Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-16 | -25.34 |
| 2025-09-15 | -24.49 |
| 2025-09-12 | -23.11 |
| 2025-09-11 | -23.96 |
| 2025-09-10 | -25.16 |
| 2025-09-09 | -25.03 |
| 2025-09-08 | -24.27 |
| 2025-09-05 | -25.38 |
| 2025-09-04 | -26.76 |
| 2025-09-03 | -25.38 |
| 2025-09-02 | -23.91 |
| 2025-09-01 | -22.49 |
| 2025-08-29 | -22.27 |
| 2025-08-28 | -19.60 |
| 2025-08-27 | -23.91 |
| 2025-08-26 | -21.25 |
| 2025-08-25 | -20.76 |
| 2025-08-22 | -22.05 |
| 2025-08-21 | -22.36 |
| 2025-08-20 | -22.18 |
| 2025-08-19 | -21.29 |
| 2025-08-18 | -19.38 |
| 2025-08-15 | -19.91 |
| 2025-08-14 | -19.51 |
| 2025-08-13 | -17.91 |
| 2025-08-12 | -17.42 |
| 2025-08-11 | -17.33 |
| 2025-08-08 | -16.80 |
| 2025-08-07 | -18.00 |
| 2025-08-06 | -18.13 |
| 2025-08-05 | -17.11 |
| 2025-08-04 | -18.26 |
| 2025-08-01 | -19.64 |
| 2025-07-31 | -17.51 |
| 2025-07-30 | -15.82 |
| 2025-07-29 | -12.79 |
| 2025-07-28 | -11.19 |
| 2025-07-25 | -13.15 |
| 2025-07-24 | -6.78 |
| 2025-07-23 | -4.56 |
| 2025-07-22 | 6.56 |
| 2025-07-21 | 9.68 |
| 2025-07-18 | -33.61 |
| 2025-07-17 | -38.95 |
| 2025-07-16 | -39.84 |
| 2025-07-15 | -39.84 |
| 2025-07-14 | -39.04 |
| 2025-07-11 | -39.40 |
| 2025-07-10 | -39.49 |
| 2025-07-09 | -39.40 |
| 2025-07-08 | -39.40 |
| 2025-07-07 | -40.29 |
| 2025-07-04 | -42.36 |
| 2025-07-03 | -42.45 |
| 2025-07-02 | -40.90 |
| 2025-06-30 | -42.27 |
| 2025-06-27 | -41.24 |
| 2025-06-26 | -41.07 |
| 2025-06-25 | -42.02 |
| 2025-06-24 | -42.45 |
| 2025-06-23 | -41.24 |
| 2025-06-20 | -43.14 |
| 2025-06-19 | -40.55 |
| 2025-06-18 | -37.19 |
| 2025-06-17 | -37.88 |
| 2025-06-16 | -39.60 |
| 2025-06-13 | -40.12 |
| 2025-06-12 | -43.22 |
| 2025-06-11 | -43.22 |
| 2025-06-10 | -44.08 |
| 2025-06-09 | -43.39 |
| 2025-06-06 | -45.98 |
| 2025-06-05 | -47.87 |
| 2025-06-04 | -47.62 |
| 2025-06-03 | -47.87 |
| 2025-06-02 | -48.99 |
| 2025-05-30 | -48.31 |
| 2025-05-29 | -47.27 |
| 2025-05-28 | -46.84 |
| 2025-05-27 | -47.87 |
| 2025-05-26 | -47.62 |
| 2025-05-23 | -48.22 |
| 2025-05-22 | -48.39 |
| 2025-05-21 | -48.31 |
| 2025-05-20 | -48.05 |
| 2025-05-19 | -48.82 |
| 2025-05-16 | -46.84 |
| 2025-05-15 | -46.75 |
| 2025-05-14 | -48.31 |
| 2025-05-13 | -48.31 |
| 2025-05-12 | -47.87 |
| 2025-05-09 | -48.22 |
| 2025-05-08 | -48.39 |
| 2025-05-07 | -49.60 |
| 2025-05-06 | -49.51 |
| 2025-05-02 | -53.73 |
| 2025-04-30 | -54.34 |
| 2025-04-29 | -53.73 |
| 2025-04-28 | -54.51 |
| 2025-04-25 | -55.54 |
| 2025-04-24 | -55.03 |
| 2025-04-23 | -54.68 |
| 2025-04-22 | -54.59 |
| 2025-04-17 | -54.42 |
| 2025-04-16 | -56.40 |
| 2025-04-15 | -55.11 |
| 2025-04-14 | -56.23 |
| 2025-04-11 | -58.73 |
| 2025-04-10 | -59.16 |
| 2025-04-09 | -59.72 |
| 2025-04-08 | -59.81 |
| 2025-04-07 | -61.40 |
| 2025-04-03 | -54.42 |
| 2025-04-02 | -55.03 |
| 2025-04-01 | -54.68 |
| 2025-03-31 | -57.87 |
| 2025-03-28 | -57.35 |
| 2025-03-27 | -56.92 |
| 2025-03-26 | -54.42 |
| 2025-03-25 | -53.56 |
| 2025-03-24 | -56.15 |
| 2025-03-21 | -57.01 |
| 2025-03-20 | -56.06 |
| 2025-03-19 | -56.06 |
| 2025-03-18 | -56.15 |
| 2025-03-17 | -55.89 |
| 2025-03-14 | -55.89 |
| 2025-03-13 | -55.11 |
| 2025-03-12 | -57.18 |
| 2025-03-11 | -57.22 |
| 2025-03-10 | -57.22 |
| 2025-03-07 | -57.22 |
| 2025-03-06 | -56.40 |
| 2025-03-05 | -56.84 |
| 2025-03-04 | -56.84 |
| 2025-03-03 | -57.70 |
| 2025-02-28 | -58.64 |
| 2025-02-27 | -56.66 |
| 2025-02-26 | -57.31 |
| 2025-02-25 | -57.91 |
| 2025-02-24 | -56.40 |
| 2025-02-21 | -56.23 |
| 2025-02-20 | -56.75 |
| 2025-02-19 | -56.66 |
| 2025-02-18 | -57.70 |
| 2025-02-17 | -57.74 |
| 2025-02-14 | -57.05 |
| 2025-02-13 | -58.30 |
| 2025-02-12 | -56.23 |
| 2025-02-11 | -58.90 |
| 2025-02-10 | -59.81 |
| 2025-02-07 | -59.85 |
| 2025-02-06 | -60.02 |
| 2025-02-05 | -60.88 |
| 2025-02-04 | -61.14 |
| 2025-02-03 | -62.87 |
| 2025-01-28 | -61.14 |
| 2025-01-27 | -58.69 |
| 2025-01-24 | -59.08 |
| 2025-01-23 | -59.98 |
| 2025-01-22 | -60.45 |
| 2025-01-21 | -60.20 |
| 2025-01-20 | -60.28 |
| 2025-01-17 | -59.46 |
| 2025-01-16 | -59.46 |
| 2025-01-15 | -60.63 |
| 2025-01-14 | -60.76 |
| 2025-01-13 | -61.66 |
| 2025-01-10 | -60.50 |
| 2025-01-09 | -59.81 |
| 2025-01-08 | -59.51 |
| 2025-01-07 | -59.55 |
| 2025-01-06 | -59.98 |
| 2025-01-03 | -60.11 |
| 2025-01-02 | -59.89 |
| 2024-12-31 | -58.21 |
| 2024-12-30 | -58.00 |
| 2024-12-27 | -58.26 |
| 2024-12-24 | -58.64 |
| 2024-12-23 | -59.25 |
| 2024-12-20 | -59.94 |
| 2024-12-19 | -59.42 |
| 2024-12-18 | -59.51 |
| 2024-12-17 | -59.98 |
| 2024-12-16 | -59.85 |
| 2024-12-13 | -59.98 |
| 2024-12-12 | -58.52 |
| 2024-12-11 | -58.90 |
| 2024-12-10 | -58.95 |
| 2024-12-09 | -57.70 |
| 2024-12-06 | -59.46 |
| 2024-12-05 | -60.07 |
| 2024-12-04 | -60.11 |
| 2024-12-03 | -59.51 |
| 2024-12-02 | -59.94 |
| 2024-11-29 | -59.72 |
| 2024-11-28 | -60.32 |
| 2024-11-27 | -59.46 |
| 2024-11-26 | -60.80 |
| 2024-11-25 | -60.67 |
| 2024-11-22 | -60.24 |
| 2024-11-21 | -57.65 |
| 2024-11-20 | -57.27 |
| 2024-11-19 | -57.96 |
| 2024-11-18 | -58.34 |
| 2024-11-15 | -58.21 |
| 2024-11-14 | -57.96 |
| 2024-11-13 | -56.75 |
| 2024-11-12 | -56.96 |
| 2024-11-11 | -54.94 |
| 2024-11-08 | -54.16 |
| 2024-11-07 | -54.08 |
| 2024-11-06 | -54.51 |
| 2024-11-05 | -53.47 |
| 2024-11-04 | -54.94 |
| 2024-11-01 | -55.97 |
| 2024-10-31 | -55.97 |
| 2024-10-30 | -56.92 |
| 2024-10-29 | -55.80 |
| 2024-10-28 | -55.54 |
| 2024-10-25 | -55.54 |
| 2024-10-24 | -56.23 |
| 2024-10-23 | -55.54 |
| 2024-10-22 | -55.37 |
| 2024-10-21 | -56.32 |
| 2024-10-18 | -56.15 |
| 2024-10-17 | -58.52 |
| 2024-10-16 | -57.91 |
| 2024-10-15 | -58.08 |
| 2024-10-14 | -57.05 |
| 2024-10-10 | -57.01 |
| 2024-10-09 | -57.70 |
| 2024-10-08 | -54.77 |
| 2024-10-07 | -47.10 |
| 2024-10-04 | -52.61 |
| 2024-10-03 | -53.91 |
| 2024-10-02 | -53.22 |
| 2024-09-30 | -54.25 |
| 2024-09-27 | -57.70 |
| 2024-09-26 | -58.77 |
| 2024-09-25 | -60.80 |
| 2024-09-24 | -61.62 |
| 2024-09-23 | -64.24 |
| 2024-09-20 | -65.54 |
| 2024-09-19 | -65.75 |
| 2024-09-17 | -67.04 |
| 2024-09-16 | -66.74 |
| 2024-09-13 | -66.44 |
| 2024-09-12 | -66.40 |
| 2024-09-11 | -66.96 |
| 2024-09-10 | -66.31 |
| 2024-09-09 | -65.58 |
| 2024-09-05 | -64.42 |
| 2024-09-04 | -64.20 |
| 2024-09-03 | -63.00 |
| 2024-09-02 | -62.91 |
| 2024-08-30 | -61.10 |
| 2024-08-29 | -61.66 |
| 2024-08-28 | -61.83 |
| 2024-08-27 | -61.32 |
| 2024-08-26 | -61.14 |
| 2024-08-23 | -61.44 |
| 2024-08-22 | -60.88 |
| 2024-08-21 | -61.23 |
| 2024-08-20 | -60.37 |
| 2024-08-19 | -59.68 |
| 2024-08-16 | -60.28 |
| 2024-08-15 | -60.20 |
| 2024-08-14 | -61.70 |
| 2024-08-13 | -55.72 |
| 2024-08-12 | -54.85 |
| 2024-08-09 | -56.66 |
| 2024-08-08 | -56.23 |
| 2024-08-07 | -55.72 |
| 2024-08-06 | -57.09 |
| 2024-08-05 | -56.84 |
| 2024-08-02 | -55.97 |
| 2024-08-01 | -55.89 |
| 2024-07-31 | -54.85 |
| 2024-07-30 | -55.89 |
| 2024-07-29 | -54.85 |
| 2024-07-26 | -54.77 |
| 2024-07-25 | -56.92 |
| 2024-07-24 | -55.80 |
| 2024-07-23 | -56.66 |
| 2024-07-22 | -54.77 |
| 2024-07-19 | -54.68 |
| 2024-07-18 | -54.25 |
| 2024-07-17 | -54.77 |
| 2024-07-16 | -52.53 |
| 2024-07-15 | -53.04 |
| 2024-07-12 | -53.22 |
| 2024-07-11 | -52.53 |
| 2024-07-10 | -54.42 |
| 2024-07-09 | -50.72 |
| 2024-07-08 | -51.67 |
| 2024-07-05 | -51.49 |
| 2024-07-04 | -50.98 |
| 2024-07-03 | -51.92 |
| 2024-07-02 | -51.33 |
| 2024-06-28 | -48.77 |
| 2024-06-27 | -51.16 |
| 2024-06-26 | -49.93 |
| 2024-06-25 | -47.70 |
| 2024-06-24 | -47.45 |
| 2024-06-21 | -46.47 |
| 2024-06-20 | -46.63 |
| 2024-06-19 | -46.14 |
| 2024-06-18 | -46.05 |
| 2024-06-17 | -47.45 |
| 2024-06-14 | -47.29 |
| 2024-06-13 | -47.62 |
| 2024-06-12 | -48.03 |
| 2024-06-11 | -48.86 |
| 2024-06-07 | -46.22 |
| 2024-06-06 | -47.04 |
| 2024-06-05 | -47.87 |
| 2024-06-04 | -44.90 |
| 2024-06-03 | -46.96 |
| 2024-05-31 | -48.11 |
| 2024-05-30 | -46.96 |
| 2024-05-29 | -46.96 |
| 2024-05-28 | -45.31 |
| 2024-05-27 | -46.63 |
| 2024-05-24 | -50.91 |
| 2024-05-23 | -52.97 |
| 2024-05-22 | -51.98 |
| 2024-05-21 | -51.00 |
| 2024-05-20 | -48.94 |
| 2024-05-17 | -49.84 |
| 2024-05-16 | -51.08 |
| 2024-05-14 | -50.17 |
| 2024-05-13 | -49.10 |
| 2024-05-10 | -50.26 |
| 2024-05-09 | -51.66 |
| 2024-05-08 | -54.87 |
| 2024-05-07 | -55.28 |
| 2024-05-06 | -54.62 |
| 2024-05-03 | -56.51 |
| 2024-05-02 | -56.43 |
| 2024-04-30 | -56.02 |
| 2024-04-29 | -56.43 |
| 2024-04-26 | -55.69 |
| 2024-04-25 | -55.53 |
| 2024-04-24 | -55.53 |
| 2024-04-23 | -55.61 |
| 2024-04-22 | -55.77 |
| 2024-04-19 | -55.20 |
| 2024-04-18 | -54.95 |
| 2024-04-17 | -55.94 |
| 2024-04-16 | -59.31 |
| 2024-04-15 | -59.31 |
| 2024-04-12 | -59.52 |
| 2024-04-11 | -60.06 |
| 2024-04-10 | -63.35 |
| 2024-04-09 | -64.50 |
| 2024-04-08 | -65.33 |
| 2024-04-05 | -66.23 |
| 2024-04-03 | -65.00 |
| 2024-04-02 | -65.37 |
| 2024-03-28 | -66.32 |
| 2024-03-27 | -66.77 |
| 2024-03-26 | -64.87 |
| 2024-03-25 | -63.89 |
| 2024-03-22 | -64.13 |
| 2024-03-21 | -64.38 |
| 2024-03-20 | -65.37 |
| 2024-03-19 | -65.08 |
| 2024-03-18 | -64.13 |
| 2024-03-15 | -64.96 |
| 2024-03-14 | -64.59 |
| 2024-03-13 | -64.01 |
| 2024-03-12 | -63.47 |
| 2024-03-11 | -63.43 |
| 2024-03-08 | -64.59 |
| 2024-03-07 | -64.92 |
| 2024-03-06 | -65.45 |
| 2024-03-05 | -65.41 |
| 2024-03-04 | -63.89 |
| 2024-03-01 | -64.34 |
| 2024-02-29 | -64.34 |
| 2024-02-28 | -66.15 |
| 2024-02-27 | -65.04 |
| 2024-02-26 | -65.24 |
| 2024-02-23 | -66.77 |
| 2024-02-22 | -65.82 |
| 2024-02-21 | -67.88 |
| 2024-02-20 | -68.46 |
| 2024-02-19 | -69.40 |
| 2024-02-16 | -70.35 |
| 2024-02-15 | -71.42 |
| 2024-02-14 | -71.54 |
| 2024-02-09 | -70.80 |
| 2024-02-08 | -70.27 |
| 2024-02-07 | -70.35 |
| 2024-02-06 | -70.76 |
| 2024-02-05 | -71.96 |
| 2024-02-02 | -71.05 |
| 2024-02-01 | -70.93 |
| 2024-01-31 | -72.41 |
| 2024-01-30 | -71.30 |
| 2024-01-29 | -71.09 |
| 2024-01-26 | -71.92 |
| 2024-01-25 | -72.25 |
| 2024-01-24 | -73.69 |
| 2024-01-23 | -74.76 |
| 2024-01-22 | -74.92 |
| 2024-01-19 | -74.43 |
| 2024-01-18 | -72.95 |
| 2024-01-17 | -73.03 |
| 2024-01-16 | -72.49 |
| 2024-01-15 | -71.42 |
| 2024-01-12 | -71.34 |
| 2024-01-11 | -71.96 |
| 2024-01-10 | -72.08 |
| 2024-01-09 | -71.83 |
| 2024-01-08 | -72.16 |
| 2024-01-05 | -71.13 |
| 2024-01-04 | -70.64 |
| 2024-01-03 | -70.39 |
| 2024-01-02 | -70.39 |
| 2023-12-29 | -70.60 |
| 2023-12-28 | -70.76 |
| 2023-12-27 | -71.79 |
| 2023-12-22 | -72.41 |
| 2023-12-21 | -72.66 |
| 2023-12-20 | -73.44 |
| 2023-12-19 | -73.60 |
| 2023-12-18 | -73.23 |
| 2023-12-15 | -72.90 |
| 2023-12-14 | -73.19 |
| 2023-12-13 | -73.19 |
| 2023-12-12 | -72.78 |
| 2023-12-11 | -73.15 |
| 2023-12-08 | -72.41 |
| 2023-12-07 | -72.00 |
| 2023-12-06 | -71.75 |
| 2023-12-05 | -72.20 |
| 2023-12-04 | -71.63 |
| 2023-12-01 | -71.63 |
| 2023-11-30 | -71.17 |
| 2023-11-29 | -70.97 |
| 2023-11-28 | -70.02 |
| 2023-11-27 | -69.65 |
| 2023-11-24 | -68.87 |
| 2023-11-23 | -68.17 |
| 2023-11-22 | -68.37 |
| 2023-11-21 | -67.80 |
| 2023-11-20 | -67.92 |
| 2023-11-17 | -68.21 |
| 2023-11-16 | -67.76 |
| 2023-11-15 | -67.47 |
| 2023-11-14 | -68.33 |
| 2023-11-13 | -68.79 |
| 2023-11-10 | -69.16 |
| 2023-11-09 | -68.54 |
| 2023-11-08 | -68.42 |
| 2023-11-07 | -67.80 |
| 2023-11-06 | -67.43 |
| 2023-11-03 | -68.09 |
| 2023-11-02 | -69.65 |
| 2023-11-01 | -68.95 |
| 2023-10-31 | -69.12 |
| 2023-10-30 | -68.79 |
| 2023-10-27 | -68.54 |
| 2023-10-26 | -69.28 |
| 2023-10-25 | -69.16 |
| 2023-10-24 | -69.61 |
| 2023-10-20 | -69.82 |
| 2023-10-19 | -69.20 |
| 2023-10-18 | -68.79 |
| 2023-10-17 | -67.84 |
| 2023-10-16 | -67.92 |
| 2023-10-13 | -67.26 |
| 2023-10-12 | -65.94 |
| 2023-10-11 | -66.56 |
| 2023-10-10 | -66.73 |
| 2023-10-09 | -67.47 |
| 2023-10-06 | -66.97 |
| 2023-10-05 | -66.64 |
| 2023-10-04 | -67.18 |
| 2023-10-03 | -66.44 |
| 2023-09-29 | -64.17 |
| 2023-09-28 | -65.57 |
| 2023-09-27 | -65.41 |
| 2023-09-26 | -65.33 |
| 2023-09-25 | -64.83 |
| 2023-09-22 | -63.35 |
| 2023-09-21 | -63.43 |
| 2023-09-20 | -63.27 |
| 2023-09-19 | -62.81 |
| 2023-09-18 | -63.06 |
| 2023-09-15 | -61.58 |
| 2023-09-14 | -61.95 |
| 2023-09-13 | -62.94 |
| 2023-09-12 | -61.91 |
| 2023-09-11 | -62.53 |
| 2023-09-07 | -63.76 |
| 2023-09-06 | -62.69 |
| 2023-09-05 | -62.53 |
| 2023-09-04 | -62.20 |
| 2023-08-31 | -62.73 |
| 2023-08-30 | -60.96 |
| 2023-08-29 | -60.06 |
| 2023-08-28 | -60.55 |
| 2023-08-25 | -60.22 |
| 2023-08-24 | -60.47 |
| 2023-08-23 | -61.87 |
| 2023-08-22 | -61.87 |
| 2023-08-21 | -62.40 |
| 2023-08-18 | -61.66 |
| 2023-08-17 | -60.96 |
| 2023-08-16 | -61.54 |
| 2023-08-15 | -60.76 |
| 2023-08-14 | -60.67 |
| 2023-08-11 | -60.01 |
| 2023-08-10 | -59.31 |
| 2023-08-09 | -60.01 |
| 2023-08-08 | -59.56 |
| 2023-08-07 | -58.99 |
| 2023-08-04 | -58.74 |
| 2023-08-03 | -58.57 |
| 2023-08-02 | -58.16 |
| 2023-08-01 | -57.50 |
| 2023-07-31 | -57.17 |
| 2023-07-28 | -57.75 |
| 2023-07-27 | -56.51 |
| 2023-07-26 | -56.76 |
| 2023-07-25 | -56.51 |
| 2023-07-24 | -56.68 |
| 2023-07-21 | -56.68 |
| 2023-07-20 | -55.69 |
| 2023-07-19 | -55.11 |
| 2023-07-18 | -54.87 |
| 2023-07-14 | -54.13 |
| 2023-07-13 | -53.96 |
| 2023-07-12 | -53.30 |
| 2023-07-11 | -54.70 |
| 2023-07-10 | -57.17 |
| 2023-07-07 | -56.84 |
| 2023-07-06 | -56.35 |
| 2023-07-05 | -55.94 |
| 2023-07-04 | -57.01 |
| 2023-07-03 | -57.50 |
| 2023-06-30 | -58.74 |
| 2023-06-29 | -59.34 |
| 2023-06-28 | -59.18 |
| 2023-06-27 | -59.50 |
| 2023-06-26 | -60.65 |
| 2023-06-23 | -60.57 |
| 2023-06-21 | -58.47 |
| 2023-06-20 | -58.07 |
| 2023-06-19 | -57.28 |
| 2023-06-16 | -57.43 |
| 2023-06-15 | -58.39 |
| 2023-06-14 | -59.58 |
| 2023-06-13 | -58.71 |
| 2023-06-12 | -58.78 |
| 2023-06-09 | -57.91 |
| 2023-06-08 | -58.78 |
| 2023-06-07 | -59.02 |
| 2023-06-06 | -58.94 |
| 2023-06-05 | -57.91 |
| 2023-06-02 | -57.99 |
| 2023-06-01 | -58.94 |
| 2023-05-31 | -59.02 |
| 2023-05-30 | -58.55 |
| 2023-05-29 | -58.39 |
| 2023-05-25 | -57.67 |
| 2023-05-24 | -57.28 |
| 2023-05-23 | -56.64 |
| 2023-05-22 | -55.77 |
| 2023-05-19 | -55.93 |
| 2023-05-18 | -55.05 |
| 2023-05-17 | -55.53 |
| 2023-05-16 | -55.05 |
| 2023-05-15 | -56.96 |
| 2023-05-12 | -56.16 |
| 2023-05-11 | -55.77 |
| 2023-05-10 | -55.13 |
| 2023-05-09 | -55.45 |
| 2023-05-08 | -54.58 |
| 2023-05-05 | -55.37 |
| 2023-05-04 | -54.42 |
| 2023-05-03 | -56.64 |
| 2023-05-02 | -54.66 |
| 2023-04-28 | -56.01 |
| 2023-04-27 | -55.13 |
| 2023-04-26 | -55.05 |
| 2023-04-25 | -56.64 |
| 2023-04-24 | -54.66 |
| 2023-04-21 | -54.58 |
| 2023-04-20 | -53.70 |
| 2023-04-19 | -53.23 |
| 2023-04-18 | -52.51 |
| 2023-04-17 | -52.27 |
| 2023-04-14 | -53.15 |
| 2023-04-13 | -54.10 |
| 2023-04-12 | -52.83 |
| 2023-04-11 | -51.80 |
| 2023-04-06 | -53.54 |
| 2023-04-04 | -51.16 |
| 2023-04-03 | -50.37 |
| 2023-03-31 | -49.65 |
| 2023-03-30 | -49.10 |
| 2023-03-29 | -49.33 |
| 2023-03-28 | -48.14 |
| 2023-03-27 | -49.10 |
| 2023-03-24 | -49.41 |
| 2023-03-23 | -49.18 |
| 2023-03-22 | -48.62 |
| 2023-03-21 | -47.98 |
| 2023-03-20 | -48.78 |
| 2023-03-17 | -48.38 |
| 2023-03-16 | -47.11 |
| 2023-03-15 | -45.05 |
| 2023-03-14 | -46.40 |
| 2023-03-13 | -46.40 |
| 2023-03-10 | -47.67 |
| 2023-03-09 | -46.08 |
| 2023-03-08 | -45.36 |
| 2023-03-07 | -44.89 |
| 2023-03-06 | -44.25 |
| 2023-03-03 | -46.95 |
| 2023-03-02 | -45.84 |
| 2023-03-01 | -48.86 |
| 2023-02-28 | -50.13 |
| 2023-02-27 | -48.14 |
| 2023-02-24 | -47.67 |
| 2023-02-23 | -47.27 |
| 2023-02-22 | -47.59 |
| 2023-02-21 | -48.22 |
| 2023-02-20 | -48.14 |
| 2023-02-17 | -48.22 |
| 2023-02-16 | -48.46 |
| 2023-02-15 | -48.86 |
| 2023-02-14 | -47.27 |
| 2023-02-13 | -48.46 |
| 2023-02-10 | -48.54 |
| 2023-02-09 | -46.79 |
| 2023-02-08 | -46.79 |
| 2023-02-07 | -47.59 |
| 2023-02-06 | -47.59 |
| 2023-02-03 | -46.24 |
| 2023-02-02 | -45.68 |
| 2023-02-01 | -46.40 |
| 2023-01-31 | -44.57 |
| 2023-01-30 | -44.01 |
| 2023-01-27 | -40.44 |
| 2023-01-26 | -41.00 |
| 2023-01-20 | -42.35 |
| 2023-01-19 | -44.09 |
| 2023-01-18 | -43.38 |
| 2023-01-17 | -43.54 |
| 2023-01-16 | -40.44 |
| 2023-01-13 | -39.96 |
| 2023-01-12 | -39.25 |
| 2023-01-11 | -41.31 |
| 2023-01-10 | -44.09 |
| 2023-01-09 | -42.58 |
| 2023-01-06 | -43.85 |
| 2023-01-05 | -43.85 |
| 2023-01-04 | -44.73 |
| 2023-01-03 | -44.73 |
| 2022-12-30 | -47.27 |
| 2022-12-29 | -47.91 |
| 2022-12-28 | -47.75 |
| 2022-12-23 | -51.88 |
| 2022-12-22 | -52.27 |
| 2022-12-21 | -51.56 |
| 2022-12-20 | -50.84 |
| 2022-12-19 | -51.00 |
| 2022-12-16 | -50.05 |
| 2022-12-15 | -49.49 |
| 2022-12-14 | -49.02 |
| 2022-12-13 | -49.41 |
| 2022-12-12 | -50.13 |
| 2022-12-09 | -48.06 |
| 2022-12-08 | -48.70 |
| 2022-12-07 | -49.10 |
| 2022-12-06 | -47.98 |
| 2022-12-05 | -48.86 |
| 2022-12-02 | -48.06 |
| 2022-12-01 | -46.56 |
| 2022-11-30 | -44.57 |
| 2022-11-29 | -42.82 |
| 2022-11-28 | -43.22 |
| 2022-11-25 | -43.22 |
| 2022-11-24 | -42.03 |
| 2022-11-23 | -42.58 |
| 2022-11-22 | -45.28 |
| 2022-11-21 | -42.50 |
| 2022-11-18 | -46.71 |
| 2022-11-17 | -47.75 |
| 2022-11-16 | -47.59 |
| 2022-11-15 | -48.14 |
| 2022-11-14 | -50.05 |
| 2022-11-11 | -49.41 |
| 2022-11-10 | -48.38 |
| 2022-11-09 | -49.10 |
| 2022-11-08 | -49.18 |
| 2022-11-07 | -46.08 |
| 2022-11-04 | -47.19 |
| 2022-11-03 | -52.75 |
| 2022-11-02 | -52.59 |
| 2022-11-01 | -51.80 |
| 2022-10-31 | -52.99 |
| 2022-10-28 | -57.04 |
| 2022-10-27 | -54.89 |
| 2022-10-26 | -50.68 |
| 2022-10-25 | -52.51 |
| 2022-10-24 | -53.23 |
| 2022-10-21 | -51.16 |
| 2022-10-20 | -53.46 |
| 2022-10-19 | -54.02 |
| 2022-10-18 | -51.96 |
| 2022-10-17 | -57.67 |
| 2022-10-14 | -55.77 |
| 2022-10-13 | -56.64 |
| 2022-10-12 | -57.12 |
| 2022-10-11 | -58.31 |
| 2022-10-10 | -59.34 |
| 2022-10-07 | -57.28 |
| 2022-10-06 | -56.32 |
| 2022-10-05 | -55.53 |
| 2022-10-03 | -58.23 |
| 2022-09-30 | -57.51 |
| 2022-09-29 | -56.40 |
| 2022-09-28 | -55.53 |
| 2022-09-27 | -53.23 |
| 2022-09-26 | -52.83 |
| 2022-09-23 | -53.62 |
| 2022-09-22 | -50.92 |
| 2022-09-21 | -50.84 |
| 2022-09-20 | -51.24 |
| 2022-09-19 | -51.16 |
| 2022-09-16 | -51.16 |
| 2022-09-15 | -50.53 |
| 2022-09-14 | -47.91 |
| 2022-09-13 | -47.19 |
| 2022-09-09 | -46.24 |
| 2022-09-08 | -48.38 |
| 2022-09-07 | -50.53 |
| 2022-09-06 | -51.40 |
| 2022-09-05 | -52.19 |
| 2022-09-02 | -54.58 |
| 2022-09-01 | -56.64 |
| 2022-08-31 | -58.47 |
| 2022-08-30 | -56.56 |
| 2022-08-29 | -56.32 |
| 2022-08-26 | -56.56 |
| 2022-08-25 | -58.86 |
| 2022-08-24 | -60.69 |
| 2022-08-23 | -59.10 |
| 2022-08-22 | -59.74 |
| 2022-08-19 | -60.45 |
| 2022-08-18 | -60.69 |
| 2022-08-17 | -60.77 |
| 2022-08-16 | -62.12 |
| 2022-08-15 | -62.87 |
| 2022-08-12 | -63.31 |
| 2022-08-11 | -62.87 |
| 2022-08-10 | -63.07 |
| 2022-08-09 | -62.48 |
| 2022-08-08 | -62.83 |
| 2022-08-05 | -63.39 |
| 2022-08-04 | -62.52 |
| 2022-08-03 | -63.11 |
| 2022-08-02 | -62.68 |
| 2022-08-01 | -61.64 |
| 2022-07-29 | -60.69 |
| 2022-07-28 | -61.13 |
| 2022-07-27 | -61.33 |
| 2022-07-26 | -61.29 |
| 2022-07-25 | -61.13 |
| 2022-07-22 | -60.13 |
| 2022-07-21 | -59.98 |
| 2022-07-20 | -58.31 |
| 2022-07-19 | -59.58 |
| 2022-07-18 | -57.12 |
| 2022-07-15 | -58.55 |
| 2022-07-14 | -58.78 |
| 2022-07-13 | -58.42 |
| 2022-07-12 | -63.07 |
| 2022-07-11 | -63.42 |
| 2022-07-08 | -61.99 |
| 2022-07-07 | -61.68 |
| 2022-07-06 | -63.34 |
| 2022-07-05 | -62.45 |
| 2022-07-04 | -63.92 |
| 2022-06-30 | -63.61 |
| 2022-06-29 | -63.26 |
| 2022-06-28 | -61.83 |
| 2022-06-27 | -62.72 |
| 2022-06-24 | -63.11 |
| 2022-06-23 | -63.11 |
| 2022-06-22 | -63.34 |
| 2022-06-21 | -62.76 |
| 2022-06-20 | -62.53 |
| 2022-06-17 | -63.19 |
| 2022-06-16 | -64.54 |
| 2022-06-15 | -63.73 |
| 2022-06-14 | -63.30 |
| 2022-06-13 | -64.15 |
| 2022-06-10 | -64.39 |
| 2022-06-09 | -65.01 |
| 2022-06-08 | -63.77 |
| 2022-06-07 | -64.23 |
| 2022-06-06 | -64.04 |
| 2022-06-02 | -64.97 |
| 2022-06-01 | -65.66 |
| 2022-05-31 | -65.16 |
| 2022-05-30 | -66.67 |
| 2022-05-27 | -66.98 |
| 2022-05-26 | -67.02 |
| 2022-05-25 | -68.18 |
| 2022-05-24 | -67.72 |
| 2022-05-23 | -66.28 |
| 2022-05-20 | -66.32 |
| 2022-05-19 | -66.63 |
| 2022-05-18 | -67.64 |
| 2022-05-17 | -67.17 |
| 2022-05-16 | -68.61 |
| 2022-05-13 | -68.10 |
| 2022-05-12 | -69.30 |
| 2022-05-11 | -68.30 |
| 2022-05-10 | -68.72 |
| 2022-05-06 | -68.26 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -65.32 |
| 2022-05-03 | -66.21 |
| 2022-04-29 | -66.82 |
| 2022-04-28 | -68.22 |
| 2022-04-27 | -68.84 |
| 2022-04-26 | -70.66 |
| 2022-04-25 | -71.04 |
| 2022-04-22 | -69.15 |
| 2022-04-21 | -69.69 |
| 2022-04-20 | -68.92 |
| 2022-04-19 | -68.30 |
| 2022-04-14 | -68.26 |
| 2022-04-13 | -69.65 |
| 2022-04-12 | -70.00 |
| 2022-04-11 | -71.70 |
| 2022-04-08 | -70.23 |
| 2022-04-07 | -71.20 |
| 2022-04-06 | -69.88 |
| 2022-04-04 | -66.86 |
| 2022-04-01 | -65.90 |
| 2022-03-31 | -66.05 |
| 2022-03-30 | -66.21 |
| 2022-03-29 | -67.41 |
| 2022-03-28 | -67.48 |
| 2022-03-25 | -67.37 |
| 2022-03-24 | -65.74 |
| 2022-03-23 | -65.43 |
| 2022-03-22 | -66.32 |
| 2022-03-21 | -67.10 |
| 2022-03-18 | -67.02 |
| 2022-03-17 | -66.59 |
| 2022-03-16 | -68.57 |
| 2022-03-15 | -71.04 |
| 2022-03-14 | -68.88 |
| 2022-03-11 | -65.93 |
| 2022-03-10 | -65.32 |
| 2022-03-09 | -65.86 |
| 2022-03-08 | -66.82 |
| 2022-03-07 | -64.89 |
| 2022-03-04 | -63.50 |
| 2022-03-03 | -61.95 |
| 2022-03-02 | -62.45 |
| 2022-03-01 | -61.60 |
| 2022-02-28 | -62.10 |
| 2022-02-25 | -61.48 |
| 2022-02-24 | -62.45 |
| 2022-02-23 | -61.60 |
| 2022-02-22 | -63.84 |
| 2022-02-21 | -62.61 |
| 2022-02-18 | -61.87 |
| 2022-02-17 | -60.21 |
| 2022-02-16 | -60.44 |
| 2022-02-15 | -59.66 |
| 2022-02-14 | -58.42 |
| 2022-02-11 | -57.03 |
| 2022-02-10 | -56.49 |
| 2022-02-09 | -56.64 |
| 2022-02-08 | -56.33 |
| 2022-02-07 | -56.41 |
| 2022-02-04 | -57.96 |
| 2022-01-31 | -59.35 |
| 2022-01-28 | -60.05 |
| 2022-01-27 | -59.20 |
| 2022-01-26 | -57.73 |
| 2022-01-25 | -58.42 |
| 2022-01-24 | -57.81 |
| 2022-01-21 | -56.49 |
| 2022-01-20 | -56.26 |
| 2022-01-19 | -55.87 |
| 2022-01-18 | -55.25 |
| 2022-01-17 | -56.18 |
| 2022-01-14 | -56.26 |
| 2022-01-13 | -56.26 |
| 2022-01-12 | -51.92 |
| 2022-01-11 | -52.93 |
| 2022-01-10 | -52.46 |
| 2022-01-07 | -51.61 |
| 2022-01-06 | -50.45 |
| 2022-01-05 | -52.77 |
| 2022-01-04 | -50.14 |
| 2022-01-03 | -46.11 |
| 2021-12-31 | -49.21 |
| 2021-12-30 | -49.29 |
| 2021-12-29 | -51.22 |
| 2021-12-28 | -50.37 |
| 2021-12-24 | -48.75 |
| 2021-12-23 | -48.28 |
| 2021-12-22 | -52.15 |
| 2021-12-21 | -50.91 |
| 2021-12-20 | -50.53 |
| 2021-12-17 | -46.35 |
| 2021-12-16 | -43.87 |
| 2021-12-15 | -48.51 |
| 2021-12-14 | -48.82 |
| 2021-12-13 | -48.28 |
| 2021-12-10 | -49.99 |
| 2021-12-09 | -46.50 |
| 2021-12-08 | -48.36 |
| 2021-12-07 | -47.74 |
| 2021-12-06 | -49.13 |
| 2021-12-03 | -47.59 |
| 2021-12-02 | -51.61 |
| 2021-12-01 | -52.00 |
| 2021-11-30 | -51.69 |
| 2021-11-29 | -51.30 |
| 2021-11-26 | -54.79 |
| 2021-11-25 | -53.39 |
| 2021-11-24 | -54.32 |
| 2021-11-23 | -54.24 |
| 2021-11-22 | -54.79 |
| 2021-11-19 | -54.94 |
| 2021-11-18 | -57.11 |
| 2021-11-17 | -57.96 |
| 2021-11-16 | -56.80 |
| 2021-11-15 | -54.17 |
| 2021-11-12 | -51.30 |
| 2021-11-11 | -52.00 |
| 2021-11-10 | -53.08 |
| 2021-11-09 | -51.46 |
| 2021-11-08 | -52.62 |
| 2021-11-05 | -51.38 |
| 2021-11-04 | -49.29 |
| 2021-11-03 | -53.31 |
| 2021-11-02 | -55.87 |
| 2021-11-01 | -54.55 |
| 2021-10-29 | -51.84 |
| 2021-10-28 | -52.08 |
| 2021-10-27 | -52.39 |
| 2021-10-26 | -53.55 |
| 2021-10-25 | -54.24 |
| 2021-10-22 | -58.66 |
| 2021-10-21 | -56.64 |
| 2021-10-20 | -56.49 |
| 2021-10-19 | -56.26 |
| 2021-10-18 | -58.42 |
| 2021-10-15 | -59.51 |
| 2021-10-12 | -59.28 |
| 2021-10-11 | -59.59 |
| 2021-10-08 | -56.57 |
| 2021-10-07 | -51.30 |
| 2021-10-06 | -50.76 |
| 2021-10-05 | -52.54 |
| 2021-10-04 | -54.01 |
| 2021-09-30 | -50.14 |
| 2021-09-29 | -52.46 |
| 2021-09-28 | -51.30 |
| 2021-09-27 | -50.84 |
| 2021-09-24 | -49.29 |
| 2021-09-23 | -44.80 |
| 2021-09-21 | -51.38 |
| 2021-09-20 | -53.55 |
| 2021-09-17 | -55.33 |
| 2021-09-16 | -53.86 |
| 2021-09-15 | -51.30 |
| 2021-09-14 | -51.92 |
| 2021-09-13 | -49.75 |
| 2021-09-10 | -47.90 |
| 2021-09-09 | -48.28 |
| 2021-09-08 | -47.66 |
| 2021-09-07 | -49.37 |
| 2021-09-06 | -52.93 |
| 2021-09-03 | -52.93 |
| 2021-09-02 | -53.55 |
| 2021-09-01 | -60.82 |
| 2021-08-31 | -58.73 |
| 2021-08-30 | -59.59 |
| 2021-08-27 | -62.45 |
| 2021-08-26 | -61.60 |
| 2021-08-25 | -61.33 |
| 2021-08-24 | -61.29 |
| 2021-08-23 | -58.73 |
| 2021-08-20 | -61.48 |
| 2021-08-19 | -61.52 |
| 2021-08-18 | -63.50 |
| 2021-08-17 | -68.88 |
| 2021-08-16 | -71.63 |
| 2021-08-13 | -71.24 |
| 2021-08-12 | -71.12 |
| 2021-08-11 | -70.93 |
| 2021-08-10 | -72.59 |
| 2021-08-09 | -72.63 |
| 2021-08-06 | -72.59 |
| 2021-08-05 | -72.36 |
| 2021-08-04 | -73.44 |
| 2021-08-03 | -73.44 |
| 2021-08-02 | -73.68 |
| 2021-07-30 | -74.57 |
| 2021-07-29 | -75.88 |
| 2021-07-28 | -76.77 |
| 2021-07-27 | -76.73 |
| 2021-07-26 | -76.66 |
| 2021-07-23 | -76.04 |
| 2021-07-22 | -76.58 |
| 2021-07-21 | -77.97 |
| 2021-07-20 | -78.09 |
| 2021-07-19 | -77.74 |
| 2021-07-16 | -77.32 |
| 2021-07-15 | -77.08 |
| 2021-07-14 | -77.42 |
| 2021-07-13 | -77.12 |
| 2021-07-12 | -77.57 |
| 2021-07-09 | -77.86 |
| 2021-07-08 | -77.98 |
| 2021-07-07 | -77.38 |
| 2021-07-06 | -77.98 |
| 2021-07-05 | -77.79 |
| 2021-07-02 | -77.16 |
| 2021-06-30 | -76.78 |
| 2021-06-29 | -76.07 |
| 2021-06-28 | -76.00 |
| 2021-06-25 | -75.59 |
| 2021-06-24 | -76.22 |
| 2021-06-23 | -76.71 |
| 2021-06-22 | -76.15 |
| 2021-06-21 | -76.22 |
| 2021-06-18 | -76.22 |
| 2021-06-17 | -76.07 |
| 2021-06-16 | -75.81 |
| 2021-06-15 | -74.73 |
| 2021-06-11 | -74.47 |
| 2021-06-10 | -74.99 |
| 2021-06-09 | -75.36 |
| 2021-06-08 | -75.74 |
| 2021-06-07 | -75.70 |
| 2021-06-04 | -75.36 |
| 2021-06-03 | -74.95 |
| 2021-06-02 | -75.06 |
| 2021-06-01 | -75.25 |
| 2021-05-31 | -74.73 |
| 2021-05-28 | -73.68 |
| 2021-05-27 | -74.21 |
| 2021-05-26 | -74.47 |
| 2021-05-25 | -74.54 |
| 2021-05-24 | -74.80 |
| 2021-05-21 | -74.62 |
| 2021-05-20 | -74.95 |
| 2021-05-18 | -74.50 |
| 2021-05-17 | -74.99 |
| 2021-05-14 | -75.44 |
| 2021-05-13 | -75.59 |
| 2021-05-12 | -74.95 |
| 2021-05-11 | -74.99 |
| 2021-05-10 | -74.65 |
| 2021-05-07 | -74.73 |
| 2021-05-06 | -74.13 |
| 2021-05-05 | -73.91 |
| 2021-05-04 | -73.50 |
| 2021-05-03 | -74.24 |
| 2021-04-30 | -75.62 |
| 2021-04-29 | -74.77 |
| 2021-04-28 | -75.14 |
| 2021-04-27 | -74.99 |
| 2021-04-26 | -74.47 |
| 2021-04-23 | -73.83 |
| 2021-04-22 | -74.21 |
| 2021-04-21 | -74.13 |
| 2021-04-20 | -73.87 |
| 2021-04-19 | -73.87 |
| 2021-04-16 | -74.43 |
| 2021-04-15 | -74.62 |
| 2021-04-14 | -74.28 |
| 2021-04-13 | -73.83 |
| 2021-04-12 | -73.91 |
| 2021-04-09 | -73.01 |
| 2021-04-08 | -72.79 |
| 2021-04-07 | -71.74 |
| 2021-04-01 | -71.63 |
| 2021-03-31 | -73.24 |
| 2021-03-30 | -72.90 |
| 2021-03-29 | -73.16 |
| 2021-03-26 | -73.24 |
| 2021-03-25 | -74.02 |
| 2021-03-24 | -73.42 |
| 2021-03-23 | -72.12 |
| 2021-03-22 | -70.14 |
| 2021-03-19 | -71.41 |
| 2021-03-18 | -71.71 |
| 2021-03-17 | -72.00 |
| 2021-03-16 | -71.18 |
| 2021-03-15 | -71.78 |
| 2021-03-12 | -72.34 |
| 2021-03-11 | -72.68 |
| 2021-03-10 | -73.87 |
| 2021-03-09 | -73.27 |
| 2021-03-08 | -74.13 |
| 2021-03-05 | -73.95 |
| 2021-03-04 | -74.50 |
| 2021-03-03 | -73.24 |
| 2021-03-02 | -73.57 |
| 2021-03-01 | -73.50 |
| 2021-02-26 | -74.32 |
| 2021-02-25 | -73.05 |
| 2021-02-24 | -73.50 |
| 2021-02-23 | -71.63 |
| 2021-02-22 | -71.93 |
| 2021-02-19 | -70.03 |
| 2021-02-18 | -70.96 |
| 2021-02-17 | -69.43 |
| 2021-02-16 | -68.64 |
| 2021-02-11 | -71.78 |
| 2021-02-10 | -71.26 |
| 2021-02-09 | -71.93 |
| 2021-02-08 | -72.75 |
| 2021-02-05 | -73.16 |
| 2021-02-04 | -68.79 |
| 2021-02-03 | -69.13 |
| 2021-02-02 | -70.03 |
| 2021-02-01 | -70.55 |
| 2021-01-29 | -72.23 |
| 2021-01-28 | -72.41 |
| 2021-01-27 | -70.10 |
| 2021-01-26 | -70.40 |
| 2021-01-25 | -70.44 |
| 2021-01-22 | -74.09 |
| 2021-01-21 | -73.65 |
| 2021-01-20 | -73.87 |
| 2021-01-19 | -75.21 |
| 2021-01-18 | -74.73 |
| 2021-01-15 | -75.44 |
| 2021-01-14 | -74.88 |
| 2021-01-13 | -74.62 |
| 2021-01-12 | -76.63 |
| 2021-01-11 | -77.19 |
| 2021-01-08 | -76.26 |
| 2021-01-07 | -77.75 |
| 2021-01-06 | -78.39 |
| 2021-01-05 | -78.39 |
| 2021-01-04 | -77.23 |
| 2020-12-31 | -78.84 |
| 2020-12-30 | -78.95 |
| 2020-12-29 | -79.02 |
| 2020-12-28 | -78.84 |
| 2020-12-24 | -78.72 |
| 2020-12-23 | -78.69 |
| 2020-12-22 | -79.32 |
| 2020-12-21 | -78.01 |
| 2020-12-18 | -79.77 |
| 2020-12-17 | -80.07 |
| 2020-12-16 | -79.95 |
| 2020-12-15 | -79.84 |
| 2020-12-14 | -79.17 |
| 2020-12-11 | -79.88 |
| 2020-12-10 | -79.66 |
| 2020-12-09 | -79.32 |
| 2020-12-08 | -78.46 |
| 2020-12-07 | -78.91 |
| 2020-12-04 | -78.42 |
| 2020-12-03 | -77.45 |
| 2020-12-02 | -76.78 |
| 2020-12-01 | -77.83 |
| 2020-11-30 | -78.42 |
| 2020-11-27 | -76.89 |
| 2020-11-26 | -78.28 |
| 2020-11-25 | -77.72 |
| 2020-11-24 | -77.98 |
| 2020-11-23 | -78.35 |
| 2020-11-20 | -80.14 |
| 2020-11-19 | -79.51 |
| 2020-11-18 | -79.17 |
| 2020-11-17 | -79.66 |
| 2020-11-16 | -79.39 |
| 2020-11-13 | -79.81 |
| 2020-11-12 | -79.06 |
| 2020-11-11 | -79.17 |
| 2020-11-10 | -79.02 |
| 2020-11-09 | -78.28 |
| 2020-11-06 | -79.25 |
| 2020-11-05 | -78.80 |
| 2020-11-04 | -79.58 |
| 2020-11-03 | -79.25 |
| 2020-11-02 | -79.51 |
| 2020-10-30 | -79.84 |
| 2020-10-29 | -77.04 |
| 2020-10-28 | -78.20 |
| 2020-10-27 | -77.68 |
| 2020-10-23 | -76.82 |
| 2020-10-22 | -76.86 |
| 2020-10-21 | -76.63 |
| 2020-10-20 | -75.44 |
| 2020-10-19 | -76.74 |
| 2020-10-16 | -74.73 |
| 2020-10-15 | -74.99 |
| 2020-10-14 | -73.76 |
| 2020-10-12 | -73.68 |
| 2020-10-09 | -74.50 |
| 2020-10-08 | -74.13 |
| 2020-10-07 | -75.33 |
| 2020-10-06 | -76.48 |
| 2020-10-05 | -77.83 |
| 2020-09-30 | -78.50 |
| 2020-09-29 | -78.28 |
| 2020-09-28 | -78.05 |
| 2020-09-25 | -79.47 |
| 2020-09-24 | -79.28 |
| 2020-09-23 | -78.76 |
| 2020-09-22 | -77.98 |
| 2020-09-21 | -78.57 |
| 2020-09-18 | -78.16 |
| 2020-09-17 | -79.02 |
| 2020-09-16 | -79.39 |
| 2020-09-15 | -80.55 |
| 2020-09-14 | -80.33 |
| 2020-09-11 | -81.26 |
| 2020-09-10 | -81.26 |
| 2020-09-09 | -81.75 |
| 2020-09-08 | -82.01 |
| 2020-09-07 | -81.75 |
| 2020-09-04 | -82.68 |
| 2020-09-03 | -83.05 |
| 2020-09-02 | -83.50 |
| 2020-09-01 | -83.31 |
| 2020-08-31 | -83.58 |
| 2020-08-28 | -83.05 |
| 2020-08-27 | -83.50 |
| 2020-08-26 | -83.72 |
| 2020-08-25 | -83.43 |
| 2020-08-24 | -82.90 |
| 2020-08-21 | -82.90 |
| 2020-08-20 | -83.28 |
| 2020-08-19 | -83.24 |
| 2020-08-18 | -82.90 |
| 2020-08-17 | -83.28 |
| 2020-08-14 | -83.43 |
| 2020-08-13 | -83.20 |
| 2020-08-12 | -83.65 |
| 2020-08-11 | -83.61 |
| 2020-08-10 | -83.61 |
| 2020-08-07 | -83.61 |
| 2020-08-06 | -83.46 |
| 2020-08-05 | -83.24 |
| 2020-08-04 | -83.35 |
| 2020-08-03 | -83.02 |
| 2020-07-31 | -83.50 |
| 2020-07-30 | -84.25 |
| 2020-07-29 | -84.32 |
| 2020-07-28 | -84.40 |
| 2020-07-27 | -84.47 |
| 2020-07-24 | -84.43 |
| 2020-07-23 | -83.87 |
| 2020-07-22 | -83.61 |
| 2020-07-21 | -83.39 |
| 2020-07-20 | -83.46 |
| 2020-07-17 | -84.25 |
| 2020-07-16 | -84.17 |
| 2020-07-15 | -83.76 |
| 2020-07-14 | -83.50 |
| 2020-07-13 | -82.75 |
| 2020-07-10 | -83.35 |
| 2020-07-09 | -82.42 |
| 2020-07-08 | -83.03 |
| 2020-07-07 | -83.99 |
| 2020-07-06 | -83.85 |
| 2020-07-03 | -84.95 |
| 2020-07-02 | -85.27 |
| 2020-06-30 | -85.59 |
| 2020-06-29 | -85.59 |
| 2020-06-26 | -85.77 |
| 2020-06-24 | -85.59 |
| 2020-06-23 | -85.38 |
| 2020-06-22 | -85.56 |
| 2020-06-19 | -85.52 |
| 2020-06-18 | -85.27 |
| 2020-06-17 | -85.52 |
| 2020-06-16 | -85.42 |
| 2020-06-15 | -85.74 |
| 2020-06-12 | -85.49 |
| 2020-06-11 | -85.63 |
| 2020-06-10 | -85.20 |
| 2020-06-09 | -85.17 |
| 2020-06-08 | -85.31 |
| 2020-06-05 | -85.45 |
| 2020-06-04 | -85.77 |
| 2020-06-03 | -85.81 |
| 2020-06-02 | -85.81 |
| 2020-06-01 | -86.27 |
| 2020-05-29 | -86.59 |
| 2020-05-28 | -86.52 |
| 2020-05-27 | -86.30 |
| 2020-05-26 | -86.30 |
| 2020-05-25 | -86.27 |
| 2020-05-22 | -86.41 |
| 2020-05-21 | -85.91 |
| 2020-05-20 | -85.77 |
| 2020-05-19 | -85.81 |
| 2020-05-18 | -85.77 |
| 2020-05-15 | -85.95 |
| 2020-05-14 | -85.70 |
| 2020-05-13 | -85.45 |
| 2020-05-12 | -85.34 |
| 2020-05-11 | -85.24 |
| 2020-05-08 | -85.31 |
| 2020-05-07 | -85.45 |
| 2020-05-06 | -85.38 |
| 2020-05-05 | -85.98 |
| 2020-05-04 | -86.30 |
| 2020-04-29 | -85.27 |
| 2020-04-28 | -85.59 |
| 2020-04-27 | -85.63 |
| 2020-04-24 | -85.66 |
| 2020-04-23 | -85.56 |
| 2020-04-22 | -85.34 |
| 2020-04-21 | -85.45 |
| 2020-04-20 | -84.77 |
| 2020-04-17 | -85.63 |
| 2020-04-16 | -85.70 |
| 2020-04-15 | -85.74 |
| 2020-04-14 | -85.66 |
| 2020-04-09 | -85.88 |
| 2020-04-08 | -86.09 |
| 2020-04-07 | -86.06 |
| 2020-04-06 | -86.34 |
| 2020-04-03 | -86.38 |
| 2020-04-02 | -86.34 |
| 2020-04-01 | -86.55 |
| 2020-03-31 | -86.38 |
| 2020-03-30 | -86.77 |
| 2020-03-27 | -86.34 |
| 2020-03-26 | -86.52 |
| 2020-03-25 | -86.48 |
| 2020-03-24 | -86.91 |
| 2020-03-23 | -87.12 |
| 2020-03-20 | -86.52 |
| 2020-03-19 | -86.38 |
| 2020-03-18 | -86.30 |
| 2020-03-17 | -86.09 |
| 2020-03-16 | -85.81 |
| 2020-03-13 | -85.06 |
| 2020-03-12 | -85.52 |
| 2020-03-11 | -84.53 |
| 2020-03-10 | -84.63 |
| 2020-03-09 | -85.09 |
| 2020-03-06 | -84.17 |
| 2020-03-05 | -83.81 |
| 2020-03-04 | -84.13 |
| 2020-03-03 | -83.99 |
| 2020-03-02 | -84.17 |
| 2020-02-28 | -84.56 |
| 2020-02-27 | -83.96 |
| 2020-02-26 | -83.92 |
| 2020-02-25 | -83.67 |
| 2020-02-24 | -83.64 |
| 2020-02-21 | -83.49 |
| 2020-02-20 | -82.89 |
| 2020-02-19 | -83.53 |
| 2020-02-18 | -83.64 |
| 2020-02-17 | -83.67 |
| 2020-02-14 | -84.28 |
| 2020-02-13 | -84.88 |
| 2020-02-12 | -84.85 |
| 2020-02-11 | -85.06 |
| 2020-02-10 | -85.31 |
| 2020-02-07 | -85.24 |
| 2020-02-06 | -85.31 |
| 2020-02-05 | -85.70 |
| 2020-02-04 | -85.70 |
| 2020-02-03 | -86.06 |
| 2020-01-31 | -85.52 |
| 2020-01-30 | -85.34 |
| 2020-01-29 | -85.31 |
| 2020-01-24 | -84.28 |
| 2020-01-23 | -84.53 |
| 2020-01-22 | -83.64 |
| 2020-01-21 | -83.78 |
| 2020-01-20 | -82.85 |
| 2020-01-17 | -82.96 |
| 2020-01-16 | -83.03 |
| 2020-01-15 | -82.85 |
| 2020-01-14 | -82.96 |
| 2020-01-13 | -82.64 |
| 2020-01-10 | -83.57 |
| 2020-01-09 | -83.17 |
| 2020-01-08 | -83.57 |
| 2020-01-07 | -82.89 |
| 2020-01-06 | -83.00 |
| 2020-01-03 | -82.68 |
| 2020-01-02 | -82.60 |
| 2019-12-31 | -83.28 |
| 2019-12-30 | -83.32 |
| 2019-12-27 | -83.39 |
| 2019-12-24 | -83.78 |
| 2019-12-23 | -83.99 |
| 2019-12-20 | -83.42 |
| 2019-12-19 | -83.39 |
| 2019-12-18 | -84.17 |
| 2019-12-17 | -84.42 |
| 2019-12-16 | -84.88 |
| 2019-12-13 | -84.56 |
| 2019-12-12 | -84.88 |
| 2019-12-11 | -85.02 |
| 2019-12-10 | -85.09 |
| 2019-12-09 | -85.06 |
| 2019-12-06 | -85.06 |
| 2019-12-05 | -85.06 |
| 2019-12-04 | -85.20 |
| 2019-12-03 | -85.13 |
| 2019-12-02 | -84.99 |
| 2019-11-29 | -85.06 |
| 2019-11-28 | -85.17 |
| 2019-11-27 | -85.02 |
| 2019-11-26 | -84.99 |
| 2019-11-25 | -85.02 |
| 2019-11-22 | -85.27 |
| 2019-11-21 | -85.38 |
| 2019-11-20 | -85.34 |
| 2019-11-19 | -85.34 |
| 2019-11-18 | -85.34 |
| 2019-11-15 | -85.38 |
| 2019-11-14 | -84.95 |
| 2019-11-13 | -84.88 |
| 2019-11-12 | -84.77 |
| 2019-11-11 | -84.56 |
| 2019-11-08 | -84.03 |
| 2019-11-07 | -84.24 |
| 2019-11-06 | -84.24 |
| 2019-11-05 | -83.99 |
| 2019-11-04 | -84.13 |
| 2019-11-01 | -84.17 |
| 2019-10-31 | -84.28 |
| 2019-10-30 | -84.28 |
| 2019-10-29 | -83.99 |
| 2019-10-28 | -83.74 |
| 2019-10-25 | -83.78 |
| 2019-10-24 | -84.03 |
| 2019-10-23 | -84.31 |
| 2019-10-22 | -84.10 |
| 2019-10-21 | -84.28 |
| 2019-10-18 | -84.17 |
| 2019-10-17 | -83.78 |
| 2019-10-16 | -84.06 |
| 2019-10-15 | -84.21 |
| 2019-10-14 | -83.78 |
| 2019-10-11 | -84.06 |
| 2019-10-10 | -84.21 |
| 2019-10-09 | -84.42 |
| 2019-10-08 | -84.56 |
| 2019-10-04 | -84.74 |
| 2019-10-03 | -84.85 |
| 2019-10-02 | -84.85 |
| 2019-09-30 | -84.49 |
| 2019-09-27 | -84.70 |
| 2019-09-26 | -84.67 |
| 2019-09-25 | -84.38 |
| 2019-09-24 | -84.10 |
| 2019-09-23 | -83.81 |
| 2019-09-20 | -83.60 |
| 2019-09-19 | -83.28 |
| 2019-09-18 | -83.35 |
| 2019-09-17 | -83.35 |
| 2019-09-16 | -82.68 |
| 2019-09-13 | -82.28 |
| 2019-09-12 | -83.03 |
| 2019-09-11 | -82.71 |
| 2019-09-10 | -82.60 |
| 2019-09-09 | -82.89 |
| 2019-09-06 | -82.78 |
| 2019-09-05 | -83.42 |
| 2019-09-04 | -84.10 |
| 2019-09-03 | -84.31 |
| 2019-09-02 | -83.96 |
| 2019-08-30 | -84.60 |
| 2019-08-29 | -84.63 |
| 2019-08-28 | -84.56 |
| 2019-08-27 | -84.70 |
| 2019-08-26 | -84.81 |
| 2019-08-23 | -84.35 |
| 2019-08-22 | -84.24 |
| 2019-08-21 | -84.42 |
| 2019-08-20 | -84.31 |
| 2019-08-19 | -83.74 |
| 2019-08-16 | -84.74 |
| 2019-08-15 | -84.74 |
| 2019-08-14 | -85.17 |
| 2019-08-13 | -85.27 |
| 2019-08-12 | -84.77 |
| 2019-08-09 | -84.88 |
| 2019-08-08 | -84.67 |
| 2019-08-07 | -84.85 |
| 2019-08-06 | -84.88 |
| 2019-08-05 | -84.45 |
| 2019-08-02 | -83.99 |
| 2019-08-01 | -83.28 |
| 2019-07-31 | -83.21 |
| 2019-07-30 | -82.60 |
| 2019-07-29 | -82.64 |
| 2019-07-26 | -82.53 |
| 2019-07-25 | -82.64 |
| 2019-07-24 | -83.10 |
| 2019-07-23 | -82.96 |
| 2019-07-22 | -83.00 |
| 2019-07-19 | -82.57 |
| 2019-07-18 | -82.82 |
| 2019-07-17 | -82.53 |
| 2019-07-16 | -82.60 |
| 2019-07-15 | -82.57 |
| 2019-07-12 | -82.46 |
| 2019-07-11 | -82.92 |
| 2019-07-10 | -83.07 |
| 2019-07-09 | -82.87 |
| 2019-07-08 | -82.73 |
| 2019-07-05 | -82.32 |
| 2019-07-04 | -82.18 |
| 2019-07-03 | -82.32 |
| 2019-07-02 | -82.01 |
| 2019-06-28 | -82.32 |
| 2019-06-27 | -81.80 |
| 2019-06-26 | -82.18 |
| 2019-06-25 | -82.39 |
| 2019-06-24 | -81.76 |
| 2019-06-21 | -81.55 |
| 2019-06-20 | -81.55 |
| 2019-06-19 | -81.76 |
| 2019-06-18 | -82.42 |
| 2019-06-17 | -82.42 |
| 2019-06-14 | -82.42 |
| 2019-06-13 | -81.55 |
| 2019-06-12 | -81.90 |
| 2019-06-11 | -81.45 |
| 2019-06-10 | -81.87 |
| 2019-06-06 | -82.28 |
| 2019-06-05 | -81.94 |
| 2019-06-04 | -82.18 |
| 2019-06-03 | -82.32 |
| 2019-05-31 | -82.25 |
| 2019-05-30 | -82.11 |
| 2019-05-29 | -81.76 |
| 2019-05-28 | -81.94 |
| 2019-05-27 | -82.11 |
| 2019-05-24 | -82.49 |
| 2019-05-23 | -82.18 |
| 2019-05-22 | -81.76 |
| 2019-05-21 | -81.90 |
| 2019-05-20 | -81.97 |
| 2019-05-17 | -80.38 |
| 2019-05-16 | -80.93 |
| 2019-05-15 | -81.14 |
| 2019-05-14 | -81.52 |
| 2019-05-10 | -80.93 |
| 2019-05-09 | -81.55 |
| 2019-05-08 | -81.14 |
| 2019-05-07 | -80.83 |
| 2019-05-06 | -81.00 |
| 2019-05-03 | -80.03 |
| 2019-05-02 | -80.45 |
| 2019-04-30 | -79.23 |
| 2019-04-29 | -79.68 |
| 2019-04-26 | -79.37 |
| 2019-04-25 | -79.13 |
| 2019-04-24 | -77.85 |
| 2019-04-23 | -77.95 |
| 2019-04-18 | -76.67 |
| 2019-04-17 | -75.56 |
| 2019-04-16 | -76.11 |
| 2019-04-15 | -76.22 |
| 2019-04-12 | -74.14 |
| 2019-04-11 | -75.28 |
| 2019-04-10 | -75.38 |
| 2019-04-09 | -78.19 |
| 2019-04-08 | -78.16 |
| 2019-04-04 | -77.39 |
| 2019-04-03 | -76.77 |
| 2019-04-02 | -76.46 |
| 2019-04-01 | -76.77 |
| 2019-03-29 | -77.91 |
| 2019-03-28 | -78.37 |
| 2019-03-27 | -77.85 |
| 2019-03-26 | -77.95 |
| 2019-03-25 | -77.46 |
| 2019-03-22 | -76.84 |
| 2019-03-21 | -76.60 |
| 2019-03-20 | -76.53 |
| 2019-03-19 | -76.18 |
| 2019-03-18 | -76.77 |
| 2019-03-15 | -77.43 |
| 2019-03-14 | -77.50 |
| 2019-03-13 | -77.71 |
| 2019-03-12 | -77.53 |
| 2019-03-11 | -77.60 |
| 2019-03-08 | -78.71 |
| 2019-03-07 | -77.29 |
| 2019-03-06 | -76.77 |
| 2019-03-05 | -77.05 |
| 2019-03-04 | -78.23 |
| 2019-03-01 | -78.71 |
| 2019-02-28 | -78.92 |
| 2019-02-27 | -78.95 |
| 2019-02-26 | -78.33 |
| 2019-02-25 | -78.61 |
| 2019-02-22 | -78.75 |
| 2019-02-21 | -79.13 |
| 2019-02-20 | -79.51 |
| 2019-02-19 | -79.37 |
| 2019-02-18 | -78.64 |
| 2019-02-15 | -78.78 |
| 2019-02-14 | -78.37 |
| 2019-02-13 | -78.71 |
| 2019-02-12 | -79.06 |
| 2019-02-11 | -78.64 |
| 2019-02-08 | -77.98 |
| 2019-02-04 | -79.02 |
| 2019-02-01 | -79.47 |
| 2019-01-31 | -79.72 |
| 2019-01-30 | -79.75 |
| 2019-01-29 | -80.45 |
| 2019-01-28 | -80.38 |
| 2019-01-25 | -80.93 |
| 2019-01-24 | -81.10 |
| 2019-01-23 | -82.18 |
| 2019-01-22 | -82.25 |
| 2019-01-21 | -82.32 |
| 2019-01-18 | -82.18 |
| 2019-01-17 | -82.53 |
| 2019-01-16 | -82.07 |
| 2019-01-15 | -81.97 |
| 2019-01-14 | -82.14 |
| 2019-01-11 | -82.28 |
| 2019-01-10 | -82.91 |
| 2019-01-09 | -83.18 |
| 2019-01-08 | -83.05 |
| 2019-01-07 | -83.01 |
| 2019-01-04 | -83.77 |
| 2019-01-03 | -84.50 |
| 2019-01-02 | -84.22 |
| 2018-12-31 | -83.98 |
| 2018-12-28 | -84.36 |
| 2018-12-27 | -84.22 |
| 2018-12-24 | -84.61 |
| 2018-12-21 | -84.22 |
| 2018-12-20 | -84.64 |
| 2018-12-19 | -84.61 |
| 2018-12-18 | -84.16 |
| 2018-12-17 | -84.22 |
| 2018-12-14 | -84.19 |
| 2018-12-13 | -83.84 |
| 2018-12-12 | -84.22 |
| 2018-12-11 | -84.50 |
| 2018-12-10 | -84.61 |
| 2018-12-07 | -84.43 |
| 2018-12-06 | -84.54 |
| 2018-12-05 | -84.02 |
| 2018-12-04 | -83.77 |
| 2018-12-03 | -84.16 |
| 2018-11-30 | -84.68 |
| 2018-11-29 | -84.40 |
| 2018-11-28 | -84.22 |
| 2018-11-27 | -84.54 |
| 2018-11-26 | -84.36 |
| 2018-11-23 | -84.71 |
| 2018-11-22 | -84.29 |
| 2018-11-21 | -84.12 |
| 2018-11-20 | -84.12 |
| 2018-11-19 | -83.91 |
| 2018-11-16 | -83.77 |
| 2018-11-15 | -84.09 |
| 2018-11-14 | -84.33 |
| 2018-11-13 | -84.26 |
| 2018-11-12 | -84.40 |
| 2018-11-09 | -84.71 |
| 2018-11-08 | -84.33 |
| 2018-11-07 | -84.40 |
| 2018-11-06 | -84.50 |
| 2018-11-05 | -84.95 |
| 2018-11-02 | -84.88 |
| 2018-11-01 | -85.37 |
| 2018-10-31 | -85.40 |
| 2018-10-30 | -86.10 |
| 2018-10-29 | -86.41 |
| 2018-10-26 | -86.24 |
| 2018-10-25 | -86.17 |
| 2018-10-24 | -86.10 |
| 2018-10-23 | -86.06 |
| 2018-10-22 | -85.68 |
| 2018-10-19 | -86.13 |
| 2018-10-18 | -86.65 |
| 2018-10-16 | -86.27 |
| 2018-10-15 | -86.03 |
| 2018-10-12 | -85.78 |
| 2018-10-11 | -85.85 |
| 2018-10-10 | -84.92 |
| 2018-10-09 | -84.78 |
| 2018-10-08 | -84.64 |
| 2018-10-05 | -84.57 |
| 2018-10-04 | -84.36 |
| 2018-10-03 | -84.33 |
| 2018-10-02 | -84.40 |
| 2018-09-28 | -83.95 |
| 2018-09-27 | -83.70 |
| 2018-09-26 | -83.77 |
| 2018-09-24 | -83.88 |
| 2018-09-21 | -84.12 |
| 2018-09-20 | -83.98 |
| 2018-09-19 | -84.33 |
| 2018-09-18 | -84.40 |
| 2018-09-17 | -84.78 |
| 2018-09-14 | -84.40 |
| 2018-09-13 | -84.95 |
| 2018-09-12 | -85.54 |
| 2018-09-11 | -85.54 |
| 2018-09-10 | -85.44 |
| 2018-09-07 | -85.06 |
| 2018-09-06 | -84.92 |
| 2018-09-05 | -84.85 |
| 2018-09-04 | -84.85 |
| 2018-09-03 | -84.85 |
| 2018-08-31 | -84.92 |
| 2018-08-30 | -84.02 |
| 2018-08-29 | -83.77 |
| 2018-08-28 | -84.29 |
| 2018-08-27 | -84.12 |
| 2018-08-24 | -84.40 |
| 2018-08-23 | -84.40 |
| 2018-08-22 | -84.29 |
| 2018-08-21 | -84.47 |
| 2018-08-20 | -84.54 |
| 2018-08-17 | -84.61 |
| 2018-08-16 | -84.54 |
| 2018-08-15 | -84.36 |
| 2018-08-14 | -83.64 |
| 2018-08-13 | -83.50 |
| 2018-08-10 | -83.25 |
| 2018-08-09 | -83.12 |
| 2018-08-08 | -83.53 |
| 2018-08-07 | -83.64 |
| 2018-08-06 | -83.88 |
| 2018-08-03 | -83.64 |
| 2018-08-02 | -83.46 |
| 2018-08-01 | -83.05 |
| 2018-07-31 | -83.01 |
| 2018-07-30 | -82.98 |
| 2018-07-27 | -82.94 |
| 2018-07-26 | -82.98 |
| 2018-07-25 | -82.80 |
| 2018-07-24 | -82.70 |
| 2018-07-23 | -83.05 |
| 2018-07-20 | -83.25 |
| 2018-07-19 | -83.29 |
| 2018-07-18 | -83.01 |
| 2018-07-17 | -83.39 |
| 2018-07-16 | -83.15 |
| 2018-07-13 | -83.15 |
| 2018-07-12 | -82.84 |
| 2018-07-11 | -83.67 |
| 2018-07-10 | -83.29 |
| 2018-07-09 | -83.25 |
| 2018-07-06 | -83.50 |
| 2018-07-05 | -83.12 |
| 2018-07-04 | -82.70 |
| 2018-07-03 | -82.56 |
| 2018-06-29 | -82.11 |
| 2018-06-28 | -82.56 |
| 2018-06-27 | -82.46 |
| 2018-06-26 | -82.21 |
| 2018-06-25 | -81.94 |
| 2018-06-22 | -81.59 |
| 2018-06-21 | -81.87 |
| 2018-06-20 | -81.07 |
| 2018-06-19 | -81.17 |
| 2018-06-15 | -80.27 |
| 2018-06-14 | -79.68 |
| 2018-06-13 | -79.54 |
| 2018-06-12 | -79.34 |
| 2018-06-11 | -79.72 |
| 2018-06-08 | -79.65 |
| 2018-06-07 | -79.16 |
| 2018-06-06 | -79.23 |
| 2018-06-05 | -79.51 |
| 2018-06-04 | -79.68 |
| 2018-06-01 | -79.61 |
| 2018-05-31 | -79.37 |
| 2018-05-30 | -79.93 |
| 2018-05-29 | -79.37 |
| 2018-05-28 | -79.20 |
| 2018-05-25 | -79.13 |
| 2018-05-24 | -78.92 |
| 2018-05-23 | -78.92 |
| 2018-05-21 | -78.85 |
| 2018-05-18 | -79.41 |
| 2018-05-17 | -79.72 |
| 2018-05-16 | -79.51 |
| 2018-05-15 | -79.41 |
| 2018-05-14 | -79.27 |
| 2018-05-11 | -79.30 |
| 2018-05-10 | -78.85 |
| 2018-05-09 | -78.85 |
| 2018-05-08 | -78.54 |
| 2018-05-07 | -78.68 |
| 2018-05-04 | -78.99 |
| 2018-05-03 | -78.82 |
| 2018-05-02 | -78.71 |
| 2018-04-30 | -78.64 |
| 2018-04-27 | -78.78 |
| 2018-04-26 | -79.27 |
| 2018-04-25 | -78.71 |
| 2018-04-24 | -78.64 |
| 2018-04-23 | -78.92 |
| 2018-04-20 | -78.85 |
| 2018-04-19 | -78.37 |
| 2018-04-18 | -78.92 |
| 2018-04-17 | -78.95 |
| 2018-04-16 | -78.16 |
| 2018-04-13 | -77.43 |
| 2018-04-12 | -77.22 |
| 2018-04-11 | -76.94 |
| 2018-04-10 | -77.91 |
| 2018-04-09 | -78.16 |
| 2018-04-06 | -78.30 |
| 2018-04-04 | -78.23 |
| 2018-04-03 | -79.06 |
| 2018-03-29 | -78.82 |
| 2018-03-28 | -79.27 |
| 2018-03-27 | -78.61 |
| 2018-03-26 | -79.23 |
| 2018-03-23 | -79.20 |
| 2018-03-22 | -78.71 |
| 2018-03-21 | -78.75 |
| 2018-03-20 | -78.47 |
| 2018-03-19 | -78.16 |
| 2018-03-16 | -77.78 |
| 2018-03-15 | -77.46 |
| 2018-03-14 | -77.05 |
| 2018-03-13 | -76.84 |
| 2018-03-12 | -76.91 |
| 2018-03-09 | -77.08 |
| 2018-03-08 | -77.12 |
| 2018-03-07 | -77.08 |
| 2018-03-06 | -76.77 |
| 2018-03-05 | -77.60 |
| 2018-03-02 | -76.84 |
| 2018-03-01 | -77.57 |
| 2018-02-28 | -77.36 |
| 2018-02-27 | -77.91 |
| 2018-02-26 | -77.85 |
| 2018-02-23 | -77.81 |
| 2018-02-22 | -78.23 |
| 2018-02-21 | -77.88 |
| 2018-02-20 | -78.05 |
| 2018-02-15 | -78.09 |
| 2018-02-14 | -78.33 |
| 2018-02-13 | -78.54 |
| 2018-02-12 | -79.13 |
| 2018-02-09 | -78.85 |
| 2018-02-08 | -77.19 |
| 2018-02-07 | -77.26 |
| 2018-02-06 | -76.49 |
| 2018-02-05 | -75.11 |
| 2018-02-02 | -74.27 |
| 2018-02-01 | -74.93 |
| 2018-01-31 | -74.14 |
| 2018-01-30 | -74.00 |
| 2018-01-29 | -73.48 |
| 2018-01-26 | -73.72 |
| 2018-01-25 | -73.86 |
| 2018-01-24 | -76.01 |
| 2018-01-23 | -76.42 |
| 2018-01-22 | -76.25 |
| 2018-01-19 | -75.97 |
| 2018-01-18 | -76.11 |
| 2018-01-17 | -76.39 |
| 2018-01-16 | -76.08 |
| 2018-01-15 | -76.22 |
| 2018-01-12 | -76.18 |
| 2018-01-11 | -76.15 |
| 2018-01-10 | -76.04 |
| 2018-01-09 | -76.32 |
| 2018-01-08 | -76.49 |
| 2018-01-05 | -76.74 |
| 2018-01-04 | -76.80 |
| 2018-01-03 | -76.94 |
| 2018-01-02 | -76.94 |
| 2017-12-29 | -77.78 |
| 2017-12-28 | -77.74 |
| 2017-12-27 | -77.91 |
| 2017-12-22 | -78.05 |
| 2017-12-21 | -78.37 |
| 2017-12-20 | -78.71 |
| 2017-12-19 | -78.57 |
| 2017-12-18 | -78.40 |
| 2017-12-15 | -78.19 |
| 2017-12-14 | -78.19 |
| 2017-12-13 | -78.02 |
| 2017-12-12 | -78.57 |
| 2017-12-11 | -78.64 |
| 2017-12-08 | -78.89 |
| 2017-12-07 | -78.89 |
| 2017-12-06 | -78.61 |
| 2017-12-05 | -77.78 |
| 2017-12-04 | -76.94 |
| 2017-12-01 | -77.46 |
| 2017-11-30 | -77.71 |
| 2017-11-29 | -77.53 |
| 2017-11-28 | -77.05 |
| 2017-11-27 | -77.19 |
| 2017-11-24 | -76.49 |
| 2017-11-23 | -76.87 |
| 2017-11-22 | -76.63 |
| 2017-11-21 | -76.56 |
| 2017-11-20 | -76.32 |
| 2017-11-17 | -75.73 |
| 2017-11-16 | -75.11 |
| 2017-11-15 | -74.00 |
| 2017-11-14 | -72.99 |
| 2017-11-13 | -72.64 |
| 2017-11-10 | -72.37 |
| 2017-11-09 | -73.16 |
| 2017-11-08 | -72.75 |
| 2017-11-07 | -72.92 |
| 2017-11-06 | -73.10 |
| 2017-11-03 | -72.51 |
| 2017-11-02 | -71.99 |
| 2017-11-01 | -73.65 |
| 2017-10-31 | -73.65 |
| 2017-10-30 | -73.34 |
| 2017-10-27 | -72.92 |
| 2017-10-26 | -73.34 |
| 2017-10-25 | -73.72 |
| 2017-10-24 | -73.89 |
| 2017-10-23 | -73.30 |
| 2017-10-20 | -73.10 |
| 2017-10-19 | -73.41 |
| 2017-10-18 | -72.64 |
| 2017-10-17 | -72.06 |
| 2017-10-16 | -72.92 |
| 2017-10-13 | -72.68 |
| 2017-10-12 | -73.06 |
| 2017-10-11 | -72.96 |
| 2017-10-10 | -72.78 |
| 2017-10-09 | -72.99 |
| 2017-10-06 | -72.58 |
| 2017-10-04 | -72.78 |
| 2017-10-03 | -72.54 |
| 2017-09-29 | -73.27 |
| 2017-09-28 | -72.85 |
| 2017-09-27 | -72.92 |
| 2017-09-26 | -73.13 |
| 2017-09-25 | -72.99 |
| 2017-09-22 | -71.40 |
| 2017-09-21 | -70.11 |
| 2017-09-20 | -70.32 |
| 2017-09-19 | -69.80 |
| 2017-09-18 | -69.77 |
| 2017-09-15 | -70.01 |
| 2017-09-14 | -69.91 |
| 2017-09-13 | -70.77 |
| 2017-09-12 | -70.60 |
| 2017-09-11 | -71.26 |
| 2017-09-08 | -71.12 |
| 2017-09-07 | -70.74 |
| 2017-09-06 | -71.05 |
| 2017-09-05 | -72.30 |
| 2017-09-04 | -71.78 |
| 2017-09-01 | -70.98 |
| 2017-08-31 | -70.88 |
| 2017-08-30 | -71.74 |
| 2017-08-29 | -72.06 |
| 2017-08-28 | -72.16 |
| 2017-08-25 | -71.43 |
| 2017-08-24 | -70.95 |
| 2017-08-22 | -70.53 |
| 2017-08-21 | -70.39 |
| 2017-08-18 | -71.47 |
| 2017-08-17 | -71.40 |
| 2017-08-16 | -71.15 |
| 2017-08-15 | -72.26 |
| 2017-08-14 | -71.50 |
| 2017-08-11 | -72.61 |
| 2017-08-10 | -71.74 |
| 2017-08-09 | -70.49 |
| 2017-08-08 | -70.60 |
| 2017-08-07 | -70.04 |
| 2017-08-04 | -70.46 |
| 2017-08-03 | -70.70 |
| 2017-08-02 | -70.56 |
| 2017-08-01 | -71.29 |
| 2017-07-31 | -71.22 |
| 2017-07-28 | -71.29 |
| 2017-07-27 | -70.91 |
| 2017-07-26 | -73.44 |
| 2017-07-25 | -73.65 |
| 2017-07-24 | -73.65 |
| 2017-07-21 | -73.30 |
| 2017-07-20 | -73.89 |
| 2017-07-19 | -73.72 |
| 2017-07-18 | -73.65 |
| 2017-07-17 | -73.37 |
| 2017-07-14 | -73.58 |
| 2017-07-13 | -75.38 |
| 2017-07-12 | -75.70 |
| 2017-07-11 | -75.66 |
| 2017-07-10 | -75.21 |
| 2017-07-07 | -75.63 |
| 2017-07-06 | -75.49 |
| 2017-07-05 | -75.21 |
| 2017-07-04 | -75.59 |
| 2017-07-03 | -75.18 |
| 2017-06-30 | -75.70 |
| 2017-06-29 | -75.49 |
| 2017-06-28 | -75.76 |
| 2017-06-27 | -75.45 |
| 2017-06-26 | -75.38 |
| 2017-06-23 | -75.76 |
| 2017-06-22 | -75.45 |
| 2017-06-21 | -76.28 |
| 2017-06-20 | -76.35 |
| 2017-06-19 | -76.28 |
| 2017-06-16 | -76.22 |
| 2017-06-15 | -76.28 |
| 2017-06-14 | -76.08 |
| 2017-06-13 | -75.49 |
| 2017-06-12 | -75.59 |
| 2017-06-09 | -75.38 |
| 2017-06-08 | -75.18 |
| 2017-06-07 | -76.46 |
| 2017-06-06 | -76.42 |
| 2017-06-05 | -76.67 |
| 2017-06-02 | -76.80 |
| 2017-06-01 | -76.60 |
| 2017-05-31 | -76.84 |
| 2017-05-29 | -76.56 |
| 2017-05-26 | -76.56 |
| 2017-05-25 | -76.56 |
| 2017-05-24 | -76.94 |
| 2017-05-23 | -77.12 |
| 2017-05-22 | -76.74 |
| 2017-05-19 | -76.42 |
| 2017-05-18 | -76.46 |
| 2017-05-17 | -75.63 |
| 2017-05-16 | -77.64 |
| 2017-05-15 | -77.64 |
| 2017-05-12 | -77.64 |
| 2017-05-11 | -77.36 |
| 2017-05-10 | -77.01 |
| 2017-05-09 | -76.80 |
| 2017-05-08 | -76.87 |
| 2017-05-05 | -76.46 |
| 2017-05-04 | -76.32 |
| 2017-05-02 | -76.42 |
| 2017-04-28 | -76.22 |
| 2017-04-27 | -75.94 |
| 2017-04-26 | -75.87 |
| 2017-04-25 | -75.87 |
| 2017-04-24 | -76.80 |
| 2017-04-21 | -75.97 |
| 2017-04-20 | -75.87 |
| 2017-04-19 | -75.73 |
| 2017-04-18 | -75.59 |
| 2017-04-13 | -74.90 |
| 2017-04-12 | -74.41 |
| 2017-04-11 | -74.27 |
| 2017-04-10 | -73.89 |
| 2017-04-07 | -74.17 |
| 2017-04-06 | -74.24 |
| 2017-04-05 | -74.45 |
| 2017-04-03 | -74.03 |
| 2017-03-31 | -74.55 |
| 2017-03-30 | -73.68 |
| 2017-03-29 | -73.20 |
| 2017-03-28 | -72.61 |
| 2017-03-27 | -70.81 |
| 2017-03-24 | -71.05 |
| 2017-03-23 | -70.49 |
| 2017-03-22 | -70.74 |
| 2017-03-21 | -70.36 |
| 2017-03-20 | -70.49 |
| 2017-03-17 | -70.63 |
| 2017-03-16 | -69.84 |
| 2017-03-15 | -69.66 |
| 2017-03-14 | -70.18 |
| 2017-03-13 | -69.80 |
| 2017-03-10 | -72.02 |
| 2017-03-09 | -71.29 |
| 2017-03-08 | -71.29 |
| 2017-03-07 | -71.29 |
| 2017-03-06 | -72.23 |
| 2017-03-03 | -72.23 |
| 2017-03-02 | -72.30 |
| 2017-03-01 | -71.26 |
| 2017-02-28 | -71.85 |
| 2017-02-27 | -72.61 |
| 2017-02-24 | -73.44 |
| 2017-02-23 | -72.44 |
| 2017-02-22 | -72.61 |
| 2017-02-21 | -73.48 |
| 2017-02-20 | -73.58 |
| 2017-02-17 | -73.79 |
| 2017-02-16 | -72.92 |
| 2017-02-15 | -73.10 |
| 2017-02-14 | -73.44 |
| 2017-02-13 | -72.96 |
| 2017-02-10 | -74.00 |
| 2017-02-09 | -73.96 |
| 2017-02-08 | -73.82 |
| 2017-02-07 | -74.38 |
| 2017-02-06 | -75.42 |
| 2017-02-03 | -74.97 |
| 2017-02-02 | -73.23 |
| 2017-02-01 | -73.16 |
| 2017-01-27 | -72.82 |
| 2017-01-26 | -73.20 |
| 2017-01-25 | -73.44 |
| 2017-01-24 | -72.78 |
| 2017-01-23 | -73.30 |
| 2017-01-20 | -73.44 |
| 2017-01-19 | -72.82 |
| 2017-01-18 | -73.20 |
| 2017-01-17 | -73.93 |
| 2017-01-16 | -74.79 |
| 2017-01-13 | -73.65 |
| 2017-01-12 | -74.27 |
| 2017-01-11 | -74.41 |
| 2017-01-10 | -74.48 |
| 2017-01-09 | -75.18 |
| 2017-01-06 | -75.31 |
| 2017-01-05 | -75.87 |
| 2017-01-04 | -75.80 |
| 2017-01-03 | -76.01 |
| 2016-12-30 | -76.25 |
| 2016-12-29 | -76.60 |
| 2016-12-28 | -76.35 |
| 2016-12-23 | -76.94 |
| 2016-12-22 | -76.84 |
| 2016-12-21 | -76.56 |
| 2016-12-20 | -76.87 |
| 2016-12-19 | -76.49 |
| 2016-12-16 | -75.52 |
| 2016-12-15 | -75.42 |
| 2016-12-14 | -75.59 |
| 2016-12-13 | -75.56 |
| 2016-12-12 | -77.60 |
| 2016-12-09 | -76.80 |
| 2016-12-08 | -76.80 |
| 2016-12-07 | -77.15 |
| 2016-12-06 | -77.64 |
| 2016-12-05 | -77.78 |
| 2016-12-02 | -77.78 |
| 2016-12-01 | -77.29 |
| 2016-11-30 | -77.78 |
| 2016-11-29 | -78.16 |
| 2016-11-28 | -77.91 |
| 2016-11-25 | -77.98 |
| 2016-11-24 | -78.23 |
| 2016-11-23 | -78.16 |
| 2016-11-22 | -77.98 |
| 2016-11-21 | -78.68 |
| 2016-11-18 | -78.92 |
| 2016-11-17 | -78.64 |
| 2016-11-16 | -78.92 |
| 2016-11-15 | -79.06 |
| 2016-11-14 | -79.09 |
| 2016-11-11 | -79.13 |
| 2016-11-10 | -79.06 |
| 2016-11-09 | -79.51 |
| 2016-11-08 | -78.92 |
| 2016-11-07 | -79.09 |
| 2016-11-04 | -79.51 |
| 2016-11-03 | -79.37 |
| 2016-11-02 | -79.27 |
| 2016-11-01 | -79.06 |
| 2016-10-31 | -79.16 |
| 2016-10-28 | -78.61 |
| 2016-10-27 | -78.64 |
| 2016-10-26 | -78.47 |
| 2016-10-25 | -77.98 |
| 2016-10-24 | -78.05 |
| 2016-10-20 | -78.23 |
| 2016-10-19 | -78.40 |
| 2016-10-18 | -78.33 |
| 2016-10-17 | -78.71 |
| 2016-10-14 | -78.47 |
| 2016-10-13 | -78.71 |
| 2016-10-12 | -78.26 |
| 2016-10-11 | -77.88 |
| 2016-10-07 | -78.19 |
| 2016-10-06 | -78.02 |
| 2016-10-05 | -78.40 |
| 2016-10-04 | -78.50 |
| 2016-10-03 | -78.89 |
| 2016-09-30 | -78.75 |
| 2016-09-29 | -78.47 |
| 2016-09-28 | -78.50 |
| 2016-09-27 | -78.37 |
| 2016-09-26 | -78.47 |
| 2016-09-23 | -77.71 |
| 2016-09-22 | -77.33 |
| 2016-09-21 | -77.19 |
| 2016-09-20 | -77.60 |
| 2016-09-19 | -77.60 |
| 2016-09-15 | -77.74 |
| 2016-09-14 | -78.64 |
| 2016-09-13 | -78.68 |
| 2016-09-12 | -78.09 |
| 2016-09-09 | -76.84 |
| 2016-09-08 | -77.57 |
| 2016-09-07 | -78.57 |
| 2016-09-06 | -78.30 |
| 2016-09-05 | -78.78 |
| 2016-09-02 | -78.85 |
| 2016-09-01 | -79.02 |
| 2016-08-31 | -78.99 |
| 2016-08-30 | -78.78 |
| 2016-08-29 | -78.68 |
| 2016-08-26 | -78.54 |
| 2016-08-25 | -78.61 |
| 2016-08-24 | -78.68 |
| 2016-08-23 | -78.40 |
| 2016-08-22 | -78.54 |
| 2016-08-19 | -77.91 |
| 2016-08-18 | -77.85 |
| 2016-08-17 | -77.98 |
| 2016-08-16 | -77.91 |
| 2016-08-15 | -77.81 |
| 2016-08-12 | -78.47 |
| 2016-08-11 | -78.82 |
| 2016-08-10 | -78.99 |
| 2016-08-09 | -78.68 |
| 2016-08-08 | -78.85 |
| 2016-08-05 | -79.09 |
| 2016-08-04 | -79.20 |
| 2016-08-03 | -78.99 |
| 2016-08-01 | -78.57 |
| 2016-07-29 | -78.71 |
| 2016-07-28 | -78.30 |
| 2016-07-27 | -78.47 |
| 2016-07-26 | -78.26 |
| 2016-07-25 | -78.57 |
| 2016-07-22 | -78.89 |
| 2016-07-21 | -78.75 |
| 2016-07-20 | -78.71 |
| 2016-07-19 | -78.64 |
| 2016-07-18 | -78.68 |
| 2016-07-15 | -78.50 |
| 2016-07-14 | -78.54 |
| 2016-07-13 | -78.78 |
| 2016-07-12 | -78.82 |
| 2016-07-11 | -78.89 |
| 2016-07-08 | -79.23 |
| 2016-07-07 | -79.20 |
| 2016-07-06 | -79.30 |
| 2016-07-05 | -79.16 |
| 2016-07-04 | -78.75 |
| 2016-06-30 | -78.95 |
| 2016-06-29 | -79.09 |
| 2016-06-28 | -79.47 |
| 2016-06-27 | -79.47 |
| 2016-06-24 | -79.61 |
| 2016-06-23 | -79.23 |
| 2016-06-22 | -79.06 |
| 2016-06-21 | -79.51 |
| 2016-06-20 | -79.99 |
| 2016-06-17 | -80.17 |
| 2016-06-16 | -80.20 |
| 2016-06-15 | -79.68 |
| 2016-06-14 | -80.38 |
| 2016-06-13 | -80.38 |
| 2016-06-10 | -79.75 |
| 2016-06-08 | -79.13 |
| 2016-06-07 | -79.16 |
| 2016-06-06 | -79.47 |
| 2016-06-03 | -79.58 |
| 2016-06-02 | -79.65 |
| 2016-06-01 | -79.45 |
| 2016-05-31 | -79.82 |
| 2016-05-30 | -80.23 |
| 2016-05-27 | -79.99 |
| 2016-05-26 | -80.13 |
| 2016-05-25 | -80.34 |
| 2016-05-24 | -80.71 |
| 2016-05-23 | -80.64 |
| 2016-05-20 | -80.78 |
| 2016-05-19 | -80.51 |
| 2016-05-18 | -80.44 |
| 2016-05-17 | -80.30 |
| 2016-05-16 | -80.58 |
| 2016-05-13 | -80.92 |
| 2016-05-12 | -80.82 |
| 2016-05-11 | -80.75 |
| 2016-05-10 | -80.51 |
| 2016-05-09 | -80.78 |
| 2016-05-06 | -80.51 |
| 2016-05-05 | -79.99 |
| 2016-05-04 | -79.69 |
| 2016-05-03 | -79.48 |
| 2016-04-29 | -79.27 |
| 2016-04-28 | -78.76 |
| 2016-04-27 | -78.45 |
| 2016-04-26 | -78.56 |
| 2016-04-25 | -77.80 |
| 2016-04-22 | -77.97 |
| 2016-04-21 | -77.66 |
| 2016-04-20 | -77.87 |
| 2016-04-19 | -77.39 |
| 2016-04-18 | -77.77 |
| 2016-04-15 | -77.60 |
| 2016-04-14 | -77.29 |
| 2016-04-13 | -77.12 |
| 2016-04-12 | -78.14 |
| 2016-04-11 | -78.42 |
| 2016-04-08 | -78.86 |
| 2016-04-07 | -79.31 |
| 2016-04-06 | -79.00 |
| 2016-04-05 | -78.59 |
| 2016-04-01 | -78.42 |
| 2016-03-31 | -78.04 |
| 2016-03-30 | -77.46 |
| 2016-03-29 | -77.66 |
| 2016-03-24 | -77.80 |
| 2016-03-23 | -77.25 |
| 2016-03-22 | -76.84 |
| 2016-03-21 | -76.43 |
| 2016-03-18 | -77.08 |
| 2016-03-17 | -77.94 |
| 2016-03-16 | -78.35 |
| 2016-03-15 | -77.94 |
| 2016-03-14 | -77.73 |
| 2016-03-11 | -78.08 |
| 2016-03-10 | -78.52 |
| 2016-03-09 | -78.45 |
| 2016-03-08 | -77.80 |
| 2016-03-07 | -77.56 |
| 2016-03-04 | -78.18 |
| 2016-03-03 | -78.73 |
| 2016-03-02 | -79.10 |
| 2016-03-01 | -79.48 |
| 2016-02-29 | -80.10 |
| 2016-02-26 | -79.55 |
| 2016-02-25 | -79.75 |
| 2016-02-24 | -78.56 |
| 2016-02-23 | -78.18 |
| 2016-02-22 | -78.49 |
| 2016-02-19 | -78.56 |
| 2016-02-18 | -78.59 |
| 2016-02-17 | -79.31 |
| 2016-02-16 | -79.72 |
| 2016-02-15 | -80.03 |
| 2016-02-12 | -80.88 |
| 2016-02-11 | -80.44 |
| 2016-02-05 | -79.41 |
| 2016-02-04 | -79.27 |
| 2016-02-03 | -79.62 |
| 2016-02-02 | -79.00 |
| 2016-02-01 | -79.21 |
| 2016-01-29 | -78.56 |
| 2016-01-28 | -79.10 |
| 2016-01-27 | -79.45 |
| 2016-01-26 | -79.21 |
| 2016-01-25 | -78.25 |
| 2016-01-22 | -79.07 |
| 2016-01-21 | -79.34 |
| 2016-01-20 | -78.38 |
| 2016-01-19 | -77.15 |
| 2016-01-18 | -77.90 |
| 2016-01-15 | -77.90 |
| 2016-01-14 | -77.25 |
| 2016-01-13 | -77.53 |
| 2016-01-12 | -77.42 |
| 2016-01-11 | -77.01 |
| 2016-01-08 | -75.95 |
| 2016-01-07 | -76.29 |
| 2016-01-06 | -74.34 |
| 2016-01-05 | -74.41 |
| 2016-01-04 | -74.20 |
| 2015-12-31 | -72.97 |
| 2015-12-30 | -72.97 |
| 2015-12-29 | -72.90 |
| 2015-12-28 | -72.87 |
| 2015-12-24 | -73.07 |
| 2015-12-23 | -72.12 |
| 2015-12-22 | -72.22 |
| 2015-12-21 | -72.15 |
| 2015-12-18 | -72.25 |
| 2015-12-17 | -72.12 |
| 2015-12-16 | -72.83 |
| 2015-12-15 | -73.18 |
| 2015-12-14 | -73.38 |
| 2015-12-11 | -74.24 |
| 2015-12-10 | -73.55 |
| 2015-12-09 | -73.01 |
| 2015-12-08 | -72.29 |
| 2015-12-07 | -71.64 |
| 2015-12-04 | -71.50 |
| 2015-12-03 | -71.53 |
| 2015-12-02 | -71.91 |
| 2015-12-01 | -71.91 |
| 2015-11-30 | -72.12 |
| 2015-11-27 | -71.60 |
| 2015-11-26 | -70.27 |
| 2015-11-25 | -70.27 |
| 2015-11-24 | -70.03 |
| 2015-11-23 | -69.79 |
| 2015-11-20 | -69.24 |
| 2015-11-19 | -70.51 |
| 2015-11-18 | -70.81 |
| 2015-11-17 | -70.44 |
| 2015-11-16 | -70.74 |
| 2015-11-13 | -70.20 |
| 2015-11-12 | -69.68 |
| 2015-11-11 | -69.99 |
| 2015-11-10 | -70.09 |
| 2015-11-09 | -69.68 |
| 2015-11-06 | -69.10 |
| 2015-11-05 | -69.00 |
| 2015-11-04 | -68.86 |
| 2015-11-03 | -70.30 |
| 2015-11-02 | -70.23 |
| 2015-10-30 | -68.11 |
| 2015-10-29 | -68.18 |
| 2015-10-28 | -68.11 |
| 2015-10-27 | -67.76 |
| 2015-10-26 | -67.32 |
| 2015-10-23 | -67.25 |
| 2015-10-22 | -67.22 |
| 2015-10-20 | -66.29 |
| 2015-10-19 | -65.98 |
| 2015-10-16 | -66.53 |
| 2015-10-15 | -65.67 |
| 2015-10-14 | -66.84 |
| 2015-10-13 | -66.84 |
| 2015-10-12 | -67.59 |
| 2015-10-09 | -69.17 |
| 2015-10-08 | -70.71 |
| 2015-10-07 | -70.33 |
| 2015-10-06 | -71.40 |
| 2015-10-05 | -71.22 |
| 2015-10-02 | -71.19 |
| 2015-09-30 | -72.77 |
| 2015-09-29 | -73.42 |
| 2015-09-25 | -72.25 |
| 2015-09-24 | -71.94 |
| 2015-09-23 | -71.91 |
| 2015-09-22 | -70.78 |
| 2015-09-21 | -70.81 |
| 2015-09-18 | -71.29 |
| 2015-09-17 | -71.70 |
| 2015-09-16 | -71.64 |
| 2015-09-15 | -72.63 |
| 2015-09-14 | -71.84 |
| 2015-09-11 | -70.54 |
| 2015-09-10 | -70.40 |
| 2015-09-09 | -69.85 |
| 2015-09-08 | -71.33 |
| 2015-09-07 | -72.83 |
| 2015-09-04 | -73.59 |
| 2015-09-02 | -72.42 |
| 2015-09-01 | -71.40 |
| 2015-08-31 | -70.51 |
| 2015-08-28 | -68.79 |
| 2015-08-27 | -69.51 |
| 2015-08-26 | -71.40 |
| 2015-08-25 | -71.88 |
| 2015-08-24 | -71.57 |
| 2015-08-21 | -67.94 |
| 2015-08-20 | -66.29 |
| 2015-08-19 | -64.78 |
| 2015-08-18 | -64.65 |
| 2015-08-17 | -62.73 |
| 2015-08-14 | -62.59 |
| 2015-08-13 | -62.39 |
| 2015-08-12 | -63.07 |
| 2015-08-11 | -62.11 |
| 2015-08-10 | -61.98 |
| 2015-08-07 | -65.13 |
| 2015-08-06 | -66.46 |
| 2015-08-05 | -66.77 |
| 2015-08-04 | -66.87 |
| 2015-08-03 | -66.91 |
| 2015-07-31 | -65.54 |
| 2015-07-30 | -65.54 |
| 2015-07-29 | -64.78 |
| 2015-07-28 | -65.61 |
| 2015-07-27 | -65.20 |
| 2015-07-24 | -62.39 |
| 2015-07-23 | -61.43 |
| 2015-07-22 | -62.52 |
| 2015-07-21 | -63.00 |
| 2015-07-20 | -61.50 |
| 2015-07-17 | -61.15 |
| 2015-07-16 | -61.84 |
| 2015-07-15 | -62.93 |
| 2015-07-14 | -60.06 |
| 2015-07-13 | -57.52 |
| 2015-07-10 | -58.82 |
| 2015-07-09 | -62.11 |
| 2015-07-08 | -66.74 |
| 2015-07-07 | -62.39 |
| 2015-07-06 | -58.89 |
| 2015-07-03 | -54.10 |
| 2015-07-02 | -52.59 |
| 2015-06-30 | -50.46 |
| 2015-06-29 | -50.72 |
| 2015-06-26 | -48.14 |
| 2015-06-25 | -46.91 |
| 2015-06-24 | -46.98 |
| 2015-06-23 | -47.46 |
| 2015-06-22 | -47.80 |
| 2015-06-19 | -47.73 |
| 2015-06-18 | -48.27 |
| 2015-06-17 | -46.98 |
| 2015-06-16 | -48.07 |
| 2015-06-15 | -46.23 |
| 2015-06-12 | -44.87 |
| 2015-06-11 | -45.35 |
| 2015-06-10 | -45.89 |
| 2015-06-09 | -44.13 |
| 2015-06-08 | -42.36 |
| 2015-06-05 | -41.95 |
| 2015-06-04 | -42.70 |
| 2015-06-03 | -42.09 |
| 2015-06-02 | -39.84 |
| 2015-06-01 | -38.69 |
| 2015-05-29 | -41.47 |
| 2015-05-28 | -40.79 |
| 2015-05-27 | -38.14 |
| 2015-05-26 | -36.38 |
| 2015-05-22 | -39.16 |
| 2015-05-21 | -39.03 |
| 2015-05-20 | -41.20 |
| 2015-05-19 | -40.79 |
| 2015-05-18 | -42.02 |
| 2015-05-15 | -41.88 |
| 2015-05-14 | -41.61 |
| 2015-05-13 | -42.63 |
| 2015-05-12 | -40.79 |
| 2015-05-11 | -41.81 |
| 2015-05-08 | -43.04 |
| 2015-05-07 | -45.35 |
| 2015-05-06 | -43.79 |
| 2015-05-05 | -42.36 |
| 2015-05-04 | -40.59 |
| 2015-04-30 | -40.05 |
| 2015-04-29 | -38.55 |
| 2015-04-28 | -38.42 |
| 2015-04-27 | -36.51 |
| 2015-04-24 | -36.38 |
| 2015-04-23 | -34.68 |
| 2015-04-22 | -33.52 |
| 2015-04-21 | -36.44 |
| 2015-04-20 | -37.12 |
| 2015-04-17 | -31.69 |
| 2015-04-16 | -31.52 |
| 2015-04-15 | -40.18 |
| 2015-04-14 | -36.72 |
| 2015-04-13 | -34.40 |
| 2015-04-10 | -36.24 |
| 2015-04-09 | -34.88 |
| 2015-04-08 | -40.25 |
| 2015-04-02 | -46.44 |
| 2015-04-01 | -49.02 |
| 2015-03-31 | -49.16 |
| 2015-03-30 | -48.75 |
| 2015-03-27 | -52.01 |
| 2015-03-26 | -51.26 |
| 2015-03-25 | -51.13 |
| 2015-03-24 | -50.17 |
| 2015-03-23 | -49.97 |
| 2015-03-20 | -49.84 |
| 2015-03-19 | -48.14 |
| 2015-03-18 | -48.48 |
| 2015-03-17 | -49.63 |
| 2015-03-16 | -50.72 |
| 2015-03-13 | -49.90 |
| 2015-03-12 | -48.75 |
| 2015-03-11 | -49.22 |
| 2015-03-10 | -49.36 |
| 2015-03-09 | -48.27 |
| 2015-03-06 | -46.84 |
| 2015-03-05 | -47.80 |
| 2015-03-04 | -46.78 |
| 2015-03-03 | -45.48 |
| 2015-03-02 | -46.44 |
| 2015-02-27 | -46.71 |
| 2015-02-26 | -45.89 |
| 2015-02-25 | -46.44 |
| 2015-02-24 | -46.37 |
| 2015-02-23 | -46.91 |
| 2015-02-18 | -45.96 |
| 2015-02-17 | -46.10 |
| 2015-02-16 | -46.57 |
| 2015-02-13 | -46.78 |
| 2015-02-12 | -46.64 |
| 2015-02-11 | -47.80 |
| 2015-02-10 | -48.14 |
| 2015-02-09 | -48.82 |
| 2015-02-06 | -47.73 |
| 2015-02-05 | -47.32 |
| 2015-02-04 | -46.37 |
| 2015-02-03 | -45.14 |
| 2015-02-02 | -46.16 |
| 2015-01-30 | -42.15 |
| 2015-01-29 | -43.45 |
| 2015-01-28 | -45.35 |
| 2015-01-27 | -45.76 |
| 2015-01-26 | -44.74 |
| 2015-01-23 | -47.80 |
| 2015-01-22 | -49.97 |
| 2015-01-21 | -48.95 |
| 2015-01-20 | -49.77 |
| 2015-01-19 | -50.72 |
| 2015-01-16 | -47.73 |
| 2015-01-15 | -48.61 |
| 2015-01-14 | -48.82 |
| 2015-01-13 | -48.14 |
| 2015-01-12 | -50.31 |
| 2015-01-09 | -49.63 |
| 2015-01-08 | -48.00 |
| 2015-01-07 | -47.93 |
| 2015-01-06 | -49.63 |
| 2015-01-05 | -50.99 |
| 2015-01-02 | -51.67 |
| 2014-12-31 | -51.53 |
| 2014-12-30 | -54.80 |
| 2014-12-29 | -54.12 |
| 2014-12-24 | -55.27 |
| 2014-12-23 | -55.00 |
| 2014-12-22 | -54.73 |
| 2014-12-19 | -54.19 |
| 2014-12-18 | -54.66 |
| 2014-12-17 | -56.36 |
| 2014-12-16 | -56.16 |
| 2014-12-15 | -54.93 |
| 2014-12-12 | -55.95 |
| 2014-12-11 | -56.16 |
| 2014-12-10 | -56.16 |
| 2014-12-09 | -56.50 |
| 2014-12-08 | -53.64 |
| 2014-12-05 | -54.05 |
| 2014-12-04 | -55.07 |
| 2014-12-03 | -56.22 |
| 2014-12-02 | -54.05 |
| 2014-12-01 | -54.39 |
| 2014-11-28 | -52.28 |
| 2014-11-27 | -51.74 |
| 2014-11-26 | -51.67 |
| 2014-11-25 | -51.40 |
| 2014-11-24 | -51.06 |
| 2014-11-21 | -51.74 |
| 2014-11-20 | -50.99 |
| 2014-11-19 | -53.44 |
| 2014-11-18 | -52.21 |
| 2014-11-17 | -51.67 |
| 2014-11-14 | -50.17 |
| 2014-11-13 | -49.16 |
| 2014-11-12 | -50.17 |
| 2014-11-11 | -51.67 |
| 2014-11-10 | -50.24 |
| 2014-11-07 | -54.32 |
| 2014-11-06 | -51.94 |
| 2014-11-05 | -55.95 |
| 2014-11-04 | -55.00 |
| 2014-11-03 | -56.09 |
| 2014-10-31 | -55.41 |
| 2014-10-30 | -53.78 |
| 2014-10-29 | -52.96 |
| 2014-10-28 | -53.71 |
| 2014-10-27 | -54.53 |
| 2014-10-24 | -53.37 |
| 2014-10-23 | -53.44 |
| 2014-10-22 | -52.76 |
| 2014-10-21 | -53.57 |
| 2014-10-20 | -52.01 |
| 2014-10-17 | -52.08 |
| 2014-10-16 | -52.21 |
| 2014-10-15 | -51.81 |
| 2014-10-14 | -53.10 |
| 2014-10-13 | -51.40 |
| 2014-10-10 | -50.72 |
| 2014-10-09 | -50.11 |
| 2014-10-08 | -50.51 |
| 2014-10-07 | -50.04 |
| 2014-10-06 | -50.11 |
| 2014-10-03 | -51.87 |
| 2014-09-30 | -52.49 |
| 2014-09-29 | -51.53 |
| 2014-09-26 | -51.06 |
| 2014-09-25 | -52.15 |
| 2014-09-24 | -54.32 |
| 2014-09-23 | -55.88 |
| 2014-09-22 | -55.88 |
| 2014-09-19 | -55.61 |
| 2014-09-18 | -56.56 |
| 2014-09-17 | -56.56 |
| 2014-09-16 | -56.63 |
| 2014-09-15 | -55.34 |
| 2014-09-12 | -55.14 |
| 2014-09-11 | -55.00 |
| 2014-09-10 | -55.34 |
| 2014-09-08 | -55.14 |
| 2014-09-05 | -54.59 |
| 2014-09-04 | -54.87 |
| 2014-09-03 | -54.93 |
| 2014-09-02 | -56.43 |
| 2014-09-01 | -56.50 |
| 2014-08-29 | -56.02 |
| 2014-08-28 | -55.21 |
| 2014-08-27 | -55.68 |
| 2014-08-26 | -55.14 |
| 2014-08-25 | -54.39 |
| 2014-08-22 | -55.07 |
| 2014-08-21 | -54.66 |
| 2014-08-20 | -53.57 |
| 2014-08-19 | -52.83 |
| 2014-08-18 | -53.44 |
| 2014-08-15 | -53.03 |
| 2014-08-14 | -53.03 |
| 2014-08-13 | -52.42 |
| 2014-08-12 | -52.28 |
| 2014-08-11 | -52.49 |
| 2014-08-08 | -52.62 |
| 2014-08-07 | -53.51 |
| 2014-08-06 | -53.30 |
| 2014-08-05 | -52.96 |
| 2014-08-04 | -53.03 |
| 2014-08-01 | -54.87 |
| 2014-07-31 | -54.32 |
| 2014-07-30 | -54.53 |
| 2014-07-29 | -53.37 |
| 2014-07-28 | -54.05 |
| 2014-07-25 | -54.05 |
| 2014-07-24 | -53.44 |
| 2014-07-23 | -53.78 |
| 2014-07-22 | -53.57 |
| 2014-07-21 | -54.53 |
| 2014-07-18 | -54.19 |
| 2014-07-17 | -55.82 |
| 2014-07-16 | -55.54 |
| 2014-07-15 | -55.21 |
| 2014-07-14 | -53.98 |
| 2014-07-11 | -52.89 |
| 2014-07-10 | -52.89 |
| 2014-07-09 | -54.46 |
| 2014-07-08 | -54.19 |
| 2014-07-07 | -53.91 |
| 2014-07-04 | -53.98 |
| 2014-07-03 | -53.23 |
| 2014-07-02 | -54.12 |
| 2014-06-30 | -54.73 |
| 2014-06-27 | -55.27 |
| 2014-06-26 | -55.82 |
| 2014-06-25 | -56.22 |
| 2014-06-24 | -56.22 |
| 2014-06-23 | -55.82 |
| 2014-06-20 | -55.82 |
| 2014-06-19 | -56.29 |
| 2014-06-18 | -55.95 |
| 2014-06-17 | -55.07 |
| 2014-06-16 | -55.00 |
| 2014-06-13 | -56.29 |
| 2014-06-12 | -57.38 |
| 2014-06-11 | -57.24 |
| 2014-06-10 | -57.11 |
| 2014-06-09 | -57.31 |
| 2014-06-06 | -58.06 |
| 2014-06-05 | -57.11 |
| 2014-06-04 | -57.18 |
| 2014-06-03 | -57.18 |
| 2014-05-30 | -58.81 |
| 2014-05-29 | -58.67 |
| 2014-05-28 | -58.67 |
| 2014-05-27 | -59.42 |
| 2014-05-26 | -59.28 |
| 2014-05-23 | -59.15 |
| 2014-05-22 | -59.15 |
| 2014-05-21 | -59.15 |
| 2014-05-20 | -59.08 |
| 2014-05-19 | -59.28 |
| 2014-05-16 | -59.28 |
| 2014-05-15 | -58.81 |
| 2014-05-14 | -58.81 |
| 2014-05-13 | -59.28 |
| 2014-05-12 | -60.03 |
| 2014-05-09 | -61.12 |
| 2014-05-08 | -60.71 |
| 2014-05-07 | -59.83 |
| 2014-05-05 | -59.56 |
| 2014-05-02 | -59.28 |
| 2014-04-30 | -59.65 |
| 2014-04-29 | -59.71 |
| 2014-04-28 | -58.31 |
| 2014-04-25 | -57.31 |
| 2014-04-24 | -57.51 |
| 2014-04-23 | -56.84 |
| 2014-04-22 | -56.38 |
| 2014-04-17 | -58.31 |
| 2014-04-16 | -58.11 |
| 2014-04-15 | -58.04 |
| 2014-04-14 | -55.91 |
| 2014-04-11 | -56.91 |
| 2014-04-10 | -56.51 |
| 2014-04-09 | -58.58 |
| 2014-04-08 | -58.31 |
| 2014-04-07 | -59.05 |
| 2014-04-04 | -58.85 |
| 2014-04-03 | -58.18 |
| 2014-04-02 | -59.18 |
| 2014-04-01 | -60.11 |
| 2014-03-31 | -59.71 |
| 2014-03-28 | -60.25 |
| 2014-03-27 | -61.58 |
| 2014-03-26 | -59.25 |
| 2014-03-25 | -58.98 |
| 2014-03-24 | -58.78 |
| 2014-03-21 | -59.65 |
| 2014-03-20 | -59.85 |
| 2014-03-19 | -59.25 |
| 2014-03-18 | -59.71 |
| 2014-03-17 | -58.98 |
| 2014-03-14 | -60.11 |
| 2014-03-13 | -59.31 |
| 2014-03-12 | -59.98 |
| 2014-03-11 | -57.31 |
| 2014-03-10 | -57.51 |
| 2014-03-07 | -57.04 |
| 2014-03-06 | -59.31 |
| 2014-03-05 | -58.11 |
| 2014-03-04 | -58.91 |
| 2014-03-03 | -58.65 |
| 2014-02-28 | -58.58 |
| 2014-02-27 | -59.18 |
| 2014-02-26 | -62.18 |
| 2014-02-25 | -62.45 |
| 2014-02-24 | -62.85 |
| 2014-02-21 | -62.11 |
| 2014-02-20 | -61.71 |
| 2014-02-19 | -61.58 |
| 2014-02-18 | -61.78 |
| 2014-02-17 | -61.78 |
| 2014-02-14 | -62.58 |
| 2014-02-13 | -62.98 |
| 2014-02-12 | -61.65 |
| 2014-02-11 | -62.18 |
| 2014-02-10 | -61.98 |
| 2014-02-07 | -63.85 |
| 2014-02-06 | -64.85 |
| 2014-02-05 | -64.78 |
| 2014-02-04 | -64.38 |
| 2014-01-30 | -64.18 |
| 2014-01-29 | -63.05 |
| 2014-01-28 | -62.98 |
| 2014-01-27 | -63.25 |
| 2014-01-24 | -61.65 |
| 2014-01-23 | -61.45 |
| 2014-01-22 | -60.78 |
| 2014-01-21 | -61.58 |
| 2014-01-20 | -61.58 |
| 2014-01-17 | -61.18 |
| 2014-01-16 | -61.58 |
| 2014-01-15 | -61.45 |
| 2014-01-14 | -61.45 |
| 2014-01-13 | -61.18 |
| 2014-01-10 | -60.18 |
| 2014-01-09 | -59.91 |
| 2014-01-08 | -58.98 |
| 2014-01-07 | -59.71 |
| 2014-01-06 | -58.31 |
| 2014-01-03 | -56.18 |
| 2014-01-02 | -55.51 |
| 2013-12-31 | -54.64 |
| 2013-12-30 | -55.44 |
| 2013-12-27 | -55.84 |
| 2013-12-24 | -56.64 |
| 2013-12-23 | -57.11 |
| 2013-12-20 | -56.91 |
| 2013-12-19 | -56.91 |
| 2013-12-18 | -57.44 |
| 2013-12-17 | -58.04 |
| 2013-12-16 | -57.51 |
| 2013-12-13 | -56.51 |
| 2013-12-12 | -56.38 |
| 2013-12-11 | -56.18 |
| 2013-12-10 | -53.58 |
| 2013-12-09 | -52.58 |
| 2013-12-06 | -52.71 |
| 2013-12-05 | -52.64 |
| 2013-12-04 | -52.24 |
| 2013-12-03 | -50.97 |
| 2013-12-02 | -55.84 |
| 2013-11-29 | -56.31 |
| 2013-11-28 | -56.51 |
| 2013-11-27 | -56.44 |
| 2013-11-26 | -56.44 |
| 2013-11-25 | -55.64 |
| 2013-11-22 | -56.11 |
| 2013-11-21 | -56.24 |
| 2013-11-20 | -54.78 |
| 2013-11-19 | -55.31 |
| 2013-11-18 | -56.11 |
| 2013-11-15 | -56.64 |
| 2013-11-14 | -57.44 |
| 2013-11-13 | -57.31 |
| 2013-11-12 | -56.04 |
| 2013-11-11 | -57.31 |
| 2013-11-08 | -58.18 |
| 2013-11-07 | -57.11 |
| 2013-11-06 | -56.38 |
| 2013-11-05 | -55.64 |
| 2013-11-04 | -57.98 |
| 2013-11-01 | -57.18 |
| 2013-10-31 | -58.38 |
| 2013-10-30 | -60.38 |
| 2013-10-29 | -60.45 |
| 2013-10-28 | -60.05 |
| 2013-10-25 | -60.58 |
| 2013-10-24 | -60.11 |
| 2013-10-23 | -60.31 |
| 2013-10-22 | -60.18 |
| 2013-10-21 | -60.71 |
| 2013-10-18 | -60.98 |
| 2013-10-17 | -60.65 |
| 2013-10-16 | -61.18 |
| 2013-10-15 | -60.45 |
| 2013-10-11 | -61.71 |
| 2013-10-10 | -61.98 |
| 2013-10-09 | -61.98 |
| 2013-10-08 | -61.45 |
| 2013-10-07 | -61.71 |
| 2013-10-04 | -61.98 |
| 2013-10-03 | -62.31 |
| 2013-10-02 | -62.25 |
| 2013-09-30 | -62.31 |
| 2013-09-27 | -62.31 |
| 2013-09-26 | -62.31 |
| 2013-09-25 | -62.71 |
| 2013-09-24 | -62.65 |
| 2013-09-23 | -60.98 |
| 2013-09-19 | -61.85 |
| 2013-09-18 | -61.78 |
| 2013-09-17 | -61.98 |
| 2013-09-16 | -61.31 |
| 2013-09-13 | -61.38 |
| 2013-09-12 | -60.91 |
| 2013-09-11 | -60.51 |
| 2013-09-10 | -60.11 |
| 2013-09-09 | -62.05 |
| 2013-09-06 | -62.51 |
| 2013-09-05 | -62.31 |
| 2013-09-04 | -63.91 |
| 2013-09-03 | -63.45 |
| 2013-09-02 | -64.31 |
| 2013-08-30 | -63.85 |
| 2013-08-29 | -64.18 |
| 2013-08-28 | -64.72 |
| 2013-08-27 | -63.91 |
| 2013-08-26 | -63.91 |
| 2013-08-23 | -63.91 |
| 2013-08-22 | -63.25 |
| 2013-08-21 | -63.18 |
| 2013-08-20 | -63.45 |
| 2013-08-19 | -61.98 |
| 2013-08-16 | -61.85 |
| 2013-08-15 | -62.25 |
| 2013-08-13 | -61.45 |
| 2013-08-12 | -62.78 |
| 2013-08-09 | -63.31 |
| 2013-08-08 | -63.38 |
| 2013-08-07 | -63.58 |
| 2013-08-06 | -62.71 |
| 2013-08-05 | -62.31 |
| 2013-08-02 | -63.65 |
| 2013-08-01 | -63.45 |
| 2013-07-31 | -64.05 |
| 2013-07-30 | -64.11 |
| 2013-07-29 | -63.38 |
| 2013-07-26 | -63.25 |
| 2013-07-25 | -62.65 |
| 2013-07-24 | -63.18 |
| 2013-07-23 | -64.05 |
| 2013-07-22 | -64.85 |
| 2013-07-19 | -64.38 |
| 2013-07-18 | -64.78 |
| 2013-07-17 | -64.72 |
| 2013-07-16 | -63.58 |
| 2013-07-15 | -64.51 |
| 2013-07-12 | -63.91 |
| 2013-07-11 | -64.92 |
| 2013-07-10 | -66.52 |
| 2013-07-09 | -65.72 |
| 2013-07-08 | -65.92 |
| 2013-07-05 | -64.85 |
| 2013-07-04 | -64.92 |
| 2013-07-03 | -63.91 |
| 2013-07-02 | -64.31 |
| 2013-06-28 | -65.25 |
| 2013-06-27 | -65.65 |
| 2013-06-26 | -64.18 |
| 2013-06-25 | -65.78 |
| 2013-06-24 | -64.58 |
| 2013-06-21 | -63.25 |
| 2013-06-20 | -63.31 |
| 2013-06-19 | -62.51 |
| 2013-06-18 | -61.91 |
| 2013-06-17 | -61.91 |
| 2013-06-14 | -61.98 |
| 2013-06-13 | -62.11 |
| 2013-06-11 | -62.05 |
| 2013-06-10 | -61.05 |
| 2013-06-07 | -60.31 |
| 2013-06-06 | -61.11 |
| 2013-06-05 | -59.78 |
| 2013-06-04 | -61.65 |
| 2013-06-03 | -60.18 |
| 2013-05-31 | -59.85 |
| 2013-05-30 | -57.71 |
| 2013-05-29 | -57.64 |
| 2013-05-28 | -56.91 |
| 2013-05-27 | -57.57 |
| 2013-05-24 | -57.90 |
| 2013-05-23 | -57.17 |
| 2013-05-22 | -55.99 |
| 2013-05-21 | -54.47 |
| 2013-05-20 | -56.71 |
| 2013-05-16 | -56.98 |
| 2013-05-15 | -56.65 |
| 2013-05-14 | -56.32 |
| 2013-05-13 | -56.91 |
| 2013-05-10 | -56.18 |
| 2013-05-09 | -57.97 |
| 2013-05-08 | -57.31 |
| 2013-05-07 | -56.65 |
| 2013-05-06 | -59.95 |
| 2013-05-03 | -60.94 |
| 2013-05-02 | -62.98 |
| 2013-04-30 | -64.04 |
| 2013-04-29 | -64.76 |
| 2013-04-26 | -63.71 |
| 2013-04-25 | -62.52 |
| 2013-04-24 | -61.60 |
| 2013-04-23 | -64.57 |
| 2013-04-22 | -64.10 |
| 2013-04-19 | -64.04 |
| 2013-04-18 | -64.70 |
| 2013-04-17 | -64.24 |
| 2013-04-16 | -64.43 |
| 2013-04-15 | -63.84 |
| 2013-04-12 | -63.05 |
| 2013-04-11 | -62.85 |
| 2013-04-10 | -62.45 |
| 2013-04-09 | -62.45 |
| 2013-04-08 | -63.71 |
| 2013-04-05 | -63.18 |
| 2013-04-03 | -61.00 |
| 2013-04-02 | -59.62 |
| 2013-03-28 | -57.57 |
| 2013-03-27 | -55.13 |
| 2013-03-26 | -53.35 |
| 2013-03-25 | -52.49 |
| 2013-03-22 | -51.83 |
| 2013-03-21 | -51.10 |
| 2013-03-20 | -52.03 |
| 2013-03-19 | -52.42 |
| 2013-03-18 | -52.16 |
| 2013-03-15 | -50.31 |
| 2013-03-14 | -51.24 |
| 2013-03-13 | -50.71 |
| 2013-03-12 | -50.38 |
| 2013-03-11 | -50.25 |
| 2013-03-08 | -48.53 |
| 2013-03-07 | -47.80 |
| 2013-03-06 | -48.07 |
| 2013-03-05 | -51.17 |
| 2013-03-04 | -51.37 |
| 2013-03-01 | -50.58 |
| 2013-02-28 | -51.90 |
| 2013-02-27 | -53.02 |
| 2013-02-26 | -52.16 |
| 2013-02-25 | -51.10 |
| 2013-02-22 | -50.97 |
| 2013-02-21 | -51.37 |
| 2013-02-20 | -50.05 |
| 2013-02-19 | -50.51 |
| 2013-02-18 | -49.52 |
| 2013-02-15 | -49.52 |
| 2013-02-14 | -50.18 |
| 2013-02-08 | -51.10 |
| 2013-02-07 | -51.04 |
| 2013-02-06 | -50.58 |
| 2013-02-05 | -51.90 |
| 2013-02-04 | -50.97 |
| 2013-02-01 | -50.84 |
| 2013-01-31 | -50.44 |
| 2013-01-30 | -50.58 |
| 2013-01-29 | -51.17 |
| 2013-01-28 | -51.83 |
| 2013-01-25 | -51.50 |
| 2013-01-24 | -49.39 |
| 2013-01-23 | -49.39 |
| 2013-01-22 | -49.06 |
| 2013-01-21 | -49.12 |
| 2013-01-18 | -48.33 |
| 2013-01-17 | -49.72 |
| 2013-01-16 | -48.79 |
| 2013-01-15 | -47.08 |
| 2013-01-14 | -46.88 |
| 2013-01-11 | -45.76 |
| 2013-01-10 | -44.51 |
| 2013-01-09 | -46.81 |
| 2013-01-08 | -46.62 |
| 2013-01-07 | -43.91 |
| 2013-01-04 | -45.23 |
| 2013-01-03 | -43.98 |
| 2013-01-02 | -45.69 |
| 2012-12-31 | -48.40 |
| 2012-12-28 | -47.67 |
| 2012-12-27 | -47.54 |
| 2012-12-24 | -48.00 |
| 2012-12-21 | -48.33 |
| 2012-12-20 | -46.88 |
| 2012-12-19 | -46.29 |
| 2012-12-18 | -48.99 |
| 2012-12-17 | -50.44 |
| 2012-12-14 | -50.05 |
| 2012-12-13 | -50.84 |
| 2012-12-12 | -49.19 |
| 2012-12-11 | -51.63 |
| 2012-12-10 | -51.24 |
| 2012-12-07 | -55.72 |
| 2012-12-06 | -56.65 |
| 2012-12-05 | -56.18 |
| 2012-12-04 | -56.84 |
| 2012-12-03 | -57.17 |
| 2012-11-30 | -56.45 |
| 2012-11-29 | -57.04 |
| 2012-11-28 | -57.04 |
| 2012-11-27 | -56.98 |
| 2012-11-26 | -56.18 |
| 2012-11-23 | -55.26 |
| 2012-11-22 | -56.71 |
| 2012-11-21 | -56.58 |
| 2012-11-20 | -56.58 |
| 2012-11-19 | -56.51 |
| 2012-11-16 | -56.25 |
| 2012-11-15 | -56.18 |
| 2012-11-14 | -57.04 |
| 2012-11-13 | -57.11 |
| 2012-11-12 | -56.58 |
| 2012-11-09 | -55.99 |
| 2012-11-08 | -55.86 |
| 2012-11-07 | -55.33 |
| 2012-11-06 | -56.25 |
| 2012-11-05 | -54.80 |
| 2012-11-02 | -54.34 |
| 2012-11-01 | -54.54 |
| 2012-10-31 | -57.17 |
| 2012-10-30 | -58.36 |
| 2012-10-29 | -58.63 |
| 2012-10-26 | -58.56 |
| 2012-10-25 | -56.38 |
| 2012-10-24 | -55.59 |
| 2012-10-22 | -54.93 |
| 2012-10-19 | -54.54 |
| 2012-10-18 | -56.78 |
| 2012-10-17 | -59.81 |
| 2012-10-16 | -59.35 |
| 2012-10-15 | -60.34 |
| 2012-10-12 | -63.11 |
| 2012-10-11 | -63.31 |
| 2012-10-10 | -62.39 |
| 2012-10-09 | -63.44 |
| 2012-10-08 | -63.97 |
| 2012-10-05 | -63.51 |
| 2012-10-04 | -64.96 |
| 2012-10-03 | -65.95 |
| 2012-09-28 | -65.16 |
| 2012-09-27 | -65.49 |
| 2012-09-26 | -64.83 |
| 2012-09-25 | -63.18 |
| 2012-09-24 | -63.31 |
| 2012-09-21 | -63.25 |
| 2012-09-20 | -63.25 |
| 2012-09-19 | -62.39 |
| 2012-09-18 | -62.98 |
| 2012-09-17 | -61.66 |
| 2012-09-14 | -61.33 |
| 2012-09-13 | -63.31 |
| 2012-09-12 | -63.71 |
| 2012-09-11 | -63.91 |
| 2012-09-10 | -62.32 |
| 2012-09-07 | -62.52 |
| 2012-09-06 | -64.63 |
| 2012-09-05 | -64.83 |
| 2012-09-04 | -63.51 |
| 2012-09-03 | -63.58 |
| 2012-08-31 | -65.09 |
| 2012-08-30 | -64.50 |
| 2012-08-29 | -64.04 |
| 2012-08-28 | -62.39 |
| 2012-08-27 | -62.85 |
| 2012-08-24 | -60.94 |
| 2012-08-23 | -60.80 |
| 2012-08-22 | -58.10 |
| 2012-08-21 | -55.99 |
| 2012-08-20 | -57.11 |
| 2012-08-17 | -55.79 |
| 2012-08-16 | -55.86 |
| 2012-08-15 | -55.92 |
| 2012-08-14 | -55.26 |
| 2012-08-13 | -54.80 |
| 2012-08-10 | -54.80 |
| 2012-08-09 | -53.48 |
| 2012-08-08 | -53.02 |
| 2012-08-07 | -55.26 |
| 2012-08-06 | -58.96 |
| 2012-08-03 | -61.00 |
| 2012-08-02 | -62.06 |
| 2012-08-01 | -61.07 |
| 2012-07-31 | -62.72 |
| 2012-07-30 | -63.64 |
| 2012-07-27 | -62.39 |
| 2012-07-26 | -64.70 |
| 2012-07-25 | -63.11 |
| 2012-07-24 | -61.93 |
| 2012-07-23 | -59.55 |
| 2012-07-20 | -57.17 |
| 2012-07-19 | -55.99 |
| 2012-07-18 | -56.05 |
| 2012-07-17 | -56.98 |
| 2012-07-16 | -55.79 |
| 2012-07-13 | -54.80 |
| 2012-07-12 | -51.83 |
| 2012-07-11 | -51.83 |
| 2012-07-10 | -51.70 |
| 2012-07-09 | -49.85 |
| 2012-07-06 | -47.54 |
| 2012-07-05 | -48.00 |
| 2012-07-04 | -46.95 |
| 2012-07-03 | -48.40 |
| 2012-06-29 | -48.27 |
| 2012-06-28 | -48.93 |
| 2012-06-27 | -44.24 |
| 2012-06-26 | -44.44 |
| 2012-06-25 | -43.78 |
| 2012-06-22 | -43.65 |
| 2012-06-21 | -42.06 |
| 2012-06-20 | -39.62 |
| 2012-06-19 | -40.61 |
| 2012-06-18 | -40.68 |
| 2012-06-15 | -41.21 |
| 2012-06-14 | -41.47 |
| 2012-06-13 | -40.81 |
| 2012-06-12 | -40.88 |
| 2012-06-11 | -39.89 |
| 2012-06-08 | -41.01 |
| 2012-06-07 | -42.06 |
| 2012-06-06 | -44.24 |
| 2012-06-05 | -44.31 |
| 2012-06-04 | -43.32 |
| 2012-06-01 | -38.96 |
| 2012-05-31 | -40.22 |
| 2012-05-30 | -39.62 |
| 2012-05-29 | -39.82 |
| 2012-05-28 | -44.37 |
| 2012-05-25 | -45.36 |
| 2012-05-24 | -43.71 |
| 2012-05-23 | -43.05 |
| 2012-05-22 | -42.13 |
| 2012-05-21 | -43.65 |
| 2012-05-18 | -42.19 |
| 2012-05-17 | -39.71 |
| 2012-05-16 | -40.10 |
| 2012-05-15 | -36.97 |
| 2012-05-14 | -39.31 |
| 2012-05-11 | -39.38 |
| 2012-05-10 | -37.94 |
| 2012-05-09 | -36.77 |
| 2012-05-08 | -35.20 |
| 2012-05-07 | -34.26 |
| 2012-05-04 | -32.30 |
| 2012-05-03 | -32.46 |
| 2012-05-02 | -32.79 |
| 2012-04-30 | -31.00 |
| 2012-04-27 | -29.53 |
| 2012-04-26 | -30.51 |
| 2012-04-25 | -34.09 |
| 2012-04-24 | -37.29 |
| 2012-04-23 | -36.77 |
| 2012-04-20 | -35.92 |
| 2012-04-19 | -37.81 |
| 2012-04-18 | -36.44 |
| 2012-04-17 | -37.03 |
| 2012-04-16 | -37.29 |
| 2012-04-13 | -36.84 |
| 2012-04-12 | -36.84 |
| 2012-04-11 | -38.66 |
| 2012-04-10 | -37.36 |
| 2012-04-05 | -36.05 |
| 2012-04-03 | -36.12 |
| 2012-04-02 | -38.14 |
| 2012-03-30 | -38.60 |
| 2012-03-29 | -40.75 |
| 2012-03-28 | -40.69 |
| 2012-03-27 | -37.75 |
| 2012-03-26 | -38.47 |
| 2012-03-23 | -36.70 |
| 2012-03-22 | -38.08 |
| 2012-03-21 | -37.94 |
| 2012-03-20 | -36.77 |
| 2012-03-19 | -33.28 |
| 2012-03-16 | -33.44 |
| 2012-03-15 | -33.61 |
| 2012-03-14 | -31.81 |
| 2012-03-13 | -29.04 |
| 2012-03-12 | -28.06 |
| 2012-03-09 | -30.02 |
| 2012-03-08 | -30.18 |
| 2012-03-07 | -31.81 |
| 2012-03-06 | -32.14 |
| 2012-03-05 | -31.16 |
| 2012-03-02 | -31.32 |
| 2012-03-01 | -33.28 |
| 2012-02-29 | -31.48 |
| 2012-02-28 | -31.16 |
| 2012-02-27 | -32.79 |
| 2012-02-24 | -33.28 |
| 2012-02-23 | -30.67 |
| 2012-02-22 | -30.34 |
| 2012-02-21 | -29.53 |
| 2012-02-20 | -28.55 |
| 2012-02-17 | -25.29 |
| 2012-02-16 | -26.26 |
| 2012-02-15 | -26.59 |
| 2012-02-14 | -29.36 |
| 2012-02-13 | -28.38 |
| 2012-02-10 | -27.73 |
| 2012-02-09 | -23.49 |
| 2012-02-08 | -24.96 |
| 2012-02-07 | -27.08 |
| 2012-02-06 | -28.22 |
| 2012-02-03 | -26.43 |
| 2012-02-02 | -23.98 |
| 2012-02-01 | -24.31 |
| 2012-01-31 | -25.29 |
| 2012-01-30 | -23.00 |
| 2012-01-27 | -19.09 |
| 2012-01-26 | -17.46 |
| 2012-01-20 | -17.46 |
| 2012-01-19 | -18.11 |
| 2012-01-18 | -19.41 |
| 2012-01-17 | -20.72 |
| 2012-01-16 | -23.65 |
| 2012-01-13 | -24.47 |
| 2012-01-12 | -22.35 |
| 2012-01-11 | -20.72 |
| 2012-01-10 | -20.88 |
| 2012-01-09 | -21.21 |
| 2012-01-06 | -23.98 |
| 2012-01-05 | -23.98 |
| 2012-01-04 | -24.63 |
| 2012-01-03 | -24.14 |
| 2011-12-30 | -24.96 |
| 2011-12-29 | -26.10 |
| 2011-12-28 | -25.94 |
| 2011-12-23 | -24.63 |
| 2011-12-22 | -28.06 |
| 2011-12-21 | -26.43 |
| 2011-12-20 | -28.06 |
| 2011-12-19 | -28.38 |
| 2011-12-16 | -25.29 |
| 2011-12-15 | -26.92 |
| 2011-12-14 | -25.94 |
| 2011-12-13 | -23.16 |
| 2011-12-12 | -21.53 |
| 2011-12-09 | -21.70 |
| 2011-12-08 | -17.62 |
| 2011-12-07 | -16.97 |
| 2011-12-06 | -17.78 |
| 2011-12-05 | -16.64 |
| 2011-12-02 | -15.33 |
| 2011-12-01 | -14.19 |
| 2011-11-30 | -19.25 |
| 2011-11-29 | -19.09 |
| 2011-11-28 | -23.49 |
| 2011-11-25 | -25.94 |
| 2011-11-24 | -26.92 |
| 2011-11-23 | -28.71 |
| 2011-11-22 | -20.88 |
| 2011-11-21 | -22.19 |
| 2011-11-18 | -18.11 |
| 2011-11-17 | -16.31 |
| 2011-11-16 | -14.52 |
| 2011-11-15 | -13.38 |
| 2011-11-14 | -10.77 |
| 2011-11-11 | -16.15 |
| 2011-11-10 | -19.09 |
| 2011-11-09 | -10.93 |
| 2011-11-08 | -12.23 |
| 2011-11-07 | -9.62 |
| 2011-11-04 | -10.77 |
| 2011-11-03 | -16.64 |
| 2011-11-02 | -17.62 |
| 2011-11-01 | -20.07 |
| 2011-10-31 | -20.55 |
| 2011-10-28 | -19.25 |
| 2011-10-27 | -12.40 |
| 2011-10-26 | -17.94 |
| 2011-10-25 | -22.19 |
| 2011-10-24 | -25.77 |
| 2011-10-21 | -29.04 |
| 2011-10-20 | -31.32 |
| 2011-10-19 | -29.69 |
| 2011-10-18 | -30.67 |
| 2011-10-17 | -22.51 |
| 2011-10-14 | -28.87 |
| 2011-10-13 | -26.92 |
| 2011-10-12 | -31.00 |
| 2011-10-11 | -32.79 |
| 2011-10-10 | -37.10 |
| 2011-10-07 | -36.64 |
| 2011-10-06 | -41.47 |
| 2011-10-04 | -46.10 |
| 2011-10-03 | -44.73 |
| 2011-09-30 | -33.77 |
| 2011-09-28 | -32.14 |
| 2011-09-27 | -32.46 |
| 2011-09-26 | -34.81 |
| 2011-09-23 | -27.24 |
| 2011-09-22 | -28.22 |
| 2011-09-21 | -25.45 |
| 2011-09-20 | -31.32 |
| 2011-09-19 | -29.85 |
| 2011-09-16 | -25.45 |
| 2011-09-15 | -27.57 |
| 2011-09-14 | -27.08 |
| 2011-09-12 | -25.61 |
| 2011-09-09 | -21.21 |
| 2011-09-08 | -19.90 |
| 2011-09-07 | -19.74 |
| 2011-09-06 | -21.37 |
| 2011-09-05 | -19.90 |
| 2011-09-02 | -15.66 |
| 2011-09-01 | -11.42 |
| 2011-08-31 | -13.54 |
| 2011-08-30 | -16.15 |
| 2011-08-29 | -16.80 |
| 2011-08-26 | -16.48 |
| 2011-08-25 | -14.03 |
| 2011-08-24 | -14.19 |
| 2011-08-23 | -19.25 |
| 2011-08-22 | -21.21 |
| 2011-08-19 | -20.88 |
| 2011-08-18 | -15.50 |
| 2011-08-17 | -12.89 |
| 2011-08-16 | -14.19 |
| 2011-08-15 | -18.60 |
| 2011-08-12 | -24.47 |
| 2011-08-11 | -27.08 |
| 2011-08-10 | -24.14 |
| 2011-08-09 | -23.00 |
| 2011-08-08 | -18.76 |
| 2011-08-05 | -15.66 |
| 2011-08-04 | -11.42 |
| 2011-08-03 | -11.75 |
| 2011-08-02 | -10.93 |
| 2011-08-01 | -7.67 |
| 2011-07-29 | -7.83 |
| 2011-07-28 | -5.38 |
| 2011-07-27 | -6.04 |
| 2011-07-26 | -9.79 |
| 2011-07-25 | -10.93 |
| 2011-07-22 | -9.14 |
| 2011-07-21 | -14.19 |
| 2011-07-20 | -14.19 |
| 2011-07-19 | -13.87 |
| 2011-07-18 | -12.07 |
| 2011-07-15 | -11.26 |
| 2011-07-14 | -11.42 |
| 2011-07-13 | -9.79 |
| 2011-07-12 | -9.46 |
| 2011-07-11 | -6.36 |
| 2011-07-08 | -3.59 |
| 2011-07-07 | -3.43 |
| 2011-07-06 | -2.77 |
| 2011-07-05 | -3.59 |
| 2011-07-04 | -4.73 |
| 2011-06-30 | -5.87 |
| 2011-06-29 | -6.04 |
| 2011-06-28 | -4.73 |
| 2011-06-27 | -6.20 |
| 2011-06-24 | -8.48 |
| 2011-06-23 | -8.81 |
| 2011-06-22 | -9.79 |
| 2011-06-21 | -11.26 |
| 2011-06-20 | -11.91 |
| 2011-06-17 | -11.58 |
| 2011-06-16 | -12.23 |
| 2011-06-15 | -9.14 |
| 2011-06-14 | -9.79 |
| 2011-06-13 | -13.38 |
| 2011-06-10 | -15.17 |
| 2011-06-09 | -11.58 |
| 2011-06-08 | -11.09 |
| 2011-06-07 | -7.01 |
| 2011-06-03 | -7.01 |
| 2011-06-02 | -6.20 |
| 2011-06-01 | -5.87 |
| 2011-05-31 | -6.53 |
| 2011-05-30 | -5.38 |
| 2011-05-27 | -4.57 |
| 2011-05-26 | -2.94 |
| 2011-05-25 | -2.12 |
| 2011-05-24 | -0.33 |
| 2011-05-23 | -1.14 |
| 2011-05-20 | -0.33 |
| 2011-05-19 | 0.65 |
| 2011-05-18 | 1.79 |
| 2011-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy