
| 2024-05-09 | 119.77 |
| 2024-05-08 | 119.77 |
| 2024-05-07 | 119.77 |
| 2024-05-06 | 119.77 |
| 2024-05-03 | 119.77 |
| 2024-05-02 | 119.77 |
| 2024-04-30 | 119.77 |
| 2024-04-29 | 119.77 |
| 2024-04-26 | 119.77 |
| 2024-04-25 | 119.77 |
| 2024-04-24 | 119.77 |
| 2024-04-23 | 119.77 |
| 2024-04-22 | 119.77 |
| 2024-04-19 | 119.77 |
| 2024-04-18 | 113.11 |
| 2024-04-17 | 113.11 |
| 2024-04-16 | 113.11 |
| 2024-04-15 | 113.11 |
| 2024-04-12 | 113.11 |
| 2024-04-11 | 110.89 |
| 2024-04-10 | 108.67 |
| 2024-04-09 | 108.67 |
| 2024-04-08 | 104.23 |
| 2024-04-05 | 99.79 |
| 2024-04-03 | 97.57 |
| 2024-04-02 | 102.01 |
| 2024-03-28 | 104.23 |
| 2024-03-27 | 104.23 |
| 2024-03-26 | 97.57 |
| 2024-03-25 | 97.57 |
| 2024-03-22 | 82.03 |
| 2024-03-21 | 82.03 |
| 2024-03-20 | 86.47 |
| 2024-03-19 | 77.59 |
| 2024-03-18 | 77.59 |
| 2024-03-15 | 77.59 |
| 2024-03-14 | 77.59 |
| 2024-03-13 | 77.59 |
| 2024-03-12 | 77.59 |
| 2024-03-11 | 77.59 |
| 2024-03-08 | 66.49 |
| 2024-03-07 | 64.27 |
| 2024-03-06 | 64.27 |
| 2024-03-05 | 64.27 |
| 2024-03-04 | 59.83 |
| 2024-03-01 | 59.83 |
| 2024-02-29 | 59.83 |
| 2024-02-28 | 59.83 |
| 2024-02-27 | 59.83 |
| 2024-02-26 | 59.83 |
| 2024-02-23 | 59.83 |
| 2024-02-22 | 64.27 |
| 2024-02-21 | 77.59 |
| 2024-02-20 | 68.71 |
| 2024-02-19 | 68.71 |
| 2024-02-16 | 77.59 |
| 2024-02-15 | 77.59 |
| 2024-02-14 | 77.59 |
| 2024-02-09 | 77.59 |
| 2024-02-08 | 77.59 |
| 2024-02-07 | 77.59 |
| 2024-02-06 | 77.59 |
| 2024-02-05 | 77.59 |
| 2024-02-02 | 77.59 |
| 2024-02-01 | 77.59 |
| 2024-01-31 | 68.71 |
| 2024-01-30 | 68.71 |
| 2024-01-29 | 68.71 |
| 2024-01-26 | 88.69 |
| 2024-01-25 | 79.81 |
| 2024-01-24 | 77.59 |
| 2024-01-23 | 77.59 |
| 2024-01-22 | 77.59 |
| 2024-01-19 | 77.59 |
| 2024-01-18 | 77.59 |
| 2024-01-17 | 77.59 |
| 2024-01-16 | 77.59 |
| 2024-01-15 | 77.59 |
| 2024-01-12 | 77.59 |
| 2024-01-11 | 77.59 |
| 2024-01-10 | 77.59 |
| 2024-01-09 | 77.59 |
| 2024-01-08 | 77.59 |
| 2024-01-05 | 75.37 |
| 2024-01-04 | 75.37 |
| 2024-01-03 | 75.37 |
| 2024-01-02 | 77.59 |
| 2023-12-29 | 77.59 |
| 2023-12-28 | 77.59 |
| 2023-12-27 | 77.59 |
| 2023-12-22 | 77.59 |
| 2023-12-21 | 64.27 |
| 2023-12-20 | 68.71 |
| 2023-12-19 | 68.71 |
| 2023-12-18 | 68.71 |
| 2023-12-15 | 68.71 |
| 2023-12-14 | 68.71 |
| 2023-12-13 | 68.71 |
| 2023-12-12 | 68.71 |
| 2023-12-11 | 68.71 |
| 2023-12-08 | 68.71 |
| 2023-12-07 | 64.27 |
| 2023-12-06 | 64.27 |
| 2023-12-05 | 64.27 |
| 2023-12-04 | 64.27 |
| 2023-12-01 | 68.71 |
| 2023-11-30 | 64.27 |
| 2023-11-29 | 64.27 |
| 2023-11-28 | 64.27 |
| 2023-11-27 | 64.27 |
| 2023-11-24 | 64.27 |
| 2023-11-23 | 64.27 |
| 2023-11-22 | 64.27 |
| 2023-11-21 | 59.83 |
| 2023-11-20 | 59.83 |
| 2023-11-17 | 59.83 |
| 2023-11-16 | 59.83 |
| 2023-11-15 | 59.83 |
| 2023-11-14 | 59.83 |
| 2023-11-13 | 55.39 |
| 2023-11-10 | 50.95 |
| 2023-11-09 | 68.71 |
| 2023-11-08 | 68.71 |
| 2023-11-07 | 68.71 |
| 2023-11-06 | 68.71 |
| 2023-11-03 | 64.27 |
| 2023-11-02 | 68.71 |
| 2023-11-01 | 68.71 |
| 2023-10-31 | 68.71 |
| 2023-10-30 | 68.71 |
| 2023-10-27 | 68.71 |
| 2023-10-26 | 64.27 |
| 2023-10-25 | 66.49 |
| 2023-10-24 | 64.27 |
| 2023-10-20 | 64.27 |
| 2023-10-19 | 68.71 |
| 2023-10-18 | 68.71 |
| 2023-10-17 | 68.71 |
| 2023-10-16 | 64.27 |
| 2023-10-13 | 64.27 |
| 2023-10-12 | 73.15 |
| 2023-10-11 | 66.49 |
| 2023-10-10 | 75.37 |
| 2023-10-09 | 77.59 |
| 2023-10-06 | 77.59 |
| 2023-10-05 | 77.59 |
| 2023-10-04 | 77.59 |
| 2023-10-03 | 77.59 |
| 2023-09-29 | 77.59 |
| 2023-09-28 | 77.59 |
| 2023-09-27 | 77.59 |
| 2023-09-26 | 75.37 |
| 2023-09-25 | 70.93 |
| 2023-09-22 | 70.93 |
| 2023-09-21 | 68.71 |
| 2023-09-20 | 66.49 |
| 2023-09-19 | 66.49 |
| 2023-09-18 | 82.03 |
| 2023-09-15 | 73.15 |
| 2023-09-14 | 73.15 |
| 2023-09-13 | 73.15 |
| 2023-09-12 | 64.71 |
| 2023-09-11 | 64.71 |
| 2023-09-07 | 66.82 |
| 2023-09-06 | 66.82 |
| 2023-09-05 | 60.48 |
| 2023-09-04 | 64.71 |
| 2023-08-31 | 68.93 |
| 2023-08-30 | 68.93 |
| 2023-08-29 | 71.04 |
| 2023-08-28 | 85.82 |
| 2023-08-25 | 68.93 |
| 2023-08-24 | 68.93 |
| 2023-08-23 | 68.93 |
| 2023-08-22 | 68.93 |
| 2023-08-21 | 64.71 |
| 2023-08-18 | 64.71 |
| 2023-08-17 | 71.04 |
| 2023-08-16 | 77.38 |
| 2023-08-15 | 81.60 |
| 2023-08-14 | 81.60 |
| 2023-08-11 | 81.60 |
| 2023-08-10 | 73.15 |
| 2023-08-09 | 81.60 |
| 2023-08-08 | 81.60 |
| 2023-08-07 | 81.60 |
| 2023-08-04 | 90.05 |
| 2023-08-03 | 90.05 |
| 2023-08-02 | 87.93 |
| 2023-08-01 | 96.38 |
| 2023-07-31 | 90.05 |
| 2023-07-28 | 90.05 |
| 2023-07-27 | 94.27 |
| 2023-07-26 | 102.71 |
| 2023-07-25 | 96.38 |
| 2023-07-24 | 100.60 |
| 2023-07-21 | 100.60 |
| 2023-07-20 | 104.83 |
| 2023-07-19 | 100.60 |
| 2023-07-18 | 109.05 |
| 2023-07-14 | 106.94 |
| 2023-07-13 | 104.83 |
| 2023-07-12 | 106.94 |
| 2023-07-11 | 106.94 |
| 2023-07-10 | 111.16 |
| 2023-07-07 | 111.16 |
| 2023-07-06 | 111.16 |
| 2023-07-05 | 128.05 |
| 2023-07-04 | 128.05 |
| 2023-07-03 | 128.05 |
| 2023-06-30 | 128.05 |
| 2023-06-29 | 132.28 |
| 2023-06-28 | 132.28 |
| 2023-06-27 | 132.28 |
| 2023-06-26 | 132.28 |
| 2023-06-23 | 132.28 |
| 2023-06-21 | 132.28 |
| 2023-06-20 | 132.28 |
| 2023-06-19 | 132.28 |
| 2023-06-16 | 132.28 |
| 2023-06-15 | 128.05 |
| 2023-06-14 | 123.83 |
| 2023-06-13 | 115.38 |
| 2023-06-12 | 115.38 |
| 2023-06-09 | 115.38 |
| 2023-06-08 | 115.38 |
| 2023-06-07 | 115.38 |
| 2023-06-06 | 115.38 |
| 2023-06-05 | 119.61 |
| 2023-06-02 | 119.61 |
| 2023-06-01 | 119.61 |
| 2023-05-31 | 123.83 |
| 2023-05-30 | 136.50 |
| 2023-05-29 | 132.28 |
| 2023-05-25 | 120.85 |
| 2023-05-24 | 124.66 |
| 2023-05-23 | 124.66 |
| 2023-05-22 | 124.66 |
| 2023-05-19 | 120.85 |
| 2023-05-18 | 120.85 |
| 2023-05-17 | 120.85 |
| 2023-05-16 | 120.85 |
| 2023-05-15 | 120.85 |
| 2023-05-12 | 124.66 |
| 2023-05-11 | 124.66 |
| 2023-05-10 | 124.66 |
| 2023-05-09 | 120.85 |
| 2023-05-08 | 124.66 |
| 2023-05-05 | 124.66 |
| 2023-05-04 | 124.66 |
| 2023-05-03 | 124.66 |
| 2023-05-02 | 124.66 |
| 2023-04-28 | 124.66 |
| 2023-04-27 | 124.66 |
| 2023-04-26 | 124.66 |
| 2023-04-25 | 124.66 |
| 2023-04-24 | 128.47 |
| 2023-04-21 | 128.47 |
| 2023-04-20 | 128.47 |
| 2023-04-19 | 128.47 |
| 2023-04-18 | 128.47 |
| 2023-04-17 | 128.47 |
| 2023-04-14 | 109.43 |
| 2023-04-13 | 109.43 |
| 2023-04-12 | 109.43 |
| 2023-04-11 | 109.43 |
| 2023-04-06 | 109.43 |
| 2023-04-04 | 109.43 |
| 2023-04-03 | 109.43 |
| 2023-03-31 | 109.43 |
| 2023-03-30 | 113.24 |
| 2023-03-29 | 113.24 |
| 2023-03-28 | 113.24 |
| 2023-03-27 | 98.01 |
| 2023-03-24 | 101.81 |
| 2023-03-23 | 101.81 |
| 2023-03-22 | 105.62 |
| 2023-03-21 | 105.62 |
| 2023-03-20 | 109.43 |
| 2023-03-17 | 109.43 |
| 2023-03-16 | 98.01 |
| 2023-03-15 | 98.01 |
| 2023-03-14 | 98.01 |
| 2023-03-13 | 98.01 |
| 2023-03-10 | 98.01 |
| 2023-03-09 | 105.62 |
| 2023-03-08 | 109.43 |
| 2023-03-07 | 109.43 |
| 2023-03-06 | 105.62 |
| 2023-03-03 | 105.62 |
| 2023-03-02 | 101.81 |
| 2023-03-01 | 101.81 |
| 2023-02-28 | 101.81 |
| 2023-02-27 | 101.81 |
| 2023-02-24 | 105.62 |
| 2023-02-23 | 105.62 |
| 2023-02-22 | 105.62 |
| 2023-02-21 | 105.62 |
| 2023-02-20 | 105.62 |
| 2023-02-17 | 105.62 |
| 2023-02-16 | 105.62 |
| 2023-02-15 | 98.01 |
| 2023-02-14 | 101.81 |
| 2023-02-13 | 113.24 |
| 2023-02-10 | 124.66 |
| 2023-02-09 | 124.66 |
| 2023-02-08 | 124.66 |
| 2023-02-07 | 120.85 |
| 2023-02-06 | 120.85 |
| 2023-02-03 | 120.85 |
| 2023-02-02 | 120.85 |
| 2023-02-01 | 120.85 |
| 2023-01-31 | 120.85 |
| 2023-01-30 | 132.28 |
| 2023-01-27 | 132.28 |
| 2023-01-26 | 132.28 |
| 2023-01-20 | 128.47 |
| 2023-01-19 | 128.47 |
| 2023-01-18 | 128.47 |
| 2023-01-17 | 120.85 |
| 2023-01-16 | 128.47 |
| 2023-01-13 | 120.85 |
| 2023-01-12 | 136.09 |
| 2023-01-11 | 139.89 |
| 2023-01-10 | 124.66 |
| 2023-01-09 | 117.05 |
| 2023-01-06 | 117.05 |
| 2023-01-05 | 109.43 |
| 2023-01-04 | 109.43 |
| 2023-01-03 | 109.43 |
| 2022-12-30 | 109.43 |
| 2022-12-29 | 109.43 |
| 2022-12-28 | 105.62 |
| 2022-12-23 | 101.81 |
| 2022-12-22 | 101.81 |
| 2022-12-21 | 101.81 |
| 2022-12-20 | 101.81 |
| 2022-12-19 | 105.62 |
| 2022-12-16 | 105.62 |
| 2022-12-15 | 109.43 |
| 2022-12-14 | 124.66 |
| 2022-12-13 | 113.24 |
| 2022-12-12 | 113.24 |
| 2022-12-09 | 113.24 |
| 2022-12-08 | 113.24 |
| 2022-12-07 | 113.24 |
| 2022-12-06 | 117.05 |
| 2022-12-05 | 117.05 |
| 2022-12-02 | 117.05 |
| 2022-12-01 | 117.05 |
| 2022-11-30 | 128.47 |
| 2022-11-29 | 128.47 |
| 2022-11-28 | 132.28 |
| 2022-11-25 | 132.28 |
| 2022-11-24 | 124.66 |
| 2022-11-23 | 124.66 |
| 2022-11-22 | 117.05 |
| 2022-11-21 | 120.85 |
| 2022-11-18 | 113.24 |
| 2022-11-17 | 98.01 |
| 2022-11-16 | 117.05 |
| 2022-11-15 | 105.62 |
| 2022-11-14 | 109.43 |
| 2022-11-11 | 101.81 |
| 2022-11-10 | 101.81 |
| 2022-11-09 | 94.20 |
| 2022-11-08 | 98.01 |
| 2022-11-07 | 109.43 |
| 2022-11-04 | 88.49 |
| 2022-11-03 | 101.81 |
| 2022-11-02 | 105.62 |
| 2022-11-01 | 90.39 |
| 2022-10-31 | 105.62 |
| 2022-10-28 | 98.01 |
| 2022-10-27 | 109.43 |
| 2022-10-26 | 109.43 |
| 2022-10-25 | 109.43 |
| 2022-10-24 | 109.43 |
| 2022-10-21 | 113.24 |
| 2022-10-20 | 113.24 |
| 2022-10-19 | 113.24 |
| 2022-10-18 | 113.24 |
| 2022-10-17 | 120.85 |
| 2022-10-14 | 120.85 |
| 2022-10-13 | 120.85 |
| 2022-10-12 | 124.66 |
| 2022-10-11 | 124.66 |
| 2022-10-10 | 128.47 |
| 2022-10-07 | 128.47 |
| 2022-10-06 | 124.66 |
| 2022-10-05 | 105.62 |
| 2022-10-03 | 94.20 |
| 2022-09-30 | 94.20 |
| 2022-09-29 | 94.20 |
| 2022-09-28 | 117.05 |
| 2022-09-27 | 117.05 |
| 2022-09-26 | 117.05 |
| 2022-09-23 | 128.47 |
| 2022-09-22 | 128.47 |
| 2022-09-21 | 128.47 |
| 2022-09-20 | 143.70 |
| 2022-09-19 | 147.51 |
| 2022-09-16 | 147.51 |
| 2022-09-15 | 136.09 |
| 2022-09-14 | 147.51 |
| 2022-09-13 | 137.05 |
| 2022-09-09 | 137.05 |
| 2022-09-08 | 137.05 |
| 2022-09-07 | 137.05 |
| 2022-09-06 | 137.05 |
| 2022-09-05 | 137.05 |
| 2022-09-02 | 137.05 |
| 2022-09-01 | 112.65 |
| 2022-08-31 | 112.65 |
| 2022-08-30 | 112.65 |
| 2022-08-29 | 112.65 |
| 2022-08-26 | 112.65 |
| 2022-08-25 | 98.70 |
| 2022-08-24 | 91.73 |
| 2022-08-23 | 95.22 |
| 2022-08-22 | 95.22 |
| 2022-08-19 | 95.22 |
| 2022-08-18 | 98.70 |
| 2022-08-17 | 95.22 |
| 2022-08-16 | 98.70 |
| 2022-08-15 | 95.22 |
| 2022-08-12 | 98.70 |
| 2022-08-11 | 98.70 |
| 2022-08-10 | 105.68 |
| 2022-08-09 | 95.22 |
| 2022-08-08 | 112.65 |
| 2022-08-05 | 150.99 |
| 2022-08-04 | 150.99 |
| 2022-08-03 | 150.99 |
| 2022-08-02 | 144.02 |
| 2022-08-01 | 150.99 |
| 2022-07-29 | 150.99 |
| 2022-07-28 | 150.99 |
| 2022-07-27 | 150.99 |
| 2022-07-26 | 154.48 |
| 2022-07-25 | 154.48 |
| 2022-07-22 | 161.45 |
| 2022-07-21 | 161.45 |
| 2022-07-20 | 161.45 |
| 2022-07-19 | 157.97 |
| 2022-07-18 | 164.94 |
| 2022-07-15 | 157.97 |
| 2022-07-14 | 157.97 |
| 2022-07-13 | 157.97 |
| 2022-07-12 | 154.48 |
| 2022-07-11 | 157.97 |
| 2022-07-08 | 157.97 |
| 2022-07-07 | 161.45 |
| 2022-07-06 | 161.45 |
| 2022-07-05 | 164.94 |
| 2022-07-04 | 164.94 |
| 2022-06-30 | 164.94 |
| 2022-06-29 | 164.94 |
| 2022-06-28 | 164.94 |
| 2022-06-27 | 164.94 |
| 2022-06-24 | 164.94 |
| 2022-06-23 | 171.91 |
| 2022-06-22 | 171.91 |
| 2022-06-21 | 164.94 |
| 2022-06-20 | 164.94 |
| 2022-06-17 | 168.42 |
| 2022-06-16 | 178.88 |
| 2022-06-15 | 178.88 |
| 2022-06-14 | 168.42 |
| 2022-06-13 | 168.42 |
| 2022-06-10 | 175.40 |
| 2022-06-09 | 175.40 |
| 2022-06-08 | 175.40 |
| 2022-06-07 | 175.40 |
| 2022-06-06 | 178.88 |
| 2022-06-02 | 178.88 |
| 2022-06-01 | 178.88 |
| 2022-05-31 | 178.88 |
| 2022-05-30 | 171.91 |
| 2022-05-27 | 168.75 |
| 2022-05-26 | 171.91 |
| 2022-05-25 | 168.75 |
| 2022-05-24 | 165.59 |
| 2022-05-23 | 171.91 |
| 2022-05-20 | 171.91 |
| 2022-05-19 | 168.75 |
| 2022-05-18 | 168.75 |
| 2022-05-17 | 171.91 |
| 2022-05-16 | 171.91 |
| 2022-05-13 | 168.75 |
| 2022-05-12 | 168.75 |
| 2022-05-11 | 165.59 |
| 2022-05-10 | 168.75 |
| 2022-05-06 | 168.75 |
| 2022-05-05 | 171.91 |
| 2022-05-04 | 168.75 |
| 2022-05-03 | 178.23 |
| 2022-04-29 | 178.23 |
| 2022-04-28 | 175.07 |
| 2022-04-27 | 175.07 |
| 2022-04-26 | 175.07 |
| 2022-04-25 | 171.91 |
| 2022-04-22 | 178.23 |
| 2022-04-21 | 181.40 |
| 2022-04-20 | 178.23 |
| 2022-04-19 | 184.56 |
| 2022-04-14 | 184.56 |
| 2022-04-13 | 187.72 |
| 2022-04-12 | 178.23 |
| 2022-04-11 | 175.07 |
| 2022-04-08 | 178.23 |
| 2022-04-07 | 178.23 |
| 2022-04-06 | 178.23 |
| 2022-04-04 | 178.23 |
| 2022-04-01 | 178.23 |
| 2022-03-31 | 178.23 |
| 2022-03-30 | 178.23 |
| 2022-03-29 | 181.40 |
| 2022-03-28 | 187.72 |
| 2022-03-25 | 187.72 |
| 2022-03-24 | 184.56 |
| 2022-03-23 | 184.56 |
| 2022-03-22 | 178.23 |
| 2022-03-21 | 178.23 |
| 2022-03-18 | 178.23 |
| 2022-03-17 | 175.07 |
| 2022-03-16 | 175.07 |
| 2022-03-15 | 171.91 |
| 2022-03-14 | 181.40 |
| 2022-03-11 | 178.23 |
| 2022-03-10 | 178.23 |
| 2022-03-09 | 175.07 |
| 2022-03-08 | 175.07 |
| 2022-03-07 | 181.40 |
| 2022-03-04 | 187.72 |
| 2022-03-03 | 187.72 |
| 2022-03-02 | 187.72 |
| 2022-03-01 | 190.88 |
| 2022-02-28 | 190.88 |
| 2022-02-25 | 190.88 |
| 2022-02-24 | 190.88 |
| 2022-02-23 | 203.53 |
| 2022-02-22 | 203.53 |
| 2022-02-21 | 206.69 |
| 2022-02-18 | 200.37 |
| 2022-02-17 | 203.53 |
| 2022-02-16 | 206.69 |
| 2022-02-15 | 206.69 |
| 2022-02-14 | 203.53 |
| 2022-02-11 | 203.53 |
| 2022-02-10 | 203.53 |
| 2022-02-09 | 203.53 |
| 2022-02-08 | 209.85 |
| 2022-02-07 | 200.37 |
| 2022-02-04 | 203.53 |
| 2022-01-31 | 213.01 |
| 2022-01-28 | 213.01 |
| 2022-01-27 | 206.69 |
| 2022-01-26 | 213.01 |
| 2022-01-25 | 181.40 |
| 2022-01-24 | 181.40 |
| 2022-01-21 | 178.23 |
| 2022-01-20 | 178.23 |
| 2022-01-19 | 184.56 |
| 2022-01-18 | 184.56 |
| 2022-01-17 | 181.40 |
| 2022-01-14 | 184.56 |
| 2022-01-13 | 184.56 |
| 2022-01-12 | 181.40 |
| 2022-01-11 | 181.40 |
| 2022-01-10 | 178.23 |
| 2022-01-07 | 178.23 |
| 2022-01-06 | 178.23 |
| 2022-01-05 | 175.07 |
| 2022-01-04 | 175.07 |
| 2022-01-03 | 175.07 |
| 2021-12-31 | 171.91 |
| 2021-12-30 | 171.91 |
| 2021-12-29 | 175.07 |
| 2021-12-28 | 178.23 |
| 2021-12-24 | 178.23 |
| 2021-12-23 | 178.23 |
| 2021-12-22 | 187.72 |
| 2021-12-21 | 171.91 |
| 2021-12-20 | 168.75 |
| 2021-12-17 | 197.21 |
| 2021-12-16 | 181.40 |
| 2021-12-15 | 178.23 |
| 2021-12-14 | 171.91 |
| 2021-12-13 | 171.91 |
| 2021-12-10 | 175.07 |
| 2021-12-09 | 178.23 |
| 2021-12-08 | 178.23 |
| 2021-12-07 | 178.23 |
| 2021-12-06 | 178.23 |
| 2021-12-03 | 178.23 |
| 2021-12-02 | 178.23 |
| 2021-12-01 | 178.23 |
| 2021-11-30 | 181.40 |
| 2021-11-29 | 171.91 |
| 2021-11-26 | 184.56 |
| 2021-11-25 | 184.56 |
| 2021-11-24 | 184.56 |
| 2021-11-23 | 184.56 |
| 2021-11-22 | 175.07 |
| 2021-11-19 | 175.07 |
| 2021-11-18 | 171.91 |
| 2021-11-17 | 178.23 |
| 2021-11-16 | 178.23 |
| 2021-11-15 | 184.56 |
| 2021-11-12 | 181.40 |
| 2021-11-11 | 181.40 |
| 2021-11-10 | 181.40 |
| 2021-11-09 | 181.40 |
| 2021-11-08 | 181.40 |
| 2021-11-05 | 184.56 |
| 2021-11-04 | 184.56 |
| 2021-11-03 | 187.72 |
| 2021-11-02 | 184.56 |
| 2021-11-01 | 178.23 |
| 2021-10-29 | 184.56 |
| 2021-10-28 | 184.56 |
| 2021-10-27 | 187.72 |
| 2021-10-26 | 194.04 |
| 2021-10-25 | 200.37 |
| 2021-10-22 | 203.53 |
| 2021-10-21 | 203.53 |
| 2021-10-20 | 200.37 |
| 2021-10-19 | 203.53 |
| 2021-10-18 | 194.04 |
| 2021-10-15 | 181.40 |
| 2021-10-12 | 181.40 |
| 2021-10-11 | 181.40 |
| 2021-10-08 | 178.23 |
| 2021-10-07 | 175.07 |
| 2021-10-06 | 171.91 |
| 2021-10-05 | 171.91 |
| 2021-10-04 | 171.91 |
| 2021-09-30 | 175.07 |
| 2021-09-29 | 175.07 |
| 2021-09-28 | 175.07 |
| 2021-09-27 | 168.75 |
| 2021-09-24 | 184.56 |
| 2021-09-23 | 178.23 |
| 2021-09-21 | 187.72 |
| 2021-09-20 | 194.04 |
| 2021-09-17 | 197.21 |
| 2021-09-16 | 197.21 |
| 2021-09-15 | 200.37 |
| 2021-09-14 | 197.33 |
| 2021-09-13 | 197.33 |
| 2021-09-10 | 197.33 |
| 2021-09-09 | 197.33 |
| 2021-09-08 | 191.26 |
| 2021-09-07 | 200.37 |
| 2021-09-06 | 203.40 |
| 2021-09-03 | 197.33 |
| 2021-09-02 | 191.26 |
| 2021-09-01 | 194.30 |
| 2021-08-31 | 191.26 |
| 2021-08-30 | 179.13 |
| 2021-08-27 | 166.99 |
| 2021-08-26 | 163.96 |
| 2021-08-25 | 163.96 |
| 2021-08-24 | 160.92 |
| 2021-08-23 | 160.92 |
| 2021-08-20 | 160.92 |
| 2021-08-19 | 160.92 |
| 2021-08-18 | 157.89 |
| 2021-08-17 | 157.89 |
| 2021-08-16 | 154.86 |
| 2021-08-13 | 154.86 |
| 2021-08-12 | 154.86 |
| 2021-08-11 | 151.82 |
| 2021-08-10 | 157.89 |
| 2021-08-09 | 154.86 |
| 2021-08-06 | 157.89 |
| 2021-08-05 | 157.89 |
| 2021-08-04 | 154.86 |
| 2021-08-03 | 157.89 |
| 2021-08-02 | 157.89 |
| 2021-07-30 | 157.89 |
| 2021-07-29 | 148.79 |
| 2021-07-28 | 145.75 |
| 2021-07-27 | 145.75 |
| 2021-07-26 | 145.75 |
| 2021-07-23 | 148.79 |
| 2021-07-22 | 148.79 |
| 2021-07-21 | 148.79 |
| 2021-07-20 | 148.79 |
| 2021-07-19 | 151.82 |
| 2021-07-16 | 148.79 |
| 2021-07-15 | 151.82 |
| 2021-07-14 | 157.89 |
| 2021-07-13 | 166.99 |
| 2021-07-12 | 157.89 |
| 2021-07-09 | 157.89 |
| 2021-07-08 | 142.72 |
| 2021-07-07 | 163.96 |
| 2021-07-06 | 163.96 |
| 2021-07-05 | 163.96 |
| 2021-07-02 | 151.82 |
| 2021-06-30 | 166.99 |
| 2021-06-29 | 166.99 |
| 2021-06-28 | 176.09 |
| 2021-06-25 | 145.75 |
| 2021-06-24 | 151.82 |
| 2021-06-23 | 145.75 |
| 2021-06-22 | 145.75 |
| 2021-06-21 | 142.72 |
| 2021-06-18 | 151.82 |
| 2021-06-17 | 151.82 |
| 2021-06-16 | 148.79 |
| 2021-06-15 | 148.79 |
| 2021-06-11 | 148.79 |
| 2021-06-10 | 148.79 |
| 2021-06-09 | 148.79 |
| 2021-06-08 | 148.79 |
| 2021-06-07 | 148.79 |
| 2021-06-04 | 151.82 |
| 2021-06-03 | 151.82 |
| 2021-06-02 | 139.69 |
| 2021-06-01 | 139.69 |
| 2021-05-31 | 147.27 |
| 2021-05-28 | 147.27 |
| 2021-05-27 | 147.27 |
| 2021-05-26 | 147.27 |
| 2021-05-25 | 138.94 |
| 2021-05-24 | 138.94 |
| 2021-05-21 | 138.94 |
| 2021-05-20 | 133.38 |
| 2021-05-18 | 138.94 |
| 2021-05-17 | 133.38 |
| 2021-05-14 | 138.94 |
| 2021-05-13 | 138.94 |
| 2021-05-12 | 138.94 |
| 2021-05-11 | 138.94 |
| 2021-05-10 | 138.94 |
| 2021-05-07 | 136.16 |
| 2021-05-06 | 136.16 |
| 2021-05-05 | 141.71 |
| 2021-05-04 | 141.71 |
| 2021-05-03 | 133.38 |
| 2021-04-30 | 133.38 |
| 2021-04-29 | 133.38 |
| 2021-04-28 | 130.60 |
| 2021-04-27 | 130.60 |
| 2021-04-26 | 138.94 |
| 2021-04-23 | 136.16 |
| 2021-04-22 | 138.94 |
| 2021-04-21 | 141.71 |
| 2021-04-20 | 138.94 |
| 2021-04-19 | 138.94 |
| 2021-04-16 | 141.71 |
| 2021-04-15 | 130.60 |
| 2021-04-14 | 147.27 |
| 2021-04-13 | 133.38 |
| 2021-04-12 | 133.38 |
| 2021-04-09 | 141.71 |
| 2021-04-08 | 141.71 |
| 2021-04-07 | 144.49 |
| 2021-04-01 | 147.27 |
| 2021-03-31 | 138.94 |
| 2021-03-30 | 144.49 |
| 2021-03-29 | 136.16 |
| 2021-03-26 | 130.60 |
| 2021-03-25 | 136.16 |
| 2021-03-24 | 136.16 |
| 2021-03-23 | 130.60 |
| 2021-03-22 | 130.60 |
| 2021-03-19 | 127.82 |
| 2021-03-18 | 130.60 |
| 2021-03-17 | 122.27 |
| 2021-03-16 | 125.04 |
| 2021-03-15 | 125.04 |
| 2021-03-12 | 125.04 |
| 2021-03-11 | 127.82 |
| 2021-03-10 | 130.60 |
| 2021-03-09 | 133.38 |
| 2021-03-08 | 133.38 |
| 2021-03-05 | 133.38 |
| 2021-03-04 | 133.38 |
| 2021-03-03 | 133.38 |
| 2021-03-02 | 133.38 |
| 2021-03-01 | 133.38 |
| 2021-02-26 | 130.60 |
| 2021-02-25 | 133.38 |
| 2021-02-24 | 127.82 |
| 2021-02-23 | 130.60 |
| 2021-02-22 | 127.82 |
| 2021-02-19 | 133.38 |
| 2021-02-18 | 136.16 |
| 2021-02-17 | 136.16 |
| 2021-02-16 | 138.94 |
| 2021-02-11 | 138.94 |
| 2021-02-10 | 133.38 |
| 2021-02-09 | 133.38 |
| 2021-02-08 | 130.60 |
| 2021-02-05 | 122.27 |
| 2021-02-04 | 138.94 |
| 2021-02-03 | 138.94 |
| 2021-02-02 | 144.49 |
| 2021-02-01 | 141.71 |
| 2021-01-29 | 144.49 |
| 2021-01-28 | 197.28 |
| 2021-01-27 | 105.60 |
| 2021-01-26 | 100.04 |
| 2021-01-25 | 100.04 |
| 2021-01-22 | 94.48 |
| 2021-01-21 | 69.48 |
| 2021-01-20 | 66.70 |
| 2021-01-19 | 75.03 |
| 2021-01-18 | 66.70 |
| 2021-01-15 | 63.92 |
| 2021-01-14 | 75.03 |
| 2021-01-13 | 75.03 |
| 2021-01-12 | 66.70 |
| 2021-01-11 | 66.70 |
| 2021-01-08 | 66.70 |
| 2021-01-07 | 77.81 |
| 2021-01-06 | 63.92 |
| 2021-01-05 | 72.26 |
| 2021-01-04 | 77.81 |
| 2020-12-31 | 80.59 |
| 2020-12-30 | 80.59 |
| 2020-12-29 | 80.59 |
| 2020-12-28 | 75.03 |
| 2020-12-24 | 66.70 |
| 2020-12-23 | 66.70 |
| 2020-12-22 | 63.92 |
| 2020-12-21 | 77.81 |
| 2020-12-18 | 83.37 |
| 2020-12-17 | 83.37 |
| 2020-12-16 | 77.81 |
| 2020-12-15 | 77.81 |
| 2020-12-14 | 77.81 |
| 2020-12-11 | 77.81 |
| 2020-12-10 | 75.03 |
| 2020-12-09 | 75.03 |
| 2020-12-08 | 75.03 |
| 2020-12-07 | 75.03 |
| 2020-12-04 | 80.59 |
| 2020-12-03 | 77.81 |
| 2020-12-02 | 77.81 |
| 2020-12-01 | 77.81 |
| 2020-11-30 | 75.03 |
| 2020-11-27 | 75.03 |
| 2020-11-26 | 75.03 |
| 2020-11-25 | 77.81 |
| 2020-11-24 | 77.81 |
| 2020-11-23 | 77.81 |
| 2020-11-20 | 66.70 |
| 2020-11-19 | 63.92 |
| 2020-11-18 | 63.92 |
| 2020-11-17 | 72.26 |
| 2020-11-16 | 63.92 |
| 2020-11-13 | 66.70 |
| 2020-11-12 | 58.36 |
| 2020-11-11 | 58.36 |
| 2020-11-10 | 63.92 |
| 2020-11-09 | 66.70 |
| 2020-11-06 | 77.81 |
| 2020-11-05 | 77.81 |
| 2020-11-04 | 77.81 |
| 2020-11-03 | 77.81 |
| 2020-11-02 | 72.26 |
| 2020-10-30 | 66.70 |
| 2020-10-29 | 66.70 |
| 2020-10-28 | 69.48 |
| 2020-10-27 | 58.36 |
| 2020-10-23 | 61.14 |
| 2020-10-22 | 61.14 |
| 2020-10-21 | 61.14 |
| 2020-10-20 | 66.70 |
| 2020-10-19 | 61.14 |
| 2020-10-16 | 55.59 |
| 2020-10-15 | 52.81 |
| 2020-10-14 | 52.81 |
| 2020-10-12 | 52.81 |
| 2020-10-09 | 44.47 |
| 2020-10-08 | 47.25 |
| 2020-10-07 | 63.92 |
| 2020-10-06 | 63.92 |
| 2020-10-05 | 55.59 |
| 2020-09-30 | 55.59 |
| 2020-09-29 | 55.59 |
| 2020-09-28 | 55.59 |
| 2020-09-25 | 61.14 |
| 2020-09-24 | 63.92 |
| 2020-09-23 | 63.92 |
| 2020-09-22 | 63.92 |
| 2020-09-21 | 63.92 |
| 2020-09-18 | 58.36 |
| 2020-09-17 | 58.36 |
| 2020-09-16 | 54.20 |
| 2020-09-15 | 56.86 |
| 2020-09-14 | 51.54 |
| 2020-09-11 | 51.54 |
| 2020-09-10 | 51.54 |
| 2020-09-09 | 51.54 |
| 2020-09-08 | 48.88 |
| 2020-09-07 | 48.88 |
| 2020-09-04 | 46.22 |
| 2020-09-03 | 48.88 |
| 2020-09-02 | 48.88 |
| 2020-09-01 | 48.88 |
| 2020-08-31 | 43.56 |
| 2020-08-28 | 46.22 |
| 2020-08-27 | 48.88 |
| 2020-08-26 | 48.88 |
| 2020-08-25 | 48.88 |
| 2020-08-24 | 46.22 |
| 2020-08-21 | 43.56 |
| 2020-08-20 | 43.56 |
| 2020-08-19 | 43.56 |
| 2020-08-18 | 43.56 |
| 2020-08-17 | 43.56 |
| 2020-08-14 | 43.56 |
| 2020-08-13 | 43.56 |
| 2020-08-12 | 43.56 |
| 2020-08-11 | 43.56 |
| 2020-08-10 | 43.56 |
| 2020-08-07 | 43.56 |
| 2020-08-06 | 43.56 |
| 2020-08-05 | 35.59 |
| 2020-08-04 | 27.61 |
| 2020-08-03 | 64.83 |
| 2020-07-31 | 64.83 |
| 2020-07-30 | 56.86 |
| 2020-07-29 | 70.15 |
| 2020-07-28 | 70.15 |
| 2020-07-27 | 70.15 |
| 2020-07-24 | 72.81 |
| 2020-07-23 | 72.81 |
| 2020-07-22 | 75.47 |
| 2020-07-21 | 72.81 |
| 2020-07-20 | 72.81 |
| 2020-07-17 | 72.81 |
| 2020-07-16 | 56.86 |
| 2020-07-15 | 54.20 |
| 2020-07-14 | 54.20 |
| 2020-07-13 | 54.20 |
| 2020-07-10 | 48.88 |
| 2020-07-09 | 43.56 |
| 2020-07-08 | 43.56 |
| 2020-07-07 | 43.56 |
| 2020-07-06 | 43.56 |
| 2020-07-03 | 35.59 |
| 2020-07-02 | 27.61 |
| 2020-06-30 | 48.88 |
| 2020-06-29 | 48.88 |
| 2020-06-26 | 48.88 |
| 2020-06-24 | 48.88 |
| 2020-06-23 | 48.88 |
| 2020-06-22 | 48.88 |
| 2020-06-19 | 48.88 |
| 2020-06-18 | 38.25 |
| 2020-06-17 | 40.90 |
| 2020-06-16 | 40.90 |
| 2020-06-15 | 40.90 |
| 2020-06-12 | 40.90 |
| 2020-06-11 | 38.25 |
| 2020-06-10 | 38.25 |
| 2020-06-09 | 38.25 |
| 2020-06-08 | 48.88 |
| 2020-06-05 | 48.88 |
| 2020-06-04 | 48.88 |
| 2020-06-03 | 48.88 |
| 2020-06-02 | 48.88 |
| 2020-06-01 | 48.88 |
| 2020-05-29 | 48.88 |
| 2020-05-28 | 61.71 |
| 2020-05-27 | 61.71 |
| 2020-05-26 | 61.71 |
| 2020-05-25 | 61.71 |
| 2020-05-22 | 61.71 |
| 2020-05-21 | 61.71 |
| 2020-05-20 | 64.28 |
| 2020-05-19 | 61.71 |
| 2020-05-18 | 61.71 |
| 2020-05-15 | 61.71 |
| 2020-05-14 | 61.71 |
| 2020-05-13 | 61.71 |
| 2020-05-12 | 61.71 |
| 2020-05-11 | 66.85 |
| 2020-05-08 | 59.15 |
| 2020-05-07 | 51.45 |
| 2020-05-06 | 51.45 |
| 2020-05-05 | 54.01 |
| 2020-05-04 | 54.01 |
| 2020-04-29 | 54.01 |
| 2020-04-28 | 54.01 |
| 2020-04-27 | 46.31 |
| 2020-04-24 | 43.75 |
| 2020-04-23 | 38.61 |
| 2020-04-22 | 38.61 |
| 2020-04-21 | 38.61 |
| 2020-04-20 | 38.61 |
| 2020-04-17 | 38.61 |
| 2020-04-16 | 41.18 |
| 2020-04-15 | 41.18 |
| 2020-04-14 | 46.31 |
| 2020-04-09 | 41.18 |
| 2020-04-08 | 41.18 |
| 2020-04-07 | 41.18 |
| 2020-04-06 | 41.18 |
| 2020-04-03 | 46.31 |
| 2020-04-02 | 51.45 |
| 2020-04-01 | 51.45 |
| 2020-03-31 | 54.01 |
| 2020-03-30 | 54.01 |
| 2020-03-27 | 54.01 |
| 2020-03-26 | 51.45 |
| 2020-03-25 | 51.45 |
| 2020-03-24 | 41.18 |
| 2020-03-23 | 54.01 |
| 2020-03-20 | 51.45 |
| 2020-03-19 | 36.05 |
| 2020-03-18 | 36.05 |
| 2020-03-17 | 36.05 |
| 2020-03-16 | 41.18 |
| 2020-03-13 | 46.31 |
| 2020-03-12 | 33.48 |
| 2020-03-11 | 33.48 |
| 2020-03-10 | 38.61 |
| 2020-03-09 | 51.45 |
| 2020-03-06 | 51.45 |
| 2020-03-05 | 51.45 |
| 2020-03-04 | 51.45 |
| 2020-03-03 | 51.45 |
| 2020-03-02 | 51.45 |
| 2020-02-28 | 51.45 |
| 2020-02-27 | 51.45 |
| 2020-02-26 | 51.45 |
| 2020-02-25 | 51.45 |
| 2020-02-24 | 51.45 |
| 2020-02-21 | 51.45 |
| 2020-02-20 | 51.45 |
| 2020-02-19 | 51.45 |
| 2020-02-18 | 51.45 |
| 2020-02-17 | 38.61 |
| 2020-02-14 | 38.61 |
| 2020-02-13 | 38.61 |
| 2020-02-12 | 38.61 |
| 2020-02-11 | 46.31 |
| 2020-02-10 | 18.08 |
| 2020-02-07 | 18.08 |
| 2020-02-06 | 18.08 |
| 2020-02-05 | 20.64 |
| 2020-02-04 | 27.06 |
| 2020-02-03 | 27.06 |
| 2020-01-31 | 28.35 |
| 2020-01-30 | 23.21 |
| 2020-01-29 | 25.78 |
| 2020-01-24 | 27.06 |
| 2020-01-23 | 27.06 |
| 2020-01-22 | 25.78 |
| 2020-01-21 | 27.06 |
| 2020-01-20 | 27.06 |
| 2020-01-17 | 27.06 |
| 2020-01-16 | 27.06 |
| 2020-01-15 | 23.21 |
| 2020-01-14 | 23.21 |
| 2020-01-13 | 23.21 |
| 2020-01-10 | 21.93 |
| 2020-01-09 | 21.93 |
| 2020-01-08 | 21.93 |
| 2020-01-07 | 21.93 |
| 2020-01-06 | 21.93 |
| 2020-01-03 | 24.49 |
| 2020-01-02 | 24.49 |
| 2019-12-31 | 24.49 |
| 2019-12-30 | 15.51 |
| 2019-12-27 | 15.51 |
| 2019-12-24 | 27.06 |
| 2019-12-23 | 27.06 |
| 2019-12-20 | 27.06 |
| 2019-12-19 | 27.06 |
| 2019-12-18 | 27.06 |
| 2019-12-17 | 27.06 |
| 2019-12-16 | 27.06 |
| 2019-12-13 | 27.06 |
| 2019-12-12 | 27.06 |
| 2019-12-11 | 27.06 |
| 2019-12-10 | 27.06 |
| 2019-12-09 | 27.06 |
| 2019-12-06 | 27.06 |
| 2019-12-05 | 27.06 |
| 2019-12-04 | 27.06 |
| 2019-12-03 | 27.06 |
| 2019-12-02 | 28.35 |
| 2019-11-29 | 23.21 |
| 2019-11-28 | 25.78 |
| 2019-11-27 | 20.64 |
| 2019-11-26 | 15.51 |
| 2019-11-25 | 15.51 |
| 2019-11-22 | 15.51 |
| 2019-11-21 | 18.08 |
| 2019-11-20 | 20.64 |
| 2019-11-19 | 20.64 |
| 2019-11-18 | 20.64 |
| 2019-11-15 | 20.64 |
| 2019-11-14 | 20.64 |
| 2019-11-13 | 20.64 |
| 2019-11-12 | 20.64 |
| 2019-11-11 | 20.64 |
| 2019-11-08 | 20.64 |
| 2019-11-07 | 20.64 |
| 2019-11-06 | 20.64 |
| 2019-11-05 | 20.64 |
| 2019-11-04 | 20.64 |
| 2019-11-01 | 20.64 |
| 2019-10-31 | 23.21 |
| 2019-10-30 | 25.78 |
| 2019-10-29 | 25.78 |
| 2019-10-28 | 25.78 |
| 2019-10-25 | 25.78 |
| 2019-10-24 | 25.78 |
| 2019-10-23 | 25.78 |
| 2019-10-22 | 23.21 |
| 2019-10-21 | 23.21 |
| 2019-10-18 | 15.51 |
| 2019-10-17 | 15.51 |
| 2019-10-16 | 28.35 |
| 2019-10-15 | 28.35 |
| 2019-10-14 | 28.35 |
| 2019-10-11 | 28.35 |
| 2019-10-10 | 28.35 |
| 2019-10-09 | 28.35 |
| 2019-10-08 | 30.91 |
| 2019-10-04 | 30.91 |
| 2019-10-03 | 30.91 |
| 2019-10-02 | 30.91 |
| 2019-09-30 | 30.91 |
| 2019-09-27 | 30.91 |
| 2019-09-26 | 30.91 |
| 2019-09-25 | 30.91 |
| 2019-09-24 | 30.91 |
| 2019-09-23 | 30.91 |
| 2019-09-20 | 30.91 |
| 2019-09-19 | 23.21 |
| 2019-09-18 | 23.21 |
| 2019-09-17 | 20.64 |
| 2019-09-16 | 20.64 |
| 2019-09-13 | 25.67 |
| 2019-09-12 | 25.67 |
| 2019-09-11 | 24.41 |
| 2019-09-10 | 25.67 |
| 2019-09-09 | 25.67 |
| 2019-09-06 | 25.67 |
| 2019-09-05 | 25.67 |
| 2019-09-04 | 28.18 |
| 2019-09-03 | 28.18 |
| 2019-09-02 | 19.39 |
| 2019-08-30 | 25.67 |
| 2019-08-29 | 33.21 |
| 2019-08-28 | 33.21 |
| 2019-08-27 | 33.21 |
| 2019-08-26 | 38.24 |
| 2019-08-23 | 38.24 |
| 2019-08-22 | 38.24 |
| 2019-08-21 | 38.24 |
| 2019-08-20 | 38.24 |
| 2019-08-19 | 38.24 |
| 2019-08-16 | 38.24 |
| 2019-08-15 | 38.24 |
| 2019-08-14 | 38.24 |
| 2019-08-13 | 38.24 |
| 2019-08-12 | 38.24 |
| 2019-08-09 | 38.24 |
| 2019-08-08 | 38.24 |
| 2019-08-07 | 38.24 |
| 2019-08-06 | 38.24 |
| 2019-08-05 | 38.24 |
| 2019-08-02 | 45.78 |
| 2019-08-01 | 45.78 |
| 2019-07-31 | 45.78 |
| 2019-07-30 | 45.78 |
| 2019-07-29 | 40.75 |
| 2019-07-26 | 40.75 |
| 2019-07-25 | 40.75 |
| 2019-07-24 | 40.75 |
| 2019-07-23 | 40.75 |
| 2019-07-22 | 40.75 |
| 2019-07-19 | 40.75 |
| 2019-07-18 | 40.75 |
| 2019-07-17 | 40.75 |
| 2019-07-16 | 60.86 |
| 2019-07-15 | 60.86 |
| 2019-07-12 | 53.32 |
| 2019-07-11 | 53.32 |
| 2019-07-10 | 53.32 |
| 2019-07-09 | 55.83 |
| 2019-07-08 | 55.83 |
| 2019-07-05 | 55.83 |
| 2019-07-04 | 55.83 |
| 2019-07-03 | 55.83 |
| 2019-07-02 | 50.81 |
| 2019-06-28 | 50.81 |
| 2019-06-27 | 45.78 |
| 2019-06-26 | 45.78 |
| 2019-06-25 | 45.78 |
| 2019-06-24 | 45.78 |
| 2019-06-21 | 45.78 |
| 2019-06-20 | 38.24 |
| 2019-06-19 | 38.24 |
| 2019-06-18 | 38.24 |
| 2019-06-17 | 38.24 |
| 2019-06-14 | 35.72 |
| 2019-06-13 | 38.24 |
| 2019-06-12 | 38.24 |
| 2019-06-11 | 38.24 |
| 2019-06-10 | 38.24 |
| 2019-06-06 | 30.70 |
| 2019-06-05 | 30.70 |
| 2019-06-04 | 30.70 |
| 2019-06-03 | 30.70 |
| 2019-05-31 | 30.70 |
| 2019-05-30 | 30.70 |
| 2019-05-29 | 30.70 |
| 2019-05-28 | 35.72 |
| 2019-05-27 | 35.72 |
| 2019-05-24 | 45.78 |
| 2019-05-23 | 45.78 |
| 2019-05-22 | 45.78 |
| 2019-05-21 | 50.81 |
| 2019-05-20 | 50.81 |
| 2019-05-17 | 50.81 |
| 2019-05-16 | 45.78 |
| 2019-05-15 | 45.78 |
| 2019-05-14 | 60.86 |
| 2019-05-10 | 60.86 |
| 2019-05-09 | 60.86 |
| 2019-05-08 | 63.37 |
| 2019-05-07 | 63.37 |
| 2019-05-06 | 63.37 |
| 2019-05-03 | 65.89 |
| 2019-05-02 | 65.89 |
| 2019-04-30 | 65.89 |
| 2019-04-29 | 65.89 |
| 2019-04-26 | 65.89 |
| 2019-04-25 | 65.89 |
| 2019-04-24 | 65.89 |
| 2019-04-23 | 65.89 |
| 2019-04-18 | 65.89 |
| 2019-04-17 | 63.37 |
| 2019-04-16 | 65.89 |
| 2019-04-15 | 70.91 |
| 2019-04-12 | 70.91 |
| 2019-04-11 | 70.91 |
| 2019-04-10 | 63.37 |
| 2019-04-09 | 75.94 |
| 2019-04-08 | 75.94 |
| 2019-04-04 | 75.94 |
| 2019-04-03 | 75.94 |
| 2019-04-02 | 75.94 |
| 2019-04-01 | 75.94 |
| 2019-03-29 | 75.94 |
| 2019-03-28 | 75.94 |
| 2019-03-27 | 80.97 |
| 2019-03-26 | 75.94 |
| 2019-03-25 | 75.94 |
| 2019-03-22 | 75.94 |
| 2019-03-21 | 75.94 |
| 2019-03-20 | 75.94 |
| 2019-03-19 | 80.97 |
| 2019-03-18 | 80.97 |
| 2019-03-15 | 85.99 |
| 2019-03-14 | 85.99 |
| 2019-03-13 | 85.99 |
| 2019-03-12 | 88.51 |
| 2019-03-11 | 88.51 |
| 2019-03-08 | 88.51 |
| 2019-03-07 | 93.53 |
| 2019-03-06 | 75.94 |
| 2019-03-05 | 75.94 |
| 2019-03-04 | 75.94 |
| 2019-03-01 | 75.94 |
| 2019-02-28 | 75.94 |
| 2019-02-27 | 75.94 |
| 2019-02-26 | 75.94 |
| 2019-02-25 | 75.94 |
| 2019-02-22 | 80.97 |
| 2019-02-21 | 80.97 |
| 2019-02-20 | 85.99 |
| 2019-02-19 | 73.43 |
| 2019-02-18 | 73.43 |
| 2019-02-15 | 73.43 |
| 2019-02-14 | 73.43 |
| 2019-02-13 | 63.37 |
| 2019-02-12 | 63.37 |
| 2019-02-11 | 48.29 |
| 2019-02-08 | 48.29 |
| 2019-02-04 | 48.29 |
| 2019-02-01 | 48.29 |
| 2019-01-31 | 48.29 |
| 2019-01-30 | 48.29 |
| 2019-01-29 | 48.29 |
| 2019-01-28 | 48.29 |
| 2019-01-25 | 48.29 |
| 2019-01-24 | 48.29 |
| 2019-01-23 | 48.29 |
| 2019-01-22 | 48.29 |
| 2019-01-21 | 48.29 |
| 2019-01-18 | 48.29 |
| 2019-01-17 | 48.29 |
| 2019-01-16 | 48.29 |
| 2019-01-15 | 48.29 |
| 2019-01-14 | 48.29 |
| 2019-01-11 | 48.29 |
| 2019-01-10 | 48.29 |
| 2019-01-09 | 48.29 |
| 2019-01-08 | 43.27 |
| 2019-01-07 | 43.27 |
| 2019-01-04 | 43.27 |
| 2019-01-03 | 43.27 |
| 2019-01-02 | 43.27 |
| 2018-12-31 | 43.27 |
| 2018-12-28 | 43.27 |
| 2018-12-27 | 43.27 |
| 2018-12-24 | 43.27 |
| 2018-12-21 | 43.27 |
| 2018-12-20 | 43.27 |
| 2018-12-19 | 43.27 |
| 2018-12-18 | 43.27 |
| 2018-12-17 | 43.27 |
| 2018-12-14 | 48.29 |
| 2018-12-13 | 48.29 |
| 2018-12-12 | 38.24 |
| 2018-12-11 | 38.24 |
| 2018-12-10 | 48.29 |
| 2018-12-07 | 48.29 |
| 2018-12-06 | 48.29 |
| 2018-12-05 | 48.29 |
| 2018-12-04 | 48.29 |
| 2018-12-03 | 48.29 |
| 2018-11-30 | 48.29 |
| 2018-11-29 | 38.24 |
| 2018-11-28 | 38.24 |
| 2018-11-27 | 38.24 |
| 2018-11-26 | 38.24 |
| 2018-11-23 | 30.70 |
| 2018-11-22 | 30.70 |
| 2018-11-21 | 30.70 |
| 2018-11-20 | 30.70 |
| 2018-11-19 | 30.70 |
| 2018-11-16 | 28.18 |
| 2018-11-15 | 28.18 |
| 2018-11-14 | 28.18 |
| 2018-11-13 | 25.67 |
| 2018-11-12 | 24.41 |
| 2018-11-09 | 24.41 |
| 2018-11-08 | 24.41 |
| 2018-11-07 | 24.41 |
| 2018-11-06 | 23.16 |
| 2018-11-05 | 23.16 |
| 2018-11-02 | 23.16 |
| 2018-11-01 | 19.39 |
| 2018-10-31 | 19.39 |
| 2018-10-30 | 19.39 |
| 2018-10-29 | 20.64 |
| 2018-10-26 | 20.64 |
| 2018-10-25 | 20.64 |
| 2018-10-24 | 21.90 |
| 2018-10-23 | 21.90 |
| 2018-10-22 | 30.70 |
| 2018-10-19 | 30.70 |
| 2018-10-18 | 30.70 |
| 2018-10-16 | 28.18 |
| 2018-10-15 | 30.70 |
| 2018-10-12 | 30.70 |
| 2018-10-11 | 20.64 |
| 2018-10-10 | 28.18 |
| 2018-10-09 | 25.67 |
| 2018-10-08 | 25.67 |
| 2018-10-05 | 25.67 |
| 2018-10-04 | 28.18 |
| 2018-10-03 | 30.70 |
| 2018-10-02 | 30.70 |
| 2018-09-28 | 30.70 |
| 2018-09-27 | 35.72 |
| 2018-09-26 | 48.29 |
| 2018-09-24 | 58.35 |
| 2018-09-21 | 50.81 |
| 2018-09-20 | 63.37 |
| 2018-09-19 | 63.37 |
| 2018-09-18 | 65.89 |
| 2018-09-17 | 70.91 |
| 2018-09-14 | 70.91 |
| 2018-09-13 | 70.91 |
| 2018-09-12 | 73.43 |
| 2018-09-11 | 75.94 |
| 2018-09-10 | 75.94 |
| 2018-09-07 | 78.45 |
| 2018-09-06 | 78.45 |
| 2018-09-05 | 83.48 |
| 2018-09-04 | 85.99 |
| 2018-09-03 | 85.99 |
| 2018-08-31 | 88.51 |
| 2018-08-30 | 88.51 |
| 2018-08-29 | 131.24 |
| 2018-08-28 | 131.24 |
| 2018-08-27 | 131.24 |
| 2018-08-24 | 131.24 |
| 2018-08-23 | 131.24 |
| 2018-08-22 | 133.75 |
| 2018-08-21 | 151.34 |
| 2018-08-20 | 151.34 |
| 2018-08-17 | 151.34 |
| 2018-08-16 | 151.34 |
| 2018-08-15 | 156.37 |
| 2018-08-14 | 156.37 |
| 2018-08-13 | 156.37 |
| 2018-08-10 | 156.37 |
| 2018-08-09 | 156.37 |
| 2018-08-08 | 156.37 |
| 2018-08-07 | 156.37 |
| 2018-08-06 | 158.88 |
| 2018-08-03 | 158.88 |
| 2018-08-02 | 161.40 |
| 2018-08-01 | 163.91 |
| 2018-07-31 | 158.88 |
| 2018-07-30 | 158.88 |
| 2018-07-27 | 146.32 |
| 2018-07-26 | 158.88 |
| 2018-07-25 | 156.37 |
| 2018-07-24 | 156.37 |
| 2018-07-23 | 151.34 |
| 2018-07-20 | 151.34 |
| 2018-07-19 | 151.34 |
| 2018-07-18 | 151.34 |
| 2018-07-17 | 151.34 |
| 2018-07-16 | 151.34 |
| 2018-07-13 | 151.34 |
| 2018-07-12 | 151.34 |
| 2018-07-11 | 151.34 |
| 2018-07-10 | 151.34 |
| 2018-07-09 | 138.78 |
| 2018-07-06 | 131.24 |
| 2018-07-05 | 146.32 |
| 2018-07-04 | 166.42 |
| 2018-07-03 | 166.42 |
| 2018-06-29 | 171.45 |
| 2018-06-28 | 171.45 |
| 2018-06-27 | 171.45 |
| 2018-06-26 | 171.45 |
| 2018-06-25 | 173.96 |
| 2018-06-22 | 173.96 |
| 2018-06-21 | 173.96 |
| 2018-06-20 | 173.96 |
| 2018-06-19 | 181.50 |
| 2018-06-15 | 184.02 |
| 2018-06-14 | 184.02 |
| 2018-06-13 | 171.45 |
| 2018-06-12 | 171.45 |
| 2018-06-11 | 171.45 |
| 2018-06-08 | 171.45 |
| 2018-06-07 | 171.45 |
| 2018-06-06 | 171.45 |
| 2018-06-05 | 181.50 |
| 2018-06-04 | 181.50 |
| 2018-06-01 | 186.53 |
| 2018-05-31 | 189.04 |
| 2018-05-30 | 186.53 |
| 2018-05-29 | 184.02 |
| 2018-05-28 | 184.02 |
| 2018-05-25 | 186.53 |
| 2018-05-24 | 196.58 |
| 2018-05-23 | 184.02 |
| 2018-05-21 | 176.48 |
| 2018-05-18 | 176.48 |
| 2018-05-17 | 168.94 |
| 2018-05-16 | 168.94 |
| 2018-05-15 | 173.96 |
| 2018-05-14 | 171.45 |
| 2018-05-11 | 173.96 |
| 2018-05-10 | 166.42 |
| 2018-05-09 | 156.37 |
| 2018-05-08 | 148.83 |
| 2018-05-07 | 148.83 |
| 2018-05-04 | 148.83 |
| 2018-05-03 | 146.32 |
| 2018-05-02 | 146.32 |
| 2018-04-30 | 156.37 |
| 2018-04-27 | 153.86 |
| 2018-04-26 | 153.86 |
| 2018-04-25 | 151.34 |
| 2018-04-24 | 146.32 |
| 2018-04-23 | 146.32 |
| 2018-04-20 | 146.32 |
| 2018-04-19 | 133.75 |
| 2018-04-18 | 131.24 |
| 2018-04-17 | 146.32 |
| 2018-04-16 | 146.32 |
| 2018-04-13 | 153.86 |
| 2018-04-12 | 156.37 |
| 2018-04-11 | 156.37 |
| 2018-04-10 | 156.37 |
| 2018-04-09 | 166.42 |
| 2018-04-06 | 161.40 |
| 2018-04-04 | 156.37 |
| 2018-04-03 | 166.42 |
| 2018-03-29 | 163.91 |
| 2018-03-28 | 166.42 |
| 2018-03-27 | 161.40 |
| 2018-03-26 | 166.42 |
| 2018-03-23 | 163.91 |
| 2018-03-22 | 171.45 |
| 2018-03-21 | 176.48 |
| 2018-03-20 | 166.42 |
| 2018-03-19 | 166.42 |
| 2018-03-16 | 171.45 |
| 2018-03-15 | 173.96 |
| 2018-03-14 | 178.99 |
| 2018-03-13 | 181.50 |
| 2018-03-12 | 178.99 |
| 2018-03-09 | 171.45 |
| 2018-03-08 | 189.04 |
| 2018-03-07 | 181.50 |
| 2018-03-06 | 191.56 |
| 2018-03-05 | 199.10 |
| 2018-03-02 | 199.10 |
| 2018-03-01 | 204.12 |
| 2018-02-28 | 201.61 |
| 2018-02-27 | 204.12 |
| 2018-02-26 | 201.61 |
| 2018-02-23 | 191.56 |
| 2018-02-22 | 191.56 |
| 2018-02-21 | 191.56 |
| 2018-02-20 | 178.99 |
| 2018-02-15 | 171.45 |
| 2018-02-14 | 171.45 |
| 2018-02-13 | 176.48 |
| 2018-02-12 | 158.88 |
| 2018-02-09 | 156.37 |
| 2018-02-08 | 168.94 |
| 2018-02-07 | 171.45 |
| 2018-02-06 | 171.45 |
| 2018-02-05 | 176.48 |
| 2018-02-02 | 176.48 |
| 2018-02-01 | 173.96 |
| 2018-01-31 | 171.45 |
| 2018-01-30 | 173.96 |
| 2018-01-29 | 168.94 |
| 2018-01-26 | 168.94 |
| 2018-01-25 | 163.91 |
| 2018-01-24 | 171.45 |
| 2018-01-23 | 168.94 |
| 2018-01-22 | 173.96 |
| 2018-01-19 | 176.48 |
| 2018-01-18 | 173.96 |
| 2018-01-17 | 173.96 |
| 2018-01-16 | 184.02 |
| 2018-01-15 | 191.56 |
| 2018-01-12 | 194.07 |
| 2018-01-11 | 194.07 |
| 2018-01-10 | 194.07 |
| 2018-01-09 | 184.02 |
| 2018-01-08 | 196.58 |
| 2018-01-05 | 199.10 |
| 2018-01-04 | 199.10 |
| 2018-01-03 | 201.61 |
| 2018-01-02 | 191.56 |
| 2017-12-29 | 191.56 |
| 2017-12-28 | 186.53 |
| 2017-12-27 | 181.50 |
| 2017-12-22 | 178.99 |
| 2017-12-21 | 176.48 |
| 2017-12-20 | 173.96 |
| 2017-12-19 | 176.48 |
| 2017-12-18 | 171.45 |
| 2017-12-15 | 171.45 |
| 2017-12-14 | 178.99 |
| 2017-12-13 | 186.53 |
| 2017-12-12 | 196.58 |
| 2017-12-11 | 201.61 |
| 2017-12-08 | 201.61 |
| 2017-12-07 | 186.53 |
| 2017-12-06 | 184.02 |
| 2017-12-05 | 181.50 |
| 2017-12-04 | 181.50 |
| 2017-12-01 | 176.48 |
| 2017-11-30 | 178.99 |
| 2017-11-29 | 186.53 |
| 2017-11-28 | 173.96 |
| 2017-11-27 | 176.48 |
| 2017-11-24 | 166.42 |
| 2017-11-23 | 161.40 |
| 2017-11-22 | 151.34 |
| 2017-11-21 | 146.32 |
| 2017-11-20 | 138.78 |
| 2017-11-17 | 136.26 |
| 2017-11-16 | 136.26 |
| 2017-11-15 | 138.78 |
| 2017-11-14 | 138.78 |
| 2017-11-13 | 141.29 |
| 2017-11-10 | 138.78 |
| 2017-11-09 | 138.78 |
| 2017-11-08 | 138.78 |
| 2017-11-07 | 138.78 |
| 2017-11-06 | 138.78 |
| 2017-11-03 | 143.80 |
| 2017-11-02 | 138.78 |
| 2017-11-01 | 138.78 |
| 2017-10-31 | 151.34 |
| 2017-10-30 | 151.34 |
| 2017-10-27 | 148.83 |
| 2017-10-26 | 148.83 |
| 2017-10-25 | 143.80 |
| 2017-10-24 | 148.83 |
| 2017-10-23 | 151.34 |
| 2017-10-20 | 151.34 |
| 2017-10-19 | 153.86 |
| 2017-10-18 | 153.86 |
| 2017-10-17 | 151.34 |
| 2017-10-16 | 151.34 |
| 2017-10-13 | 151.34 |
| 2017-10-12 | 161.40 |
| 2017-10-11 | 153.86 |
| 2017-10-10 | 151.34 |
| 2017-10-09 | 156.37 |
| 2017-10-06 | 131.24 |
| 2017-10-04 | 133.75 |
| 2017-10-03 | 146.32 |
| 2017-09-29 | 176.48 |
| 2017-09-28 | 176.48 |
| 2017-09-27 | 158.88 |
| 2017-09-26 | 171.45 |
| 2017-09-25 | 171.45 |
| 2017-09-22 | 166.42 |
| 2017-09-21 | 184.02 |
| 2017-09-20 | 184.02 |
| 2017-09-19 | 181.50 |
| 2017-09-18 | 168.94 |
| 2017-09-15 | 171.45 |
| 2017-09-14 | 171.45 |
| 2017-09-13 | 171.45 |
| 2017-09-12 | 176.48 |
| 2017-09-11 | 163.91 |
| 2017-09-08 | 163.91 |
| 2017-09-07 | 163.91 |
| 2017-09-06 | 156.37 |
| 2017-09-05 | 156.37 |
| 2017-09-04 | 156.37 |
| 2017-09-01 | 156.37 |
| 2017-08-31 | 156.37 |
| 2017-08-30 | 156.37 |
| 2017-08-29 | 161.40 |
| 2017-08-28 | 151.34 |
| 2017-08-25 | 151.34 |
| 2017-08-24 | 153.86 |
| 2017-08-22 | 153.86 |
| 2017-08-21 | 153.86 |
| 2017-08-18 | 153.86 |
| 2017-08-17 | 153.86 |
| 2017-08-16 | 153.86 |
| 2017-08-15 | 151.34 |
| 2017-08-14 | 151.34 |
| 2017-08-11 | 151.34 |
| 2017-08-10 | 151.34 |
| 2017-08-09 | 156.37 |
| 2017-08-08 | 156.37 |
| 2017-08-07 | 156.37 |
| 2017-08-04 | 148.83 |
| 2017-08-03 | 161.40 |
| 2017-08-02 | 161.40 |
| 2017-08-01 | 163.91 |
| 2017-07-31 | 163.91 |
| 2017-07-28 | 163.91 |
| 2017-07-27 | 163.91 |
| 2017-07-26 | 163.91 |
| 2017-07-25 | 166.42 |
| 2017-07-24 | 166.42 |
| 2017-07-21 | 161.40 |
| 2017-07-20 | 161.40 |
| 2017-07-19 | 156.37 |
| 2017-07-18 | 153.86 |
| 2017-07-17 | 153.86 |
| 2017-07-14 | 153.86 |
| 2017-07-13 | 163.91 |
| 2017-07-12 | 163.91 |
| 2017-07-11 | 158.88 |
| 2017-07-10 | 158.88 |
| 2017-07-07 | 158.88 |
| 2017-07-06 | 158.88 |
| 2017-07-05 | 161.40 |
| 2017-07-04 | 161.40 |
| 2017-07-03 | 171.45 |
| 2017-06-30 | 173.96 |
| 2017-06-29 | 176.48 |
| 2017-06-28 | 176.48 |
| 2017-06-27 | 168.94 |
| 2017-06-26 | 173.96 |
| 2017-06-23 | 173.96 |
| 2017-06-22 | 168.94 |
| 2017-06-21 | 168.94 |
| 2017-06-20 | 171.45 |
| 2017-06-19 | 171.45 |
| 2017-06-16 | 171.45 |
| 2017-06-15 | 163.91 |
| 2017-06-14 | 173.96 |
| 2017-06-13 | 166.42 |
| 2017-06-12 | 166.42 |
| 2017-06-09 | 166.42 |
| 2017-06-08 | 171.45 |
| 2017-06-07 | 171.45 |
| 2017-06-06 | 178.99 |
| 2017-06-05 | 181.50 |
| 2017-06-02 | 184.02 |
| 2017-06-01 | 176.48 |
| 2017-05-31 | 181.50 |
| 2017-05-29 | 173.96 |
| 2017-05-26 | 166.42 |
| 2017-05-25 | 163.91 |
| 2017-05-24 | 168.94 |
| 2017-05-23 | 176.48 |
| 2017-05-22 | 176.48 |
| 2017-05-19 | 184.02 |
| 2017-05-18 | 186.53 |
| 2017-05-17 | 204.12 |
| 2017-05-16 | 204.12 |
| 2017-05-15 | 201.61 |
| 2017-05-12 | 201.61 |
| 2017-05-11 | 209.15 |
| 2017-05-10 | 209.15 |
| 2017-05-09 | 204.12 |
| 2017-05-08 | 206.64 |
| 2017-05-05 | 219.20 |
| 2017-05-04 | 216.69 |
| 2017-05-02 | 204.12 |
| 2017-04-28 | 206.64 |
| 2017-04-27 | 201.61 |
| 2017-04-26 | 199.10 |
| 2017-04-25 | 194.07 |
| 2017-04-24 | 194.07 |
| 2017-04-21 | 206.64 |
| 2017-04-20 | 209.15 |
| 2017-04-19 | 204.12 |
| 2017-04-18 | 206.64 |
| 2017-04-13 | 209.15 |
| 2017-04-12 | 206.64 |
| 2017-04-11 | 206.64 |
| 2017-04-10 | 211.66 |
| 2017-04-07 | 214.18 |
| 2017-04-06 | 221.72 |
| 2017-04-05 | 214.18 |
| 2017-04-03 | 219.20 |
| 2017-03-31 | 221.72 |
| 2017-03-30 | 214.18 |
| 2017-03-29 | 224.23 |
| 2017-03-28 | 209.15 |
| 2017-03-27 | 226.75 |
| 2017-03-24 | 231.77 |
| 2017-03-23 | 219.20 |
| 2017-03-22 | 231.77 |
| 2017-03-21 | 229.26 |
| 2017-03-20 | 231.77 |
| 2017-03-17 | 234.29 |
| 2017-03-16 | 234.29 |
| 2017-03-15 | 234.29 |
| 2017-03-14 | 236.80 |
| 2017-03-13 | 241.83 |
| 2017-03-10 | 219.20 |
| 2017-03-09 | 224.23 |
| 2017-03-08 | 219.20 |
| 2017-03-07 | 216.69 |
| 2017-03-06 | 216.69 |
| 2017-03-03 | 219.20 |
| 2017-03-02 | 221.72 |
| 2017-03-01 | 221.72 |
| 2017-02-28 | 224.23 |
| 2017-02-27 | 226.75 |
| 2017-02-24 | 226.75 |
| 2017-02-23 | 226.75 |
| 2017-02-22 | 226.75 |
| 2017-02-21 | 236.80 |
| 2017-02-20 | 241.83 |
| 2017-02-17 | 234.29 |
| 2017-02-16 | 236.80 |
| 2017-02-15 | 239.31 |
| 2017-02-14 | 236.80 |
| 2017-02-13 | 231.77 |
| 2017-02-10 | 224.23 |
| 2017-02-09 | 236.80 |
| 2017-02-08 | 236.80 |
| 2017-02-07 | 236.80 |
| 2017-02-06 | 239.31 |
| 2017-02-03 | 234.29 |
| 2017-02-02 | 226.75 |
| 2017-02-01 | 221.72 |
| 2017-01-27 | 234.29 |
| 2017-01-26 | 229.26 |
| 2017-01-25 | 239.31 |
| 2017-01-24 | 236.80 |
| 2017-01-23 | 239.31 |
| 2017-01-20 | 241.83 |
| 2017-01-19 | 234.29 |
| 2017-01-18 | 194.07 |
| 2017-01-17 | 184.02 |
| 2017-01-16 | 181.50 |
| 2017-01-13 | 186.53 |
| 2017-01-12 | 173.96 |
| 2017-01-11 | 173.96 |
| 2017-01-10 | 173.96 |
| 2017-01-09 | 173.96 |
| 2017-01-06 | 173.96 |
| 2017-01-05 | 176.48 |
| 2017-01-04 | 171.45 |
| 2017-01-03 | 173.96 |
| 2016-12-30 | 178.99 |
| 2016-12-29 | 176.48 |
| 2016-12-28 | 163.91 |
| 2016-12-23 | 163.91 |
| 2016-12-22 | 168.94 |
| 2016-12-21 | 176.48 |
| 2016-12-20 | 168.94 |
| 2016-12-19 | 168.94 |
| 2016-12-16 | 168.94 |
| 2016-12-15 | 168.94 |
| 2016-12-14 | 173.96 |
| 2016-12-13 | 173.96 |
| 2016-12-12 | 176.48 |
| 2016-12-09 | 178.99 |
| 2016-12-08 | 176.48 |
| 2016-12-07 | 178.99 |
| 2016-12-06 | 176.48 |
| 2016-12-05 | 173.96 |
| 2016-12-02 | 176.48 |
| 2016-12-01 | 178.99 |
| 2016-11-30 | 166.42 |
| 2016-11-29 | 173.96 |
| 2016-11-28 | 178.99 |
| 2016-11-25 | 181.50 |
| 2016-11-24 | 181.50 |
| 2016-11-23 | 184.02 |
| 2016-11-22 | 189.04 |
| 2016-11-21 | 181.50 |
| 2016-11-18 | 184.02 |
| 2016-11-17 | 184.02 |
| 2016-11-16 | 186.53 |
| 2016-11-15 | 184.02 |
| 2016-11-14 | 186.53 |
| 2016-11-11 | 186.53 |
| 2016-11-10 | 194.07 |
| 2016-11-09 | 184.02 |
| 2016-11-08 | 184.02 |
| 2016-11-07 | 189.04 |
| 2016-11-04 | 186.53 |
| 2016-11-03 | 184.02 |
| 2016-11-02 | 186.53 |
| 2016-11-01 | 191.56 |
| 2016-10-31 | 194.07 |
| 2016-10-28 | 186.53 |
| 2016-10-27 | 189.04 |
| 2016-10-26 | 176.48 |
| 2016-10-25 | 176.48 |
| 2016-10-24 | 176.48 |
| 2016-10-20 | 178.99 |
| 2016-10-19 | 184.02 |
| 2016-10-18 | 181.50 |
| 2016-10-17 | 178.99 |
| 2016-10-14 | 181.50 |
| 2016-10-13 | 181.50 |
| 2016-10-12 | 176.48 |
| 2016-10-11 | 181.50 |
| 2016-10-07 | 181.50 |
| 2016-10-06 | 181.50 |
| 2016-10-05 | 184.02 |
| 2016-10-04 | 189.04 |
| 2016-10-03 | 189.04 |
| 2016-09-30 | 189.04 |
| 2016-09-29 | 189.04 |
| 2016-09-28 | 191.56 |
| 2016-09-27 | 186.53 |
| 2016-09-26 | 186.53 |
| 2016-09-23 | 186.53 |
| 2016-09-22 | 178.99 |
| 2016-09-21 | 171.45 |
| 2016-09-20 | 171.45 |
| 2016-09-19 | 181.50 |
| 2016-09-15 | 181.50 |
| 2016-09-14 | 181.50 |
| 2016-09-13 | 181.50 |
| 2016-09-12 | 181.50 |
| 2016-09-09 | 184.02 |
| 2016-09-08 | 184.02 |
| 2016-09-07 | 181.50 |
| 2016-09-06 | 181.50 |
| 2016-09-05 | 181.50 |
| 2016-09-02 | 184.02 |
| 2016-09-01 | 176.48 |
| 2016-08-31 | 176.48 |
| 2016-08-30 | 176.48 |
| 2016-08-29 | 176.48 |
| 2016-08-26 | 176.48 |
| 2016-08-25 | 173.96 |
| 2016-08-24 | 171.45 |
| 2016-08-23 | 171.45 |
| 2016-08-22 | 166.42 |
| 2016-08-19 | 166.42 |
| 2016-08-18 | 171.45 |
| 2016-08-17 | 163.91 |
| 2016-08-16 | 158.88 |
| 2016-08-15 | 158.88 |
| 2016-08-12 | 153.86 |
| 2016-08-11 | 153.86 |
| 2016-08-10 | 153.86 |
| 2016-08-09 | 156.37 |
| 2016-08-08 | 156.37 |
| 2016-08-05 | 153.86 |
| 2016-08-04 | 151.34 |
| 2016-08-03 | 153.86 |
| 2016-08-01 | 156.37 |
| 2016-07-29 | 156.37 |
| 2016-07-28 | 158.88 |
| 2016-07-27 | 158.88 |
| 2016-07-26 | 158.88 |
| 2016-07-25 | 161.40 |
| 2016-07-22 | 161.40 |
| 2016-07-21 | 161.40 |
| 2016-07-20 | 161.40 |
| 2016-07-19 | 153.86 |
| 2016-07-18 | 156.37 |
| 2016-07-15 | 156.37 |
| 2016-07-14 | 148.83 |
| 2016-07-13 | 156.37 |
| 2016-07-12 | 161.40 |
| 2016-07-11 | 161.40 |
| 2016-07-08 | 161.40 |
| 2016-07-07 | 161.40 |
| 2016-07-06 | 166.42 |
| 2016-07-05 | 168.94 |
| 2016-07-04 | 168.94 |
| 2016-06-30 | 168.94 |
| 2016-06-29 | 166.42 |
| 2016-06-28 | 168.94 |
| 2016-06-27 | 171.45 |
| 2016-06-24 | 176.48 |
| 2016-06-23 | 184.02 |
| 2016-06-22 | 184.02 |
| 2016-06-21 | 184.02 |
| 2016-06-20 | 168.94 |
| 2016-06-17 | 176.48 |
| 2016-06-16 | 189.04 |
| 2016-06-15 | 191.56 |
| 2016-06-14 | 196.58 |
| 2016-06-13 | 161.40 |
| 2016-06-10 | 161.40 |
| 2016-06-08 | 161.40 |
| 2016-06-07 | 156.37 |
| 2016-06-06 | 156.37 |
| 2016-06-03 | 163.91 |
| 2016-06-02 | 163.91 |
| 2016-06-01 | 163.91 |
| 2016-05-31 | 163.91 |
| 2016-05-30 | 163.91 |
| 2016-05-27 | 166.42 |
| 2016-05-26 | 166.42 |
| 2016-05-25 | 161.40 |
| 2016-05-24 | 156.37 |
| 2016-05-23 | 153.86 |
| 2016-05-20 | 156.37 |
| 2016-05-19 | 161.40 |
| 2016-05-18 | 151.34 |
| 2016-05-17 | 156.37 |
| 2016-05-16 | 148.83 |
| 2016-05-13 | 156.37 |
| 2016-05-12 | 161.40 |
| 2016-05-11 | 163.91 |
| 2016-05-10 | 166.42 |
| 2016-05-09 | 166.42 |
| 2016-05-06 | 168.94 |
| 2016-05-05 | 166.42 |
| 2016-05-04 | 163.91 |
| 2016-05-03 | 171.45 |
| 2016-04-29 | 171.45 |
| 2016-04-28 | 158.88 |
| 2016-04-27 | 158.88 |
| 2016-04-26 | 161.40 |
| 2016-04-25 | 168.94 |
| 2016-04-22 | 171.45 |
| 2016-04-21 | 171.45 |
| 2016-04-20 | 171.45 |
| 2016-04-19 | 163.91 |
| 2016-04-18 | 161.40 |
| 2016-04-15 | 161.40 |
| 2016-04-14 | 163.91 |
| 2016-04-13 | 163.91 |
| 2016-04-12 | 163.91 |
| 2016-04-11 | 168.94 |
| 2016-04-08 | 171.45 |
| 2016-04-07 | 161.40 |
| 2016-04-06 | 156.37 |
| 2016-04-05 | 163.91 |
| 2016-04-01 | 163.91 |
| 2016-03-31 | 161.40 |
| 2016-03-30 | 158.88 |
| 2016-03-29 | 168.94 |
| 2016-03-24 | 173.96 |
| 2016-03-23 | 173.96 |
| 2016-03-22 | 171.45 |
| 2016-03-21 | 166.42 |
| 2016-03-18 | 163.91 |
| 2016-03-17 | 171.45 |
| 2016-03-16 | 171.45 |
| 2016-03-15 | 176.48 |
| 2016-03-14 | 166.42 |
| 2016-03-11 | 163.91 |
| 2016-03-10 | 151.34 |
| 2016-03-09 | 146.32 |
| 2016-03-08 | 126.21 |
| 2016-03-07 | 126.21 |
| 2016-03-04 | 126.21 |
| 2016-03-03 | 121.18 |
| 2016-03-02 | 111.13 |
| 2016-03-01 | 111.13 |
| 2016-02-29 | 111.13 |
| 2016-02-26 | 116.15 |
| 2016-02-25 | 116.15 |
| 2016-02-24 | 116.15 |
| 2016-02-23 | 116.15 |
| 2016-02-22 | 113.64 |
| 2016-02-19 | 108.61 |
| 2016-02-18 | 108.61 |
| 2016-02-17 | 101.07 |
| 2016-02-16 | 101.07 |
| 2016-02-15 | 101.07 |
| 2016-02-12 | 101.07 |
| 2016-02-11 | 101.07 |
| 2016-02-05 | 101.07 |
| 2016-02-04 | 101.07 |
| 2016-02-03 | 101.07 |
| 2016-02-02 | 96.05 |
| 2016-02-01 | 101.07 |
| 2016-01-29 | 108.61 |
| 2016-01-28 | 108.61 |
| 2016-01-27 | 108.61 |
| 2016-01-26 | 108.61 |
| 2016-01-25 | 108.61 |
| 2016-01-22 | 113.64 |
| 2016-01-21 | 123.69 |
| 2016-01-20 | 128.72 |
| 2016-01-19 | 128.72 |
| 2016-01-18 | 128.72 |
| 2016-01-15 | 128.72 |
| 2016-01-14 | 131.24 |
| 2016-01-13 | 131.24 |
| 2016-01-12 | 131.24 |
| 2016-01-11 | 136.26 |
| 2016-01-08 | 136.26 |
| 2016-01-07 | 136.26 |
| 2016-01-06 | 136.26 |
| 2016-01-05 | 136.26 |
| 2016-01-04 | 131.24 |
| 2015-12-31 | 131.24 |
| 2015-12-30 | 131.24 |
| 2015-12-29 | 131.24 |
| 2015-12-28 | 131.24 |
| 2015-12-24 | 133.75 |
| 2015-12-23 | 131.24 |
| 2015-12-22 | 128.72 |
| 2015-12-21 | 131.24 |
| 2015-12-18 | 133.75 |
| 2015-12-17 | 133.75 |
| 2015-12-16 | 133.75 |
| 2015-12-15 | 133.75 |
| 2015-12-14 | 133.75 |
| 2015-12-11 | 136.26 |
| 2015-12-10 | 128.72 |
| 2015-12-09 | 128.72 |
| 2015-12-08 | 136.26 |
| 2015-12-07 | 136.26 |
| 2015-12-04 | 131.24 |
| 2015-12-03 | 128.72 |
| 2015-12-02 | 136.26 |
| 2015-12-01 | 133.75 |
| 2015-11-30 | 136.26 |
| 2015-11-27 | 136.26 |
| 2015-11-26 | 138.78 |
| 2015-11-25 | 138.78 |
| 2015-11-24 | 138.78 |
| 2015-11-23 | 141.29 |
| 2015-11-20 | 131.24 |
| 2015-11-19 | 126.21 |
| 2015-11-18 | 136.26 |
| 2015-11-17 | 136.26 |
| 2015-11-16 | 138.78 |
| 2015-11-13 | 138.78 |
| 2015-11-12 | 138.78 |
| 2015-11-11 | 138.78 |
| 2015-11-10 | 138.78 |
| 2015-11-09 | 131.24 |
| 2015-11-06 | 126.21 |
| 2015-11-05 | 126.21 |
| 2015-11-04 | 126.21 |
| 2015-11-03 | 126.21 |
| 2015-11-02 | 126.21 |
| 2015-10-30 | 126.21 |
| 2015-10-29 | 133.75 |
| 2015-10-28 | 133.75 |
| 2015-10-27 | 128.72 |
| 2015-10-26 | 138.78 |
| 2015-10-23 | 138.78 |
| 2015-10-22 | 138.78 |
| 2015-10-20 | 138.78 |
| 2015-10-19 | 138.78 |
| 2015-10-16 | 141.29 |
| 2015-10-15 | 138.78 |
| 2015-10-14 | 138.78 |
| 2015-10-13 | 123.69 |
| 2015-10-12 | 133.75 |
| 2015-10-09 | 111.13 |
| 2015-10-08 | 111.13 |
| 2015-10-07 | 111.13 |
| 2015-10-06 | 111.13 |
| 2015-10-05 | 111.13 |
| 2015-10-02 | 101.07 |
| 2015-09-30 | 93.53 |
| 2015-09-29 | 96.05 |
| 2015-09-25 | 96.05 |
| 2015-09-24 | 96.05 |
| 2015-09-23 | 96.05 |
| 2015-09-22 | 106.10 |
| 2015-09-21 | 106.10 |
| 2015-09-18 | 93.53 |
| 2015-09-17 | 98.56 |
| 2015-09-16 | 98.56 |
| 2015-09-15 | 88.51 |
| 2015-09-14 | 101.07 |
| 2015-09-11 | 101.07 |
| 2015-09-10 | 101.07 |
| 2015-09-09 | 106.10 |
| 2015-09-08 | 78.45 |
| 2015-09-07 | 75.94 |
| 2015-09-04 | 85.99 |
| 2015-09-02 | 85.99 |
| 2015-09-01 | 93.53 |
| 2015-08-31 | 93.53 |
| 2015-08-28 | 88.51 |
| 2015-08-27 | 88.51 |
| 2015-08-26 | 70.91 |
| 2015-08-25 | 70.91 |
| 2015-08-24 | 78.45 |
| 2015-08-21 | 103.59 |
| 2015-08-20 | 121.18 |
| 2015-08-19 | 121.18 |
| 2015-08-18 | 123.69 |
| 2015-08-17 | 138.78 |
| 2015-08-14 | 138.78 |
| 2015-08-13 | 146.32 |
| 2015-08-12 | 146.32 |
| 2015-08-11 | 148.83 |
| 2015-08-10 | 138.78 |
| 2015-08-07 | 131.24 |
| 2015-08-06 | 128.72 |
| 2015-08-05 | 143.80 |
| 2015-08-04 | 143.80 |
| 2015-08-03 | 143.80 |
| 2015-07-31 | 161.40 |
| 2015-07-30 | 161.40 |
| 2015-07-29 | 161.40 |
| 2015-07-28 | 141.29 |
| 2015-07-27 | 153.86 |
| 2015-07-24 | 181.50 |
| 2015-07-23 | 184.02 |
| 2015-07-22 | 161.40 |
| 2015-07-21 | 168.94 |
| 2015-07-20 | 176.48 |
| 2015-07-17 | 163.91 |
| 2015-07-16 | 161.40 |
| 2015-07-15 | 171.45 |
| 2015-07-14 | 181.50 |
| 2015-07-13 | 184.02 |
| 2015-07-10 | 163.91 |
| 2015-07-09 | 133.75 |
| 2015-07-08 | 101.07 |
| 2015-07-07 | 116.15 |
| 2015-07-06 | 143.80 |
| 2015-07-03 | 206.64 |
| 2015-07-02 | 249.37 |
| 2015-06-30 | 249.37 |
| 2015-06-29 | 254.39 |
| 2015-06-26 | 292.09 |
| 2015-06-25 | 302.15 |
| 2015-06-24 | 289.58 |
| 2015-06-23 | 282.04 |
| 2015-06-22 | 282.04 |
| 2015-06-19 | 282.04 |
| 2015-06-18 | 282.04 |
| 2015-06-17 | 289.58 |
| 2015-06-16 | 269.47 |
| 2015-06-15 | 282.04 |
| 2015-06-12 | 269.47 |
| 2015-06-11 | 256.91 |
| 2015-06-10 | 259.42 |
| 2015-06-09 | 274.50 |
| 2015-06-08 | 299.63 |
| 2015-06-05 | 294.61 |
| 2015-06-04 | 284.55 |
| 2015-06-03 | 296.96 |
| 2015-06-02 | 316.81 |
| 2015-06-01 | 309.36 |
| 2015-05-29 | 296.96 |
| 2015-05-28 | 301.92 |
| 2015-05-27 | 301.92 |
| 2015-05-26 | 217.57 |
| 2015-05-22 | 185.31 |
| 2015-05-21 | 195.24 |
| 2015-05-20 | 185.31 |
| 2015-05-19 | 185.31 |
| 2015-05-18 | 153.06 |
| 2015-05-15 | 158.02 |
| 2015-05-14 | 158.02 |
| 2015-05-13 | 153.06 |
| 2015-05-12 | 158.02 |
| 2015-05-11 | 160.50 |
| 2015-05-08 | 158.02 |
| 2015-05-07 | 148.10 |
| 2015-05-06 | 158.02 |
| 2015-05-05 | 158.02 |
| 2015-05-04 | 170.43 |
| 2015-04-30 | 160.50 |
| 2015-04-29 | 165.47 |
| 2015-04-28 | 155.54 |
| 2015-04-27 | 153.06 |
| 2015-04-24 | 143.14 |
| 2015-04-23 | 130.73 |
| 2015-04-22 | 135.69 |
| 2015-04-21 | 125.77 |
| 2015-04-20 | 115.85 |
| 2015-04-17 | 120.81 |
| 2015-04-16 | 128.25 |
| 2015-04-15 | 123.29 |
| 2015-04-14 | 110.88 |
| 2015-04-13 | 123.29 |
| 2015-04-10 | 108.40 |
| 2015-04-09 | 103.44 |
| 2015-04-08 | 93.52 |
| 2015-04-02 | 88.56 |
| 2015-04-01 | 98.48 |
| 2015-03-31 | 96.00 |
| 2015-03-30 | 96.00 |
| 2015-03-27 | 91.04 |
| 2015-03-26 | 93.52 |
| 2015-03-25 | 96.00 |
| 2015-03-24 | 96.00 |
| 2015-03-23 | 88.56 |
| 2015-03-20 | 88.56 |
| 2015-03-19 | 93.52 |
| 2015-03-18 | 96.00 |
| 2015-03-17 | 96.00 |
| 2015-03-16 | 91.04 |
| 2015-03-13 | 96.00 |
| 2015-03-12 | 96.00 |
| 2015-03-11 | 93.52 |
| 2015-03-10 | 96.00 |
| 2015-03-09 | 98.48 |
| 2015-03-06 | 96.00 |
| 2015-03-05 | 91.04 |
| 2015-03-04 | 93.52 |
| 2015-03-03 | 96.00 |
| 2015-03-02 | 96.00 |
| 2015-02-27 | 98.48 |
| 2015-02-26 | 93.52 |
| 2015-02-25 | 100.96 |
| 2015-02-24 | 98.48 |
| 2015-02-23 | 98.48 |
| 2015-02-18 | 88.56 |
| 2015-02-17 | 86.07 |
| 2015-02-16 | 83.59 |
| 2015-02-13 | 86.07 |
| 2015-02-12 | 86.07 |
| 2015-02-11 | 86.07 |
| 2015-02-10 | 93.52 |
| 2015-02-09 | 103.44 |
| 2015-02-06 | 105.92 |
| 2015-02-05 | 105.92 |
| 2015-02-04 | 108.40 |
| 2015-02-03 | 120.81 |
| 2015-02-02 | 120.81 |
| 2015-01-30 | 115.85 |
| 2015-01-29 | 128.25 |
| 2015-01-28 | 110.88 |
| 2015-01-27 | 105.92 |
| 2015-01-26 | 100.96 |
| 2015-01-23 | 98.48 |
| 2015-01-22 | 93.52 |
| 2015-01-21 | 91.04 |
| 2015-01-20 | 98.48 |
| 2015-01-19 | 93.52 |
| 2015-01-16 | 125.77 |
| 2015-01-15 | 110.88 |
| 2015-01-14 | 115.85 |
| 2015-01-13 | 123.29 |
| 2015-01-12 | 118.33 |
| 2015-01-09 | 118.33 |
| 2015-01-08 | 115.85 |
| 2015-01-07 | 123.29 |
| 2015-01-06 | 113.37 |
| 2015-01-05 | 118.33 |
| 2015-01-02 | 123.29 |
| 2014-12-31 | 123.29 |
| 2014-12-30 | 110.88 |
| 2014-12-29 | 113.37 |
| 2014-12-24 | 113.37 |
| 2014-12-23 | 113.37 |
| 2014-12-22 | 113.37 |
| 2014-12-19 | 113.37 |
| 2014-12-18 | 118.33 |
| 2014-12-17 | 120.81 |
| 2014-12-16 | 120.81 |
| 2014-12-15 | 123.29 |
| 2014-12-12 | 123.29 |
| 2014-12-11 | 123.29 |
| 2014-12-10 | 123.29 |
| 2014-12-09 | 125.77 |
| 2014-12-08 | 125.77 |
| 2014-12-05 | 130.73 |
| 2014-12-04 | 140.66 |
| 2014-12-03 | 138.18 |
| 2014-12-02 | 143.14 |
| 2014-12-01 | 138.18 |
| 2014-11-28 | 148.10 |
| 2014-11-27 | 148.10 |
| 2014-11-26 | 148.10 |
| 2014-11-25 | 148.10 |
| 2014-11-24 | 145.62 |
| 2014-11-21 | 148.10 |
| 2014-11-20 | 150.58 |
| 2014-11-19 | 155.54 |
| 2014-11-18 | 138.18 |
| 2014-11-17 | 143.14 |
| 2014-11-14 | 145.62 |
| 2014-11-13 | 145.62 |
| 2014-11-12 | 140.66 |
| 2014-11-11 | 143.14 |
| 2014-11-10 | 145.62 |
| 2014-11-07 | 145.62 |
| 2014-11-06 | 155.54 |
| 2014-11-05 | 153.06 |
| 2014-11-04 | 167.95 |
| 2014-11-03 | 145.62 |
| 2014-10-31 | 135.69 |
| 2014-10-30 | 133.21 |
| 2014-10-29 | 138.18 |
| 2014-10-28 | 133.21 |
| 2014-10-27 | 140.66 |
| 2014-10-24 | 143.14 |
| 2014-10-23 | 143.14 |
| 2014-10-22 | 153.06 |
| 2014-10-21 | 150.58 |
| 2014-10-20 | 148.10 |
| 2014-10-17 | 155.54 |
| 2014-10-16 | 155.54 |
| 2014-10-15 | 167.95 |
| 2014-10-14 | 165.47 |
| 2014-10-13 | 160.50 |
| 2014-10-10 | 160.50 |
| 2014-10-09 | 160.50 |
| 2014-10-08 | 150.58 |
| 2014-10-07 | 130.73 |
| 2014-10-06 | 133.21 |
| 2014-10-03 | 125.77 |
| 2014-09-30 | 118.33 |
| 2014-09-29 | 125.77 |
| 2014-09-26 | 148.10 |
| 2014-09-25 | 153.06 |
| 2014-09-24 | 140.66 |
| 2014-09-23 | 140.66 |
| 2014-09-22 | 135.69 |
| 2014-09-19 | 150.58 |
| 2014-09-18 | 133.21 |
| 2014-09-17 | 128.25 |
| 2014-09-16 | 128.25 |
| 2014-09-15 | 128.25 |
| 2014-09-12 | 130.73 |
| 2014-09-11 | 130.73 |
| 2014-09-10 | 125.87 |
| 2014-09-08 | 130.73 |
| 2014-09-05 | 128.30 |
| 2014-09-04 | 135.59 |
| 2014-09-03 | 133.16 |
| 2014-09-02 | 138.02 |
| 2014-09-01 | 140.45 |
| 2014-08-29 | 135.59 |
| 2014-08-28 | 138.02 |
| 2014-08-27 | 142.88 |
| 2014-08-26 | 145.30 |
| 2014-08-25 | 145.30 |
| 2014-08-22 | 152.59 |
| 2014-08-21 | 164.74 |
| 2014-08-20 | 145.30 |
| 2014-08-19 | 147.73 |
| 2014-08-18 | 140.45 |
| 2014-08-15 | 150.16 |
| 2014-08-14 | 157.45 |
| 2014-08-13 | 172.02 |
| 2014-08-12 | 174.45 |
| 2014-08-11 | 176.88 |
| 2014-08-08 | 179.31 |
| 2014-08-07 | 159.88 |
| 2014-08-06 | 162.31 |
| 2014-08-05 | 169.59 |
| 2014-08-04 | 169.59 |
| 2014-08-01 | 169.59 |
| 2014-07-31 | 174.45 |
| 2014-07-30 | 162.31 |
| 2014-07-29 | 191.45 |
| 2014-07-28 | 123.45 |
| 2014-07-25 | 123.45 |
| 2014-07-24 | 118.59 |
| 2014-07-23 | 118.59 |
| 2014-07-22 | 123.45 |
| 2014-07-21 | 116.16 |
| 2014-07-18 | 123.45 |
| 2014-07-17 | 125.87 |
| 2014-07-16 | 128.30 |
| 2014-07-15 | 123.45 |
| 2014-07-14 | 121.02 |
| 2014-07-11 | 128.30 |
| 2014-07-10 | 150.16 |
| 2014-07-09 | 179.31 |
| 2014-07-08 | 79.73 |
| 2014-07-07 | 70.01 |
| 2014-07-04 | 70.01 |
| 2014-07-03 | 70.01 |
| 2014-07-02 | 67.58 |
| 2014-06-30 | 72.44 |
| 2014-06-27 | 72.44 |
| 2014-06-26 | 72.44 |
| 2014-06-25 | 70.01 |
| 2014-06-24 | 70.01 |
| 2014-06-23 | 70.01 |
| 2014-06-20 | 70.01 |
| 2014-06-19 | 70.01 |
| 2014-06-18 | 70.01 |
| 2014-06-17 | 70.01 |
| 2014-06-16 | 70.01 |
| 2014-06-13 | 65.16 |
| 2014-06-12 | 65.16 |
| 2014-06-11 | 65.16 |
| 2014-06-10 | 65.16 |
| 2014-06-09 | 72.44 |
| 2014-06-06 | 72.44 |
| 2014-06-05 | 72.44 |
| 2014-06-04 | 72.44 |
| 2014-06-03 | 70.14 |
| 2014-05-30 | 67.84 |
| 2014-05-29 | 72.44 |
| 2014-05-28 | 72.44 |
| 2014-05-27 | 72.44 |
| 2014-05-26 | 72.44 |
| 2014-05-23 | 72.44 |
| 2014-05-22 | 74.74 |
| 2014-05-21 | 70.14 |
| 2014-05-20 | 72.44 |
| 2014-05-19 | 72.44 |
| 2014-05-16 | 74.74 |
| 2014-05-15 | 74.74 |
| 2014-05-14 | 70.14 |
| 2014-05-13 | 72.44 |
| 2014-05-12 | 72.44 |
| 2014-05-09 | 72.44 |
| 2014-05-08 | 72.44 |
| 2014-05-07 | 72.44 |
| 2014-05-05 | 70.14 |
| 2014-05-02 | 79.34 |
| 2014-04-30 | 79.34 |
| 2014-04-29 | 79.34 |
| 2014-04-28 | 79.34 |
| 2014-04-25 | 79.34 |
| 2014-04-24 | 79.34 |
| 2014-04-23 | 79.34 |
| 2014-04-22 | 72.44 |
| 2014-04-17 | 72.44 |
| 2014-04-16 | 72.44 |
| 2014-04-15 | 72.44 |
| 2014-04-14 | 72.44 |
| 2014-04-11 | 70.14 |
| 2014-04-10 | 67.84 |
| 2014-04-09 | 67.84 |
| 2014-04-08 | 67.84 |
| 2014-04-07 | 67.84 |
| 2014-04-04 | 67.84 |
| 2014-04-03 | 72.44 |
| 2014-04-02 | 63.25 |
| 2014-04-01 | 60.95 |
| 2014-03-31 | 60.95 |
| 2014-03-28 | 60.95 |
| 2014-03-27 | 60.95 |
| 2014-03-26 | 60.95 |
| 2014-03-25 | 60.95 |
| 2014-03-24 | 63.25 |
| 2014-03-21 | 60.95 |
| 2014-03-20 | 60.95 |
| 2014-03-19 | 60.95 |
| 2014-03-18 | 60.95 |
| 2014-03-17 | 60.95 |
| 2014-03-14 | 60.95 |
| 2014-03-13 | 60.95 |
| 2014-03-12 | 60.95 |
| 2014-03-11 | 60.95 |
| 2014-03-10 | 60.95 |
| 2014-03-07 | 63.25 |
| 2014-03-06 | 65.54 |
| 2014-03-05 | 63.25 |
| 2014-03-04 | 63.25 |
| 2014-03-03 | 67.84 |
| 2014-02-28 | 67.84 |
| 2014-02-27 | 65.54 |
| 2014-02-26 | 67.84 |
| 2014-02-25 | 63.25 |
| 2014-02-24 | 65.54 |
| 2014-02-21 | 63.25 |
| 2014-02-20 | 65.54 |
| 2014-02-19 | 67.84 |
| 2014-02-18 | 67.84 |
| 2014-02-17 | 67.84 |
| 2014-02-14 | 67.84 |
| 2014-02-13 | 67.84 |
| 2014-02-12 | 67.84 |
| 2014-02-11 | 67.84 |
| 2014-02-10 | 65.54 |
| 2014-02-07 | 67.84 |
| 2014-02-06 | 67.84 |
| 2014-02-05 | 67.84 |
| 2014-02-04 | 65.54 |
| 2014-01-30 | 65.54 |
| 2014-01-29 | 65.54 |
| 2014-01-28 | 63.25 |
| 2014-01-27 | 65.54 |
| 2014-01-24 | 65.54 |
| 2014-01-23 | 65.54 |
| 2014-01-22 | 70.14 |
| 2014-01-21 | 67.84 |
| 2014-01-20 | 67.84 |
| 2014-01-17 | 65.54 |
| 2014-01-16 | 65.54 |
| 2014-01-15 | 63.25 |
| 2014-01-14 | 63.25 |
| 2014-01-13 | 63.25 |
| 2014-01-10 | 65.54 |
| 2014-01-09 | 65.54 |
| 2014-01-08 | 65.54 |
| 2014-01-07 | 65.54 |
| 2014-01-06 | 63.25 |
| 2014-01-03 | 63.25 |
| 2014-01-02 | 63.25 |
| 2013-12-31 | 63.25 |
| 2013-12-30 | 58.65 |
| 2013-12-27 | 56.35 |
| 2013-12-24 | 56.35 |
| 2013-12-23 | 56.35 |
| 2013-12-20 | 60.95 |
| 2013-12-19 | 60.95 |
| 2013-12-18 | 60.95 |
| 2013-12-17 | 58.65 |
| 2013-12-16 | 58.65 |
| 2013-12-13 | 58.65 |
| 2013-12-12 | 49.45 |
| 2013-12-11 | 58.65 |
| 2013-12-10 | 58.65 |
| 2013-12-09 | 58.65 |
| 2013-12-06 | 58.65 |
| 2013-12-05 | 56.35 |
| 2013-12-04 | 56.35 |
| 2013-12-03 | 54.05 |
| 2013-12-02 | 54.05 |
| 2013-11-29 | 67.84 |
| 2013-11-28 | 70.14 |
| 2013-11-27 | 70.14 |
| 2013-11-26 | 60.95 |
| 2013-11-25 | 60.95 |
| 2013-11-22 | 60.95 |
| 2013-11-21 | 65.54 |
| 2013-11-20 | 65.54 |
| 2013-11-19 | 67.84 |
| 2013-11-18 | 58.65 |
| 2013-11-15 | 49.45 |
| 2013-11-14 | 47.15 |
| 2013-11-13 | 47.15 |
| 2013-11-12 | 56.35 |
| 2013-11-11 | 47.15 |
| 2013-11-08 | 47.15 |
| 2013-11-07 | 44.85 |
| 2013-11-06 | 42.55 |
| 2013-11-05 | 54.05 |
| 2013-11-04 | 47.15 |
| 2013-11-01 | 47.15 |
| 2013-10-31 | 47.15 |
| 2013-10-30 | 47.15 |
| 2013-10-29 | 47.15 |
| 2013-10-28 | 47.15 |
| 2013-10-25 | 47.15 |
| 2013-10-24 | 47.15 |
| 2013-10-23 | 40.25 |
| 2013-10-22 | 35.65 |
| 2013-10-21 | 47.15 |
| 2013-10-18 | 47.15 |
| 2013-10-17 | 49.45 |
| 2013-10-16 | 49.45 |
| 2013-10-15 | 49.45 |
| 2013-10-11 | 49.45 |
| 2013-10-10 | 47.15 |
| 2013-10-09 | 47.15 |
| 2013-10-08 | 47.15 |
| 2013-10-07 | 47.15 |
| 2013-10-04 | 49.45 |
| 2013-10-03 | 49.45 |
| 2013-10-02 | 49.45 |
| 2013-09-30 | 44.85 |
| 2013-09-27 | 44.85 |
| 2013-09-26 | 47.15 |
| 2013-09-25 | 47.15 |
| 2013-09-24 | 47.15 |
| 2013-09-23 | 47.15 |
| 2013-09-19 | 44.85 |
| 2013-09-18 | 44.85 |
| 2013-09-17 | 44.85 |
| 2013-09-16 | 37.95 |
| 2013-09-13 | 46.85 |
| 2013-09-12 | 46.85 |
| 2013-09-11 | 46.85 |
| 2013-09-10 | 46.85 |
| 2013-09-09 | 46.85 |
| 2013-09-06 | 46.85 |
| 2013-09-05 | 33.50 |
| 2013-09-04 | 33.50 |
| 2013-09-03 | 31.28 |
| 2013-09-02 | 33.50 |
| 2013-08-30 | 33.50 |
| 2013-08-29 | 33.50 |
| 2013-08-28 | 33.50 |
| 2013-08-27 | 33.50 |
| 2013-08-26 | 31.28 |
| 2013-08-23 | 31.28 |
| 2013-08-22 | 33.50 |
| 2013-08-21 | 35.73 |
| 2013-08-20 | 35.73 |
| 2013-08-19 | 35.73 |
| 2013-08-16 | 37.95 |
| 2013-08-15 | 37.95 |
| 2013-08-13 | 37.95 |
| 2013-08-12 | 37.95 |
| 2013-08-09 | 35.73 |
| 2013-08-08 | 35.73 |
| 2013-08-07 | 35.73 |
| 2013-08-06 | 42.40 |
| 2013-08-05 | 44.63 |
| 2013-08-02 | 44.63 |
| 2013-08-01 | 44.63 |
| 2013-07-31 | 44.63 |
| 2013-07-30 | 44.63 |
| 2013-07-29 | 46.85 |
| 2013-07-26 | 46.85 |
| 2013-07-25 | 46.85 |
| 2013-07-24 | 35.73 |
| 2013-07-23 | 35.73 |
| 2013-07-22 | 46.85 |
| 2013-07-19 | 46.85 |
| 2013-07-18 | 49.08 |
| 2013-07-17 | 49.08 |
| 2013-07-16 | 49.08 |
| 2013-07-15 | 46.85 |
| 2013-07-12 | 44.63 |
| 2013-07-11 | 44.63 |
| 2013-07-10 | 51.30 |
| 2013-07-09 | 49.08 |
| 2013-07-08 | 49.08 |
| 2013-07-05 | 49.08 |
| 2013-07-04 | 46.85 |
| 2013-07-03 | 46.85 |
| 2013-07-02 | 46.85 |
| 2013-06-28 | 55.75 |
| 2013-06-27 | 55.75 |
| 2013-06-26 | 55.75 |
| 2013-06-25 | 55.75 |
| 2013-06-24 | 55.75 |
| 2013-06-21 | 55.75 |
| 2013-06-20 | 55.75 |
| 2013-06-19 | 55.75 |
| 2013-06-18 | 55.75 |
| 2013-06-17 | 55.75 |
| 2013-06-14 | 55.75 |
| 2013-06-13 | 55.75 |
| 2013-06-11 | 55.75 |
| 2013-06-10 | 55.75 |
| 2013-06-07 | 55.75 |
| 2013-06-06 | 55.75 |
| 2013-06-05 | 55.75 |
| 2013-06-04 | 55.75 |
| 2013-06-03 | 55.75 |
| 2013-05-31 | 55.75 |
| 2013-05-30 | 60.20 |
| 2013-05-29 | 60.20 |
| 2013-05-28 | 60.20 |
| 2013-05-27 | 49.08 |
| 2013-05-24 | 49.08 |
| 2013-05-23 | 49.08 |
| 2013-05-22 | 46.98 |
| 2013-05-21 | 57.48 |
| 2013-05-20 | 57.48 |
| 2013-05-16 | 57.48 |
| 2013-05-15 | 44.88 |
| 2013-05-14 | 44.88 |
| 2013-05-13 | 46.98 |
| 2013-05-10 | 44.88 |
| 2013-05-09 | 42.78 |
| 2013-05-08 | 40.68 |
| 2013-05-07 | 46.98 |
| 2013-05-06 | 49.08 |
| 2013-05-03 | 49.08 |
| 2013-05-02 | 49.08 |
| 2013-04-30 | 46.98 |
| 2013-04-29 | 49.08 |
| 2013-04-26 | 49.08 |
| 2013-04-25 | 49.08 |
| 2013-04-24 | 49.08 |
| 2013-04-23 | 49.08 |
| 2013-04-22 | 46.98 |
| 2013-04-19 | 46.98 |
| 2013-04-18 | 46.98 |
| 2013-04-17 | 46.98 |
| 2013-04-16 | 44.88 |
| 2013-04-15 | 42.78 |
| 2013-04-12 | 42.78 |
| 2013-04-11 | 42.78 |
| 2013-04-10 | 38.58 |
| 2013-04-09 | 36.48 |
| 2013-04-08 | 32.28 |
| 2013-04-05 | 46.98 |
| 2013-04-03 | 46.98 |
| 2013-04-02 | 46.98 |
| 2013-03-28 | 46.98 |
| 2013-03-27 | 49.08 |
| 2013-03-26 | 49.08 |
| 2013-03-25 | 49.08 |
| 2013-03-22 | 49.08 |
| 2013-03-21 | 49.08 |
| 2013-03-20 | 46.98 |
| 2013-03-19 | 49.08 |
| 2013-03-18 | 49.08 |
| 2013-03-15 | 49.08 |
| 2013-03-14 | 49.08 |
| 2013-03-13 | 46.98 |
| 2013-03-12 | 46.98 |
| 2013-03-11 | 46.98 |
| 2013-03-08 | 46.98 |
| 2013-03-07 | 46.98 |
| 2013-03-06 | 49.08 |
| 2013-03-05 | 46.98 |
| 2013-03-04 | 44.88 |
| 2013-03-01 | 44.88 |
| 2013-02-28 | 42.78 |
| 2013-02-27 | 49.08 |
| 2013-02-26 | 49.08 |
| 2013-02-25 | 49.08 |
| 2013-02-22 | 49.08 |
| 2013-02-21 | 49.08 |
| 2013-02-20 | 46.98 |
| 2013-02-19 | 44.88 |
| 2013-02-18 | 46.98 |
| 2013-02-15 | 44.88 |
| 2013-02-14 | 44.88 |
| 2013-02-08 | 44.88 |
| 2013-02-07 | 44.88 |
| 2013-02-06 | 46.98 |
| 2013-02-05 | 44.88 |
| 2013-02-04 | 44.88 |
| 2013-02-01 | 44.88 |
| 2013-01-31 | 44.88 |
| 2013-01-30 | 46.98 |
| 2013-01-29 | 49.08 |
| 2013-01-28 | 49.08 |
| 2013-01-25 | 49.08 |
| 2013-01-24 | 49.08 |
| 2013-01-23 | 46.98 |
| 2013-01-22 | 44.88 |
| 2013-01-21 | 51.18 |
| 2013-01-18 | 53.28 |
| 2013-01-17 | 46.98 |
| 2013-01-16 | 30.18 |
| 2013-01-15 | 32.28 |
| 2013-01-14 | 30.18 |
| 2013-01-11 | 25.98 |
| 2013-01-10 | 28.08 |
| 2013-01-09 | 25.98 |
| 2013-01-08 | 32.28 |
| 2013-01-07 | 13.38 |
| 2013-01-04 | 13.38 |
| 2013-01-03 | 13.38 |
| 2013-01-02 | 13.38 |
| 2012-12-31 | 13.38 |
| 2012-12-28 | 13.38 |
| 2012-12-27 | 13.38 |
| 2012-12-24 | 13.38 |
| 2012-12-21 | 13.38 |
| 2012-12-20 | 13.38 |
| 2012-12-19 | 13.38 |
| 2012-12-18 | 13.38 |
| 2012-12-17 | 9.18 |
| 2012-12-14 | 9.18 |
| 2012-12-13 | 9.18 |
| 2012-12-12 | 11.28 |
| 2012-12-11 | 11.28 |
| 2012-12-10 | 11.28 |
| 2012-12-07 | 11.28 |
| 2012-12-06 | 11.28 |
| 2012-12-05 | 13.38 |
| 2012-12-04 | 13.38 |
| 2012-12-03 | 13.38 |
| 2012-11-30 | 13.38 |
| 2012-11-29 | 13.38 |
| 2012-11-28 | 13.38 |
| 2012-11-27 | 13.38 |
| 2012-11-26 | 11.28 |
| 2012-11-23 | 11.28 |
| 2012-11-22 | 9.18 |
| 2012-11-21 | 9.18 |
| 2012-11-20 | 9.18 |
| 2012-11-19 | 9.18 |
| 2012-11-16 | 9.18 |
| 2012-11-15 | 9.18 |
| 2012-11-14 | 13.38 |
| 2012-11-13 | 13.38 |
| 2012-11-12 | 17.58 |
| 2012-11-09 | 17.58 |
| 2012-11-08 | 17.58 |
| 2012-11-07 | 17.58 |
| 2012-11-06 | 13.38 |
| 2012-11-05 | 13.38 |
| 2012-11-02 | 13.38 |
| 2012-11-01 | 13.38 |
| 2012-10-31 | 13.38 |
| 2012-10-30 | 13.38 |
| 2012-10-29 | 13.38 |
| 2012-10-26 | 13.38 |
| 2012-10-25 | 13.38 |
| 2012-10-24 | 13.38 |
| 2012-10-22 | 13.38 |
| 2012-10-19 | 11.28 |
| 2012-10-18 | 9.18 |
| 2012-10-17 | 9.18 |
| 2012-10-16 | 9.18 |
| 2012-10-15 | 13.38 |
| 2012-10-12 | 13.38 |
| 2012-10-11 | 9.18 |
| 2012-10-10 | 9.18 |
| 2012-10-09 | 9.18 |
| 2012-10-08 | 9.18 |
| 2012-10-05 | 9.18 |
| 2012-10-04 | 9.18 |
| 2012-10-03 | 9.18 |
| 2012-09-28 | 9.18 |
| 2012-09-27 | 9.18 |
| 2012-09-26 | 9.18 |
| 2012-09-25 | 9.18 |
| 2012-09-24 | 9.18 |
| 2012-09-21 | 11.28 |
| 2012-09-20 | 9.18 |
| 2012-09-19 | 9.18 |
| 2012-09-18 | 7.08 |
| 2012-09-17 | 7.08 |
| 2012-09-14 | 9.18 |
| 2012-09-13 | 9.18 |
| 2012-09-12 | 7.16 |
| 2012-09-11 | 5.14 |
| 2012-09-10 | 5.14 |
| 2012-09-07 | 5.14 |
| 2012-09-06 | 3.12 |
| 2012-09-05 | 9.18 |
| 2012-09-04 | 11.21 |
| 2012-09-03 | 11.21 |
| 2012-08-31 | 7.16 |
| 2012-08-30 | 7.16 |
| 2012-08-29 | 7.16 |
| 2012-08-28 | 5.14 |
| 2012-08-27 | 5.14 |
| 2012-08-24 | 5.14 |
| 2012-08-23 | 3.12 |
| 2012-08-22 | 3.12 |
| 2012-08-21 | 3.12 |
| 2012-08-20 | 3.12 |
| 2012-08-17 | 0.09 |
| 2012-08-16 | 0.09 |
| 2012-08-15 | 0.09 |
| 2012-08-14 | 0.09 |
| 2012-08-13 | 0.09 |
| 2012-08-10 | 0.09 |
| 2012-08-09 | -0.93 |
| 2012-08-08 | 1.10 |
| 2012-08-07 | 1.10 |
| 2012-08-06 | 1.10 |
| 2012-08-03 | 1.10 |
| 2012-08-02 | 1.10 |
| 2012-08-01 | 1.10 |
| 2012-07-31 | -0.93 |
| 2012-07-30 | -0.93 |
| 2012-07-27 | 1.10 |
| 2012-07-26 | 1.10 |
| 2012-07-25 | 1.10 |
| 2012-07-24 | 1.10 |
| 2012-07-23 | 1.10 |
| 2012-07-20 | 1.10 |
| 2012-07-19 | 1.10 |
| 2012-07-18 | 1.10 |
| 2012-07-17 | 1.10 |
| 2012-07-16 | -2.95 |
| 2012-07-13 | 1.10 |
| 2012-07-12 | 1.10 |
| 2012-07-11 | 1.10 |
| 2012-07-10 | -0.93 |
| 2012-07-09 | 3.12 |
| 2012-07-06 | 3.12 |
| 2012-07-05 | 1.10 |
| 2012-07-04 | 1.10 |
| 2012-07-03 | 3.12 |
| 2012-06-29 | 3.12 |
| 2012-06-28 | 3.12 |
| 2012-06-27 | 3.12 |
| 2012-06-26 | 1.10 |
| 2012-06-25 | 1.10 |
| 2012-06-22 | 1.10 |
| 2012-06-21 | 1.10 |
| 2012-06-20 | 1.10 |
| 2012-06-19 | 1.10 |
| 2012-06-18 | 1.10 |
| 2012-06-15 | 1.10 |
| 2012-06-14 | 1.10 |
| 2012-06-13 | 1.10 |
| 2012-06-12 | 1.10 |
| 2012-06-11 | 1.10 |
| 2012-06-08 | 1.10 |
| 2012-06-07 | 1.10 |
| 2012-06-06 | 1.10 |
| 2012-06-05 | 1.10 |
| 2012-06-04 | 0.09 |
| 2012-06-01 | 1.10 |
| 2012-05-31 | 1.10 |
| 2012-05-30 | 1.10 |
| 2012-05-29 | 1.10 |
| 2012-05-28 | -0.93 |
| 2012-05-25 | -2.95 |
| 2012-05-24 | -4.97 |
| 2012-05-23 | -4.97 |
| 2012-05-22 | -4.97 |
| 2012-05-21 | -4.97 |
| 2012-05-18 | -4.97 |
| 2012-05-17 | -4.97 |
| 2012-05-16 | -4.97 |
| 2012-05-15 | -6.83 |
| 2012-05-14 | -3.11 |
| 2012-05-11 | -3.11 |
| 2012-05-10 | -3.11 |
| 2012-05-09 | -3.11 |
| 2012-05-08 | 4.35 |
| 2012-05-07 | 4.35 |
| 2012-05-04 | 4.35 |
| 2012-05-03 | -1.24 |
| 2012-05-02 | -1.24 |
| 2012-04-30 | -1.24 |
| 2012-04-27 | -1.24 |
| 2012-04-26 | -3.11 |
| 2012-04-25 | -3.11 |
| 2012-04-24 | -4.97 |
| 2012-04-23 | -6.83 |
| 2012-04-20 | -1.24 |
| 2012-04-19 | -1.24 |
| 2012-04-18 | 0.62 |
| 2012-04-17 | -6.83 |
| 2012-04-16 | -3.11 |
| 2012-04-13 | -3.11 |
| 2012-04-12 | -3.11 |
| 2012-04-11 | -3.11 |
| 2012-04-10 | -3.11 |
| 2012-04-05 | -3.11 |
| 2012-04-03 | -3.11 |
| 2012-04-02 | -3.11 |
| 2012-03-30 | 4.35 |
| 2012-03-29 | 8.07 |
| 2012-03-28 | 11.80 |
| 2012-03-27 | 2.48 |
| 2012-03-26 | 2.48 |
| 2012-03-23 | 2.48 |
| 2012-03-22 | 6.21 |
| 2012-03-21 | 6.21 |
| 2012-03-20 | -1.24 |
| 2012-03-19 | -1.24 |
| 2012-03-16 | -1.24 |
| 2012-03-15 | -1.24 |
| 2012-03-14 | -1.24 |
| 2012-03-13 | -1.24 |
| 2012-03-12 | -1.24 |
| 2012-03-09 | -1.24 |
| 2012-03-08 | -1.24 |
| 2012-03-07 | -3.11 |
| 2012-03-06 | -3.11 |
| 2012-03-05 | -3.11 |
| 2012-03-02 | -4.97 |
| 2012-03-01 | -6.83 |
| 2012-02-29 | -4.97 |
| 2012-02-28 | -4.97 |
| 2012-02-27 | -4.97 |
| 2012-02-24 | -6.83 |
| 2012-02-23 | -6.83 |
| 2012-02-22 | -6.83 |
| 2012-02-21 | -6.83 |
| 2012-02-20 | -3.11 |
| 2012-02-17 | -3.11 |
| 2012-02-16 | -7.76 |
| 2012-02-15 | -7.76 |
| 2012-02-14 | -10.56 |
| 2012-02-13 | -10.56 |
| 2012-02-10 | -10.56 |
| 2012-02-09 | -11.49 |
| 2012-02-08 | -8.70 |
| 2012-02-07 | -8.70 |
| 2012-02-06 | -8.70 |
| 2012-02-03 | -6.83 |
| 2012-02-02 | -6.83 |
| 2012-02-01 | -6.83 |
| 2012-01-31 | -6.83 |
| 2012-01-30 | -12.42 |
| 2012-01-27 | -12.42 |
| 2012-01-26 | -12.42 |
| 2012-01-20 | -12.42 |
| 2012-01-19 | -12.42 |
| 2012-01-18 | -12.42 |
| 2012-01-17 | -12.42 |
| 2012-01-16 | -12.42 |
| 2012-01-13 | -12.42 |
| 2012-01-12 | -12.42 |
| 2012-01-11 | -12.42 |
| 2012-01-10 | -12.42 |
| 2012-01-09 | -16.15 |
| 2012-01-06 | -16.15 |
| 2012-01-05 | -17.08 |
| 2012-01-04 | -12.42 |
| 2012-01-03 | -12.42 |
| 2011-12-30 | -12.42 |
| 2011-12-29 | -12.42 |
| 2011-12-28 | -12.42 |
| 2011-12-23 | -12.42 |
| 2011-12-22 | -12.42 |
| 2011-12-21 | -13.35 |
| 2011-12-20 | -13.35 |
| 2011-12-19 | -13.35 |
| 2011-12-16 | -13.35 |
| 2011-12-15 | -13.35 |
| 2011-12-14 | -13.35 |
| 2011-12-13 | -17.08 |
| 2011-12-12 | -10.56 |
| 2011-12-09 | -10.56 |
| 2011-12-08 | -10.56 |
| 2011-12-07 | -10.56 |
| 2011-12-06 | -10.56 |
| 2011-12-05 | -10.56 |
| 2011-12-02 | -8.70 |
| 2011-12-01 | -10.56 |
| 2011-11-30 | -10.56 |
| 2011-11-29 | -10.56 |
| 2011-11-28 | -10.56 |
| 2011-11-25 | -10.56 |
| 2011-11-24 | -10.56 |
| 2011-11-23 | -8.70 |
| 2011-11-22 | -8.70 |
| 2011-11-21 | -8.70 |
| 2011-11-18 | -8.70 |
| 2011-11-17 | -8.70 |
| 2011-11-16 | -8.70 |
| 2011-11-15 | -8.70 |
| 2011-11-14 | -8.70 |
| 2011-11-11 | -6.83 |
| 2011-11-10 | -6.83 |
| 2011-11-09 | -6.83 |
| 2011-11-08 | -6.83 |
| 2011-11-07 | -6.83 |
| 2011-11-04 | -6.83 |
| 2011-11-03 | -6.83 |
| 2011-11-02 | -6.83 |
| 2011-11-01 | -6.83 |
| 2011-10-31 | -4.97 |
| 2011-10-28 | -4.97 |
| 2011-10-27 | -6.83 |
| 2011-10-26 | -9.63 |
| 2011-10-25 | -6.83 |
| 2011-10-24 | -6.83 |
| 2011-10-21 | -8.70 |
| 2011-10-20 | -10.56 |
| 2011-10-19 | -4.97 |
| 2011-10-18 | -4.97 |
| 2011-10-17 | -4.97 |
| 2011-10-14 | -6.83 |
| 2011-10-13 | -6.83 |
| 2011-10-12 | -8.70 |
| 2011-10-11 | -10.56 |
| 2011-10-10 | -10.56 |
| 2011-10-07 | -11.49 |
| 2011-10-06 | -11.49 |
| 2011-10-04 | -12.42 |
| 2011-10-03 | -15.22 |
| 2011-09-30 | -13.35 |
| 2011-09-28 | -11.49 |
| 2011-09-27 | -11.49 |
| 2011-09-26 | -13.35 |
| 2011-09-23 | -10.56 |
| 2011-09-22 | -10.56 |
| 2011-09-21 | -8.70 |
| 2011-09-20 | -8.70 |
| 2011-09-19 | -8.70 |
| 2011-09-16 | -10.56 |
| 2011-09-15 | -10.56 |
| 2011-09-14 | -14.29 |
| 2011-09-12 | -7.14 |
| 2011-09-09 | -3.57 |
| 2011-09-08 | -3.57 |
| 2011-09-07 | -3.57 |
| 2011-09-06 | -5.36 |
| 2011-09-05 | -5.36 |
| 2011-09-02 | -3.57 |
| 2011-09-01 | -3.57 |
| 2011-08-31 | -5.36 |
| 2011-08-30 | -5.36 |
| 2011-08-29 | -5.36 |
| 2011-08-26 | -10.71 |
| 2011-08-25 | -10.71 |
| 2011-08-24 | -5.36 |
| 2011-08-23 | -5.36 |
| 2011-08-22 | -5.36 |
| 2011-08-19 | -7.14 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | -7.14 |
| 2011-08-16 | -7.14 |
| 2011-08-15 | -7.14 |
| 2011-08-12 | -14.29 |
| 2011-08-11 | -16.07 |
| 2011-08-10 | -16.07 |
| 2011-08-09 | -16.07 |
| 2011-08-08 | -16.07 |
| 2011-08-05 | -10.71 |
| 2011-08-04 | -3.57 |
| 2011-08-03 | -7.14 |
| 2011-08-02 | -7.14 |
| 2011-08-01 | -7.14 |
| 2011-07-29 | -7.14 |
| 2011-07-28 | -7.14 |
| 2011-07-27 | -7.14 |
| 2011-07-26 | -8.93 |
| 2011-07-25 | -10.71 |
| 2011-07-22 | -8.93 |
| 2011-07-21 | -8.93 |
| 2011-07-20 | -5.36 |
| 2011-07-19 | -5.36 |
| 2011-07-18 | -5.36 |
| 2011-07-15 | -5.36 |
| 2011-07-14 | -5.36 |
| 2011-07-13 | -5.36 |
| 2011-07-12 | -7.14 |
| 2011-07-11 | -7.14 |
| 2011-07-08 | -8.93 |
| 2011-07-07 | -8.93 |
| 2011-07-06 | -8.93 |
| 2011-07-05 | -8.93 |
| 2011-07-04 | -8.93 |
| 2011-06-30 | -10.71 |
| 2011-06-29 | -12.50 |
| 2011-06-28 | -12.50 |
| 2011-06-27 | -12.50 |
| 2011-06-24 | -8.93 |
| 2011-06-23 | -8.93 |
| 2011-06-22 | -8.93 |
| 2011-06-21 | -10.71 |
| 2011-06-20 | -10.71 |
| 2011-06-17 | -10.71 |
| 2011-06-16 | -10.71 |
| 2011-06-15 | -14.29 |
| 2011-06-14 | -13.39 |
| 2011-06-13 | -8.93 |
| 2011-06-10 | -8.93 |
| 2011-06-09 | -10.71 |
| 2011-06-08 | -5.36 |
| 2011-06-07 | -5.36 |
| 2011-06-03 | -7.14 |
| 2011-06-02 | -5.36 |
| 2011-06-01 | -1.79 |
| 2011-05-31 | -1.79 |
| 2011-05-30 | -1.79 |
| 2011-05-27 | -1.79 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy