Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-16 | 47.59 |
| 2026-02-13 | 51.69 |
| 2026-02-12 | 56.61 |
| 2026-02-11 | 54.97 |
| 2026-02-10 | 52.51 |
| 2026-02-09 | 53.33 |
| 2026-02-06 | 50.87 |
| 2026-02-05 | 48.41 |
| 2026-02-04 | 46.77 |
| 2026-02-03 | 43.49 |
| 2026-02-02 | 42.67 |
| 2026-01-30 | 47.59 |
| 2026-01-29 | 54.97 |
| 2026-01-28 | 43.49 |
| 2026-01-27 | 40.21 |
| 2026-01-26 | 43.49 |
| 2026-01-23 | 39.39 |
| 2026-01-22 | 37.75 |
| 2026-01-21 | 37.75 |
| 2026-01-20 | 30.37 |
| 2026-01-19 | 28.73 |
| 2026-01-16 | 31.19 |
| 2026-01-15 | 33.65 |
| 2026-01-14 | 32.83 |
| 2026-01-13 | 28.73 |
| 2026-01-12 | 30.37 |
| 2026-01-09 | 29.55 |
| 2026-01-08 | 29.55 |
| 2026-01-07 | 26.27 |
| 2026-01-06 | 29.55 |
| 2026-01-05 | 35.29 |
| 2026-01-02 | 31.19 |
| 2025-12-31 | 27.09 |
| 2025-12-30 | 27.09 |
| 2025-12-29 | 30.37 |
| 2025-12-24 | 31.19 |
| 2025-12-23 | 32.01 |
| 2025-12-22 | 41.03 |
| 2025-12-19 | 41.03 |
| 2025-12-18 | 39.39 |
| 2025-12-17 | 41.85 |
| 2025-12-16 | 41.85 |
| 2025-12-15 | 46.77 |
| 2025-12-12 | 50.87 |
| 2025-12-11 | 47.59 |
| 2025-12-10 | 49.23 |
| 2025-12-09 | 46.77 |
| 2025-12-08 | 46.77 |
| 2025-12-05 | 52.51 |
| 2025-12-04 | 47.59 |
| 2025-12-03 | 61.53 |
| 2025-12-02 | 67.27 |
| 2025-12-01 | 53.33 |
| 2025-11-28 | 50.05 |
| 2025-11-27 | 50.05 |
| 2025-11-26 | 49.23 |
| 2025-11-25 | 50.05 |
| 2025-11-24 | 47.59 |
| 2025-11-21 | 48.41 |
| 2025-11-20 | 48.41 |
| 2025-11-19 | 47.59 |
| 2025-11-18 | 41.85 |
| 2025-11-17 | 45.95 |
| 2025-11-14 | 47.59 |
| 2025-11-13 | 50.05 |
| 2025-11-12 | 54.15 |
| 2025-11-11 | 53.33 |
| 2025-11-10 | 54.15 |
| 2025-11-07 | 50.87 |
| 2025-11-06 | 48.41 |
| 2025-11-05 | 43.49 |
| 2025-11-04 | 45.95 |
| 2025-11-03 | 47.59 |
| 2025-10-31 | 43.49 |
| 2025-10-30 | 46.77 |
| 2025-10-28 | 46.77 |
| 2025-10-27 | 50.05 |
| 2025-10-24 | 50.05 |
| 2025-10-23 | 49.23 |
| 2025-10-22 | 49.23 |
| 2025-10-21 | 50.05 |
| 2025-10-20 | 45.95 |
| 2025-10-17 | 46.77 |
| 2025-10-16 | 51.69 |
| 2025-10-15 | 49.23 |
| 2025-10-14 | 49.23 |
| 2025-10-13 | 46.77 |
| 2025-10-10 | 50.87 |
| 2025-10-09 | 53.33 |
| 2025-10-08 | 59.07 |
| 2025-10-06 | 60.71 |
| 2025-10-03 | 60.71 |
| 2025-10-02 | 60.71 |
| 2025-09-30 | 59.89 |
| 2025-09-29 | 56.61 |
| 2025-09-26 | 54.97 |
| 2025-09-25 | 59.07 |
| 2025-09-24 | 59.89 |
| 2025-09-23 | 59.07 |
| 2025-09-22 | 64.81 |
| 2025-09-19 | 71.37 |
| 2025-09-18 | 67.27 |
| 2025-09-17 | 77.11 |
| 2025-09-16 | 70.55 |
| 2025-09-15 | 71.37 |
| 2025-09-12 | 73.01 |
| 2025-09-11 | 74.65 |
| 2025-09-10 | 84.49 |
| 2025-09-09 | 89.41 |
| 2025-09-08 | 78.75 |
| 2025-09-05 | 91.87 |
| 2025-09-04 | 100.89 |
| 2025-09-03 | 109.09 |
| 2025-09-02 | 104.99 |
| 2025-09-01 | 109.09 |
| 2025-08-29 | 109.09 |
| 2025-08-28 | 104.99 |
| 2025-08-27 | 102.53 |
| 2025-08-26 | 109.09 |
| 2025-08-25 | 121.39 |
| 2025-08-22 | 117.29 |
| 2025-08-21 | 125.49 |
| 2025-08-20 | 121.39 |
| 2025-08-19 | 129.59 |
| 2025-08-18 | 133.69 |
| 2025-08-15 | 137.79 |
| 2025-08-14 | 133.69 |
| 2025-08-13 | 129.59 |
| 2025-08-12 | 133.69 |
| 2025-08-11 | 133.69 |
| 2025-08-08 | 133.69 |
| 2025-08-07 | 133.69 |
| 2025-08-06 | 133.69 |
| 2025-08-05 | 133.69 |
| 2025-08-04 | 129.59 |
| 2025-08-01 | 125.49 |
| 2025-07-31 | 133.69 |
| 2025-07-30 | 145.99 |
| 2025-07-29 | 154.19 |
| 2025-07-28 | 154.19 |
| 2025-07-25 | 154.19 |
| 2025-07-24 | 154.19 |
| 2025-07-23 | 145.99 |
| 2025-07-22 | 145.99 |
| 2025-07-21 | 141.89 |
| 2025-07-18 | 162.39 |
| 2025-07-17 | 162.39 |
| 2025-07-16 | 166.49 |
| 2025-07-15 | 166.49 |
| 2025-07-14 | 182.89 |
| 2025-07-11 | 195.19 |
| 2025-07-10 | 174.69 |
| 2025-07-09 | 150.09 |
| 2025-07-08 | 166.49 |
| 2025-07-07 | 166.49 |
| 2025-07-04 | 162.39 |
| 2025-07-03 | 170.59 |
| 2025-07-02 | 166.49 |
| 2025-06-30 | 158.29 |
| 2025-06-27 | 162.39 |
| 2025-06-26 | 137.79 |
| 2025-06-25 | 141.89 |
| 2025-06-24 | 129.59 |
| 2025-06-23 | 129.59 |
| 2025-06-20 | 133.69 |
| 2025-06-19 | 125.49 |
| 2025-06-18 | 113.19 |
| 2025-06-17 | 117.29 |
| 2025-06-16 | 129.59 |
| 2025-06-13 | 121.39 |
| 2025-06-12 | 129.59 |
| 2025-06-11 | 129.59 |
| 2025-06-10 | 125.49 |
| 2025-06-09 | 121.39 |
| 2025-06-06 | 121.39 |
| 2025-06-05 | 121.39 |
| 2025-06-04 | 121.39 |
| 2025-06-03 | 117.29 |
| 2025-06-02 | 113.19 |
| 2025-05-30 | 121.39 |
| 2025-05-29 | 121.39 |
| 2025-05-28 | 117.29 |
| 2025-05-27 | 117.29 |
| 2025-05-26 | 117.29 |
| 2025-05-23 | 117.29 |
| 2025-05-22 | 117.29 |
| 2025-05-21 | 121.39 |
| 2025-05-20 | 121.39 |
| 2025-05-19 | 117.29 |
| 2025-05-16 | 117.29 |
| 2025-05-15 | 113.19 |
| 2025-05-14 | 117.29 |
| 2025-05-13 | 113.19 |
| 2025-05-12 | 117.29 |
| 2025-05-09 | 125.49 |
| 2025-05-08 | 125.49 |
| 2025-05-07 | 104.99 |
| 2025-05-06 | 95.97 |
| 2025-05-02 | 95.97 |
| 2025-04-30 | 100.07 |
| 2025-04-29 | 98.43 |
| 2025-04-28 | 103.35 |
| 2025-04-25 | 117.29 |
| 2025-04-24 | 109.09 |
| 2025-04-23 | 100.89 |
| 2025-04-22 | 102.53 |
| 2025-04-17 | 97.61 |
| 2025-04-16 | 95.15 |
| 2025-04-15 | 96.79 |
| 2025-04-14 | 101.71 |
| 2025-04-11 | 99.25 |
| 2025-04-10 | 95.97 |
| 2025-04-09 | 86.13 |
| 2025-04-08 | 80.39 |
| 2025-04-07 | 77.93 |
| 2025-04-03 | 104.99 |
| 2025-04-02 | 104.99 |
| 2025-04-01 | 104.99 |
| 2025-03-31 | 104.17 |
| 2025-03-28 | 104.99 |
| 2025-03-27 | 109.09 |
| 2025-03-26 | 102.53 |
| 2025-03-25 | 100.07 |
| 2025-03-24 | 103.35 |
| 2025-03-21 | 104.99 |
| 2025-03-20 | 104.99 |
| 2025-03-19 | 113.19 |
| 2025-03-18 | 117.29 |
| 2025-03-17 | 117.29 |
| 2025-03-14 | 109.09 |
| 2025-03-13 | 104.99 |
| 2025-03-12 | 113.19 |
| 2025-03-11 | 113.19 |
| 2025-03-10 | 113.19 |
| 2025-03-07 | 109.09 |
| 2025-03-06 | 121.39 |
| 2025-03-05 | 113.19 |
| 2025-03-04 | 113.19 |
| 2025-03-03 | 121.39 |
| 2025-02-28 | 113.19 |
| 2025-02-27 | 109.09 |
| 2025-02-26 | 109.09 |
| 2025-02-25 | 100.89 |
| 2025-02-24 | 104.99 |
| 2025-02-21 | 103.35 |
| 2025-02-20 | 103.35 |
| 2025-02-19 | 109.09 |
| 2025-02-18 | 104.99 |
| 2025-02-17 | 113.19 |
| 2025-02-14 | 121.39 |
| 2025-02-13 | 121.39 |
| 2025-02-12 | 125.49 |
| 2025-02-11 | 117.29 |
| 2025-02-10 | 121.39 |
| 2025-02-07 | 117.29 |
| 2025-02-06 | 113.19 |
| 2025-02-05 | 117.29 |
| 2025-02-04 | 125.49 |
| 2025-02-03 | 121.39 |
| 2025-01-28 | 121.39 |
| 2025-01-27 | 121.39 |
| 2025-01-24 | 121.39 |
| 2025-01-23 | 121.39 |
| 2025-01-22 | 121.39 |
| 2025-01-21 | 133.69 |
| 2025-01-20 | 129.59 |
| 2025-01-17 | 129.59 |
| 2025-01-16 | 125.49 |
| 2025-01-15 | 125.49 |
| 2025-01-14 | 129.59 |
| 2025-01-13 | 121.39 |
| 2025-01-10 | 121.39 |
| 2025-01-09 | 125.49 |
| 2025-01-08 | 117.29 |
| 2025-01-07 | 109.09 |
| 2025-01-06 | 113.19 |
| 2025-01-03 | 117.29 |
| 2025-01-02 | 125.49 |
| 2024-12-31 | 125.49 |
| 2024-12-30 | 125.49 |
| 2024-12-27 | 129.59 |
| 2024-12-24 | 133.69 |
| 2024-12-23 | 133.69 |
| 2024-12-20 | 133.69 |
| 2024-12-19 | 137.79 |
| 2024-12-18 | 141.89 |
| 2024-12-17 | 137.79 |
| 2024-12-16 | 141.89 |
| 2024-12-13 | 141.89 |
| 2024-12-12 | 158.29 |
| 2024-12-11 | 158.29 |
| 2024-12-10 | 150.09 |
| 2024-12-09 | 158.29 |
| 2024-12-06 | 141.89 |
| 2024-12-05 | 141.89 |
| 2024-12-04 | 145.99 |
| 2024-12-03 | 145.99 |
| 2024-12-02 | 141.89 |
| 2024-11-29 | 141.89 |
| 2024-11-28 | 133.69 |
| 2024-11-27 | 133.69 |
| 2024-11-26 | 129.59 |
| 2024-11-25 | 129.59 |
| 2024-11-22 | 129.59 |
| 2024-11-21 | 137.79 |
| 2024-11-20 | 137.79 |
| 2024-11-19 | 133.69 |
| 2024-11-18 | 137.79 |
| 2024-11-15 | 129.59 |
| 2024-11-14 | 129.59 |
| 2024-11-13 | 145.99 |
| 2024-11-12 | 145.99 |
| 2024-11-11 | 154.19 |
| 2024-11-08 | 166.49 |
| 2024-11-07 | 174.69 |
| 2024-11-06 | 150.09 |
| 2024-11-05 | 150.09 |
| 2024-11-04 | 137.79 |
| 2024-11-01 | 137.79 |
| 2024-10-31 | 133.69 |
| 2024-10-30 | 129.59 |
| 2024-10-29 | 129.59 |
| 2024-10-28 | 141.89 |
| 2024-10-25 | 129.59 |
| 2024-10-24 | 125.49 |
| 2024-10-23 | 125.49 |
| 2024-10-22 | 129.59 |
| 2024-10-21 | 129.59 |
| 2024-10-18 | 133.69 |
| 2024-10-17 | 117.29 |
| 2024-10-16 | 145.99 |
| 2024-10-15 | 121.39 |
| 2024-10-14 | 137.79 |
| 2024-10-10 | 154.19 |
| 2024-10-09 | 137.79 |
| 2024-10-08 | 150.09 |
| 2024-10-07 | 182.89 |
| 2024-10-04 | 166.49 |
| 2024-10-03 | 186.99 |
| 2024-10-02 | 236.19 |
| 2024-09-30 | 170.59 |
| 2024-09-27 | 129.59 |
| 2024-09-26 | 94.33 |
| 2024-09-25 | 68.91 |
| 2024-09-24 | 63.99 |
| 2024-09-23 | 56.61 |
| 2024-09-20 | 61.53 |
| 2024-09-19 | 59.89 |
| 2024-09-17 | 37.75 |
| 2024-09-16 | 36.93 |
| 2024-09-13 | 48.41 |
| 2024-09-12 | 40.21 |
| 2024-09-11 | 33.65 |
| 2024-09-10 | 27.09 |
| 2024-09-09 | 31.19 |
| 2024-09-05 | 38.57 |
| 2024-09-04 | 36.93 |
| 2024-09-03 | 36.93 |
| 2024-09-02 | 41.03 |
| 2024-08-30 | 45.95 |
| 2024-08-29 | 38.57 |
| 2024-08-28 | 41.03 |
| 2024-08-27 | 50.05 |
| 2024-08-26 | 53.33 |
| 2024-08-23 | 49.23 |
| 2024-08-22 | 50.87 |
| 2024-08-21 | 52.51 |
| 2024-08-20 | 58.25 |
| 2024-08-19 | 61.53 |
| 2024-08-16 | 63.17 |
| 2024-08-15 | 63.99 |
| 2024-08-14 | 64.81 |
| 2024-08-13 | 68.91 |
| 2024-08-12 | 73.01 |
| 2024-08-09 | 77.93 |
| 2024-08-08 | 77.11 |
| 2024-08-07 | 80.39 |
| 2024-08-06 | 73.83 |
| 2024-08-05 | 74.65 |
| 2024-08-02 | 77.11 |
| 2024-08-01 | 75.47 |
| 2024-07-31 | 73.83 |
| 2024-07-30 | 68.09 |
| 2024-07-29 | 70.55 |
| 2024-07-26 | 72.19 |
| 2024-07-25 | 72.19 |
| 2024-07-24 | 71.37 |
| 2024-07-23 | 77.93 |
| 2024-07-22 | 82.85 |
| 2024-07-19 | 90.23 |
| 2024-07-18 | 96.68 |
| 2024-07-17 | 97.49 |
| 2024-07-16 | 95.04 |
| 2024-07-15 | 94.23 |
| 2024-07-12 | 99.94 |
| 2024-07-11 | 95.86 |
| 2024-07-10 | 90.15 |
| 2024-07-09 | 90.15 |
| 2024-07-08 | 89.33 |
| 2024-07-05 | 98.31 |
| 2024-07-04 | 97.49 |
| 2024-07-03 | 100.76 |
| 2024-07-02 | 97.49 |
| 2024-06-28 | 100.76 |
| 2024-06-27 | 108.10 |
| 2024-06-26 | 108.10 |
| 2024-06-25 | 108.10 |
| 2024-06-24 | 112.18 |
| 2024-06-21 | 112.18 |
| 2024-06-20 | 116.26 |
| 2024-06-19 | 124.42 |
| 2024-06-18 | 124.42 |
| 2024-06-17 | 124.42 |
| 2024-06-14 | 132.58 |
| 2024-06-13 | 124.42 |
| 2024-06-12 | 124.42 |
| 2024-06-11 | 132.58 |
| 2024-06-07 | 140.75 |
| 2024-06-06 | 136.67 |
| 2024-06-05 | 136.67 |
| 2024-06-04 | 144.83 |
| 2024-06-03 | 136.67 |
| 2024-05-31 | 136.67 |
| 2024-05-30 | 140.75 |
| 2024-05-29 | 148.91 |
| 2024-05-28 | 152.99 |
| 2024-05-27 | 152.99 |
| 2024-05-24 | 148.91 |
| 2024-05-23 | 152.99 |
| 2024-05-22 | 152.99 |
| 2024-05-21 | 148.91 |
| 2024-05-20 | 157.07 |
| 2024-05-17 | 169.31 |
| 2024-05-16 | 148.91 |
| 2024-05-14 | 136.67 |
| 2024-05-13 | 140.75 |
| 2024-05-10 | 136.67 |
| 2024-05-09 | 132.58 |
| 2024-05-08 | 124.42 |
| 2024-05-07 | 128.50 |
| 2024-05-06 | 128.50 |
| 2024-05-03 | 136.67 |
| 2024-05-02 | 140.75 |
| 2024-04-30 | 128.50 |
| 2024-04-29 | 132.58 |
| 2024-04-26 | 116.26 |
| 2024-04-25 | 108.10 |
| 2024-04-24 | 104.02 |
| 2024-04-23 | 99.13 |
| 2024-04-22 | 99.94 |
| 2024-04-19 | 100.76 |
| 2024-04-18 | 99.94 |
| 2024-04-17 | 101.57 |
| 2024-04-16 | 100.76 |
| 2024-04-15 | 99.94 |
| 2024-04-12 | 99.94 |
| 2024-04-11 | 112.18 |
| 2024-04-10 | 112.18 |
| 2024-04-09 | 108.10 |
| 2024-04-08 | 104.02 |
| 2024-04-05 | 104.02 |
| 2024-04-03 | 104.02 |
| 2024-04-02 | 104.02 |
| 2024-03-28 | 101.57 |
| 2024-03-27 | 112.18 |
| 2024-03-26 | 124.42 |
| 2024-03-25 | 124.42 |
| 2024-03-22 | 124.42 |
| 2024-03-21 | 128.50 |
| 2024-03-20 | 124.42 |
| 2024-03-19 | 124.42 |
| 2024-03-18 | 120.34 |
| 2024-03-15 | 124.42 |
| 2024-03-14 | 132.58 |
| 2024-03-13 | 132.58 |
| 2024-03-12 | 132.58 |
| 2024-03-11 | 124.42 |
| 2024-03-08 | 120.34 |
| 2024-03-07 | 116.26 |
| 2024-03-06 | 120.34 |
| 2024-03-05 | 120.34 |
| 2024-03-04 | 120.34 |
| 2024-03-01 | 120.34 |
| 2024-02-29 | 116.26 |
| 2024-02-28 | 120.34 |
| 2024-02-27 | 124.42 |
| 2024-02-26 | 128.50 |
| 2024-02-23 | 136.67 |
| 2024-02-22 | 136.67 |
| 2024-02-21 | 136.67 |
| 2024-02-20 | 128.50 |
| 2024-02-19 | 128.50 |
| 2024-02-16 | 124.42 |
| 2024-02-15 | 116.26 |
| 2024-02-14 | 124.42 |
| 2024-02-09 | 124.42 |
| 2024-02-08 | 140.75 |
| 2024-02-07 | 136.67 |
| 2024-02-06 | 136.67 |
| 2024-02-05 | 124.42 |
| 2024-02-02 | 128.50 |
| 2024-02-01 | 120.34 |
| 2024-01-31 | 124.42 |
| 2024-01-30 | 120.34 |
| 2024-01-29 | 124.42 |
| 2024-01-26 | 120.34 |
| 2024-01-25 | 124.42 |
| 2024-01-24 | 120.34 |
| 2024-01-23 | 112.18 |
| 2024-01-22 | 103.21 |
| 2024-01-19 | 120.34 |
| 2024-01-18 | 108.10 |
| 2024-01-17 | 99.94 |
| 2024-01-16 | 102.39 |
| 2024-01-15 | 102.39 |
| 2024-01-12 | 100.76 |
| 2024-01-11 | 97.49 |
| 2024-01-10 | 91.78 |
| 2024-01-09 | 92.60 |
| 2024-01-08 | 92.60 |
| 2024-01-05 | 98.31 |
| 2024-01-04 | 98.31 |
| 2024-01-03 | 104.02 |
| 2024-01-02 | 104.02 |
| 2023-12-29 | 128.50 |
| 2023-12-28 | 112.18 |
| 2023-12-27 | 99.13 |
| 2023-12-22 | 99.94 |
| 2023-12-21 | 94.23 |
| 2023-12-20 | 85.25 |
| 2023-12-19 | 85.25 |
| 2023-12-18 | 89.33 |
| 2023-12-15 | 94.23 |
| 2023-12-14 | 86.07 |
| 2023-12-13 | 83.62 |
| 2023-12-12 | 92.60 |
| 2023-12-11 | 88.52 |
| 2023-12-08 | 91.78 |
| 2023-12-07 | 99.13 |
| 2023-12-06 | 95.86 |
| 2023-12-05 | 95.04 |
| 2023-12-04 | 97.49 |
| 2023-12-01 | 104.02 |
| 2023-11-30 | 108.10 |
| 2023-11-29 | 116.26 |
| 2023-11-28 | 120.34 |
| 2023-11-27 | 124.42 |
| 2023-11-24 | 128.50 |
| 2023-11-23 | 136.67 |
| 2023-11-22 | 108.10 |
| 2023-11-21 | 104.02 |
| 2023-11-20 | 95.86 |
| 2023-11-17 | 95.04 |
| 2023-11-16 | 101.57 |
| 2023-11-15 | 103.21 |
| 2023-11-14 | 97.49 |
| 2023-11-13 | 95.04 |
| 2023-11-10 | 99.13 |
| 2023-11-09 | 99.94 |
| 2023-11-08 | 112.18 |
| 2023-11-07 | 98.31 |
| 2023-11-06 | 108.10 |
| 2023-11-03 | 98.31 |
| 2023-11-02 | 90.96 |
| 2023-11-01 | 89.33 |
| 2023-10-31 | 89.33 |
| 2023-10-30 | 94.23 |
| 2023-10-27 | 95.04 |
| 2023-10-26 | 88.52 |
| 2023-10-25 | 95.86 |
| 2023-10-24 | 95.04 |
| 2023-10-20 | 98.31 |
| 2023-10-19 | 99.94 |
| 2023-10-18 | 108.10 |
| 2023-10-17 | 108.10 |
| 2023-10-16 | 124.42 |
| 2023-10-13 | 140.75 |
| 2023-10-12 | 152.99 |
| 2023-10-11 | 144.83 |
| 2023-10-10 | 140.75 |
| 2023-10-09 | 144.83 |
| 2023-10-06 | 144.83 |
| 2023-10-05 | 140.75 |
| 2023-10-04 | 144.83 |
| 2023-10-03 | 152.99 |
| 2023-09-29 | 165.23 |
| 2023-09-28 | 165.23 |
| 2023-09-27 | 165.23 |
| 2023-09-26 | 165.23 |
| 2023-09-25 | 173.39 |
| 2023-09-22 | 189.71 |
| 2023-09-21 | 185.63 |
| 2023-09-20 | 197.87 |
| 2023-09-19 | 193.79 |
| 2023-09-18 | 201.95 |
| 2023-09-15 | 210.11 |
| 2023-09-14 | 218.27 |
| 2023-09-13 | 238.68 |
| 2023-09-12 | 246.84 |
| 2023-09-11 | 234.60 |
| 2023-09-07 | 250.92 |
| 2023-09-06 | 206.03 |
| 2023-09-05 | 193.79 |
| 2023-09-04 | 189.71 |
| 2023-08-31 | 177.47 |
| 2023-08-30 | 193.79 |
| 2023-08-29 | 189.71 |
| 2023-08-28 | 177.47 |
| 2023-08-25 | 197.87 |
| 2023-08-24 | 189.71 |
| 2023-08-23 | 185.63 |
| 2023-08-22 | 189.71 |
| 2023-08-21 | 197.87 |
| 2023-08-18 | 214.19 |
| 2023-08-17 | 230.51 |
| 2023-08-16 | 230.51 |
| 2023-08-15 | 226.43 |
| 2023-08-14 | 234.60 |
| 2023-08-11 | 238.68 |
| 2023-08-10 | 242.76 |
| 2023-08-09 | 242.76 |
| 2023-08-08 | 242.76 |
| 2023-08-07 | 255.00 |
| 2023-08-04 | 255.00 |
| 2023-08-03 | 259.08 |
| 2023-08-02 | 255.00 |
| 2023-08-01 | 255.00 |
| 2023-07-31 | 275.40 |
| 2023-07-28 | 271.32 |
| 2023-07-27 | 267.24 |
| 2023-07-26 | 250.92 |
| 2023-07-25 | 263.16 |
| 2023-07-24 | 238.68 |
| 2023-07-21 | 246.84 |
| 2023-07-20 | 250.92 |
| 2023-07-19 | 246.84 |
| 2023-07-18 | 242.76 |
| 2023-07-14 | 246.84 |
| 2023-07-13 | 240.63 |
| 2023-07-12 | 256.66 |
| 2023-07-11 | 256.66 |
| 2023-07-10 | 256.66 |
| 2023-07-07 | 264.68 |
| 2023-07-06 | 264.68 |
| 2023-07-05 | 268.69 |
| 2023-07-04 | 264.68 |
| 2023-07-03 | 264.68 |
| 2023-06-30 | 264.68 |
| 2023-06-29 | 252.66 |
| 2023-06-28 | 256.66 |
| 2023-06-27 | 252.66 |
| 2023-06-26 | 244.64 |
| 2023-06-23 | 236.63 |
| 2023-06-21 | 256.66 |
| 2023-06-20 | 256.66 |
| 2023-06-19 | 256.66 |
| 2023-06-16 | 264.68 |
| 2023-06-15 | 256.66 |
| 2023-06-14 | 248.65 |
| 2023-06-13 | 260.67 |
| 2023-06-12 | 256.66 |
| 2023-06-09 | 256.66 |
| 2023-06-08 | 260.67 |
| 2023-06-07 | 256.66 |
| 2023-06-06 | 264.68 |
| 2023-06-05 | 260.67 |
| 2023-06-02 | 264.68 |
| 2023-06-01 | 240.63 |
| 2023-05-31 | 228.61 |
| 2023-05-30 | 248.65 |
| 2023-05-29 | 252.66 |
| 2023-05-25 | 248.65 |
| 2023-05-24 | 256.66 |
| 2023-05-23 | 268.69 |
| 2023-05-22 | 272.69 |
| 2023-05-19 | 268.69 |
| 2023-05-18 | 284.72 |
| 2023-05-17 | 284.72 |
| 2023-05-16 | 292.73 |
| 2023-05-15 | 300.75 |
| 2023-05-12 | 308.76 |
| 2023-05-11 | 308.76 |
| 2023-05-10 | 316.78 |
| 2023-05-09 | 324.79 |
| 2023-05-08 | 316.78 |
| 2023-05-05 | 316.78 |
| 2023-05-04 | 308.76 |
| 2023-05-03 | 308.76 |
| 2023-05-02 | 316.78 |
| 2023-04-28 | 316.78 |
| 2023-04-27 | 316.78 |
| 2023-04-26 | 316.78 |
| 2023-04-25 | 324.79 |
| 2023-04-24 | 340.82 |
| 2023-04-21 | 340.82 |
| 2023-04-20 | 340.82 |
| 2023-04-19 | 340.82 |
| 2023-04-18 | 340.82 |
| 2023-04-17 | 340.82 |
| 2023-04-14 | 348.84 |
| 2023-04-13 | 332.81 |
| 2023-04-12 | 340.82 |
| 2023-04-11 | 332.81 |
| 2023-04-06 | 308.76 |
| 2023-04-04 | 316.78 |
| 2023-04-03 | 324.79 |
| 2023-03-31 | 332.81 |
| 2023-03-30 | 316.78 |
| 2023-03-29 | 300.75 |
| 2023-03-28 | 308.76 |
| 2023-03-27 | 308.76 |
| 2023-03-24 | 316.78 |
| 2023-03-23 | 324.79 |
| 2023-03-22 | 332.81 |
| 2023-03-21 | 324.79 |
| 2023-03-20 | 332.81 |
| 2023-03-17 | 348.84 |
| 2023-03-16 | 340.82 |
| 2023-03-15 | 324.79 |
| 2023-03-14 | 324.79 |
| 2023-03-13 | 340.82 |
| 2023-03-10 | 348.84 |
| 2023-03-09 | 348.84 |
| 2023-03-08 | 348.84 |
| 2023-03-07 | 356.85 |
| 2023-03-06 | 380.90 |
| 2023-03-03 | 380.90 |
| 2023-03-02 | 380.90 |
| 2023-03-01 | 396.93 |
| 2023-02-28 | 396.93 |
| 2023-02-27 | 380.90 |
| 2023-02-24 | 380.90 |
| 2023-02-23 | 396.93 |
| 2023-02-22 | 404.94 |
| 2023-02-21 | 404.94 |
| 2023-02-20 | 396.93 |
| 2023-02-17 | 396.93 |
| 2023-02-16 | 380.90 |
| 2023-02-15 | 388.91 |
| 2023-02-14 | 404.94 |
| 2023-02-13 | 404.94 |
| 2023-02-10 | 404.94 |
| 2023-02-09 | 396.93 |
| 2023-02-08 | 388.91 |
| 2023-02-07 | 412.96 |
| 2023-02-06 | 445.02 |
| 2023-02-03 | 445.02 |
| 2023-02-02 | 453.03 |
| 2023-02-01 | 461.04 |
| 2023-01-31 | 445.02 |
| 2023-01-30 | 437.00 |
| 2023-01-27 | 461.04 |
| 2023-01-26 | 461.04 |
| 2023-01-20 | 437.00 |
| 2023-01-19 | 445.02 |
| 2023-01-18 | 437.00 |
| 2023-01-17 | 428.99 |
| 2023-01-16 | 428.99 |
| 2023-01-13 | 420.97 |
| 2023-01-12 | 420.97 |
| 2023-01-11 | 420.97 |
| 2023-01-10 | 412.96 |
| 2023-01-09 | 437.00 |
| 2023-01-06 | 437.00 |
| 2023-01-05 | 428.99 |
| 2023-01-04 | 428.99 |
| 2023-01-03 | 412.96 |
| 2022-12-30 | 412.96 |
| 2022-12-29 | 412.96 |
| 2022-12-28 | 404.94 |
| 2022-12-23 | 412.96 |
| 2022-12-22 | 396.93 |
| 2022-12-21 | 388.91 |
| 2022-12-20 | 388.91 |
| 2022-12-19 | 396.93 |
| 2022-12-16 | 412.96 |
| 2022-12-15 | 404.94 |
| 2022-12-14 | 412.96 |
| 2022-12-13 | 404.94 |
| 2022-12-12 | 428.99 |
| 2022-12-09 | 437.00 |
| 2022-12-08 | 396.93 |
| 2022-12-07 | 380.90 |
| 2022-12-06 | 388.91 |
| 2022-12-05 | 396.93 |
| 2022-12-02 | 380.90 |
| 2022-12-01 | 380.90 |
| 2022-11-30 | 388.91 |
| 2022-11-29 | 396.93 |
| 2022-11-28 | 372.88 |
| 2022-11-25 | 380.90 |
| 2022-11-24 | 356.85 |
| 2022-11-23 | 332.81 |
| 2022-11-22 | 324.79 |
| 2022-11-21 | 348.84 |
| 2022-11-18 | 348.84 |
| 2022-11-17 | 348.84 |
| 2022-11-16 | 348.84 |
| 2022-11-15 | 372.88 |
| 2022-11-14 | 348.84 |
| 2022-11-11 | 324.79 |
| 2022-11-10 | 272.69 |
| 2022-11-09 | 284.72 |
| 2022-11-08 | 280.71 |
| 2022-11-07 | 292.73 |
| 2022-11-04 | 268.69 |
| 2022-11-03 | 252.66 |
| 2022-11-02 | 260.67 |
| 2022-11-01 | 244.64 |
| 2022-10-31 | 244.64 |
| 2022-10-28 | 248.65 |
| 2022-10-27 | 256.66 |
| 2022-10-26 | 252.66 |
| 2022-10-25 | 248.65 |
| 2022-10-24 | 264.68 |
| 2022-10-21 | 292.73 |
| 2022-10-20 | 300.75 |
| 2022-10-19 | 300.75 |
| 2022-10-18 | 296.74 |
| 2022-10-17 | 308.76 |
| 2022-10-14 | 308.76 |
| 2022-10-13 | 296.74 |
| 2022-10-12 | 300.75 |
| 2022-10-11 | 316.78 |
| 2022-10-10 | 308.76 |
| 2022-10-07 | 308.76 |
| 2022-10-06 | 324.79 |
| 2022-10-05 | 348.84 |
| 2022-10-03 | 324.79 |
| 2022-09-30 | 324.79 |
| 2022-09-29 | 340.82 |
| 2022-09-28 | 356.85 |
| 2022-09-27 | 380.90 |
| 2022-09-26 | 372.88 |
| 2022-09-23 | 380.90 |
| 2022-09-22 | 388.91 |
| 2022-09-21 | 404.94 |
| 2022-09-20 | 412.96 |
| 2022-09-19 | 412.96 |
| 2022-09-16 | 437.00 |
| 2022-09-15 | 461.04 |
| 2022-09-14 | 453.03 |
| 2022-09-13 | 469.06 |
| 2022-09-09 | 453.03 |
| 2022-09-08 | 461.04 |
| 2022-09-07 | 445.02 |
| 2022-09-06 | 453.03 |
| 2022-09-05 | 428.99 |
| 2022-09-02 | 437.00 |
| 2022-09-01 | 428.99 |
| 2022-08-31 | 437.00 |
| 2022-08-30 | 437.00 |
| 2022-08-29 | 437.00 |
| 2022-08-26 | 428.99 |
| 2022-08-25 | 420.97 |
| 2022-08-24 | 420.97 |
| 2022-08-23 | 428.99 |
| 2022-08-22 | 428.99 |
| 2022-08-19 | 428.99 |
| 2022-08-18 | 428.99 |
| 2022-08-17 | 428.99 |
| 2022-08-16 | 412.96 |
| 2022-08-15 | 388.91 |
| 2022-08-12 | 388.91 |
| 2022-08-11 | 380.90 |
| 2022-08-10 | 372.88 |
| 2022-08-09 | 388.91 |
| 2022-08-08 | 388.91 |
| 2022-08-05 | 380.90 |
| 2022-08-04 | 372.88 |
| 2022-08-03 | 396.93 |
| 2022-08-02 | 396.93 |
| 2022-08-01 | 404.94 |
| 2022-07-29 | 420.97 |
| 2022-07-28 | 428.99 |
| 2022-07-27 | 412.96 |
| 2022-07-26 | 420.97 |
| 2022-07-25 | 404.94 |
| 2022-07-22 | 412.96 |
| 2022-07-21 | 404.94 |
| 2022-07-20 | 404.94 |
| 2022-07-19 | 412.96 |
| 2022-07-18 | 404.94 |
| 2022-07-15 | 404.94 |
| 2022-07-14 | 412.96 |
| 2022-07-13 | 412.96 |
| 2022-07-12 | 412.96 |
| 2022-07-11 | 412.96 |
| 2022-07-08 | 437.00 |
| 2022-07-07 | 437.00 |
| 2022-07-06 | 445.02 |
| 2022-07-05 | 461.04 |
| 2022-07-04 | 461.04 |
| 2022-06-30 | 469.06 |
| 2022-06-29 | 453.03 |
| 2022-06-28 | 461.04 |
| 2022-06-27 | 453.03 |
| 2022-06-24 | 453.03 |
| 2022-06-23 | 453.03 |
| 2022-06-22 | 453.03 |
| 2022-06-21 | 445.02 |
| 2022-06-20 | 453.03 |
| 2022-06-17 | 437.00 |
| 2022-06-16 | 437.00 |
| 2022-06-15 | 437.00 |
| 2022-06-14 | 412.96 |
| 2022-06-13 | 420.97 |
| 2022-06-10 | 437.00 |
| 2022-06-09 | 453.03 |
| 2022-06-08 | 445.02 |
| 2022-06-07 | 436.76 |
| 2022-06-06 | 436.76 |
| 2022-06-02 | 436.76 |
| 2022-06-01 | 436.76 |
| 2022-05-31 | 451.27 |
| 2022-05-30 | 436.76 |
| 2022-05-27 | 422.25 |
| 2022-05-26 | 429.51 |
| 2022-05-25 | 429.51 |
| 2022-05-24 | 444.01 |
| 2022-05-23 | 473.03 |
| 2022-05-20 | 458.52 |
| 2022-05-19 | 458.52 |
| 2022-05-18 | 473.03 |
| 2022-05-17 | 480.28 |
| 2022-05-16 | 473.03 |
| 2022-05-13 | 480.28 |
| 2022-05-12 | 451.27 |
| 2022-05-11 | 480.28 |
| 2022-05-10 | 480.28 |
| 2022-05-06 | 494.79 |
| 2022-05-05 | 509.29 |
| 2022-05-04 | 531.06 |
| 2022-05-03 | 523.80 |
| 2022-04-29 | 509.29 |
| 2022-04-28 | 494.79 |
| 2022-04-27 | 487.53 |
| 2022-04-26 | 473.03 |
| 2022-04-25 | 480.28 |
| 2022-04-22 | 523.80 |
| 2022-04-21 | 523.80 |
| 2022-04-20 | 531.06 |
| 2022-04-19 | 552.82 |
| 2022-04-14 | 567.32 |
| 2022-04-13 | 567.32 |
| 2022-04-12 | 567.32 |
| 2022-04-11 | 545.56 |
| 2022-04-08 | 574.58 |
| 2022-04-07 | 567.32 |
| 2022-04-06 | 574.58 |
| 2022-04-04 | 567.32 |
| 2022-04-01 | 538.31 |
| 2022-03-31 | 509.29 |
| 2022-03-30 | 494.79 |
| 2022-03-29 | 473.03 |
| 2022-03-28 | 465.77 |
| 2022-03-25 | 494.79 |
| 2022-03-24 | 494.79 |
| 2022-03-23 | 494.79 |
| 2022-03-22 | 502.04 |
| 2022-03-21 | 473.03 |
| 2022-03-18 | 465.77 |
| 2022-03-17 | 480.28 |
| 2022-03-16 | 422.25 |
| 2022-03-15 | 349.72 |
| 2022-03-14 | 407.75 |
| 2022-03-11 | 473.03 |
| 2022-03-10 | 494.79 |
| 2022-03-09 | 480.28 |
| 2022-03-08 | 494.79 |
| 2022-03-07 | 509.29 |
| 2022-03-04 | 523.80 |
| 2022-03-03 | 523.80 |
| 2022-03-02 | 502.04 |
| 2022-03-01 | 516.55 |
| 2022-02-28 | 523.80 |
| 2022-02-25 | 523.80 |
| 2022-02-24 | 523.80 |
| 2022-02-23 | 552.82 |
| 2022-02-22 | 560.07 |
| 2022-02-21 | 567.32 |
| 2022-02-18 | 581.83 |
| 2022-02-17 | 581.83 |
| 2022-02-16 | 581.83 |
| 2022-02-15 | 552.82 |
| 2022-02-14 | 552.82 |
| 2022-02-11 | 567.32 |
| 2022-02-10 | 552.82 |
| 2022-02-09 | 538.31 |
| 2022-02-08 | 545.56 |
| 2022-02-07 | 545.56 |
| 2022-02-04 | 552.82 |
| 2022-01-31 | 531.06 |
| 2022-01-28 | 523.80 |
| 2022-01-27 | 516.55 |
| 2022-01-26 | 538.31 |
| 2022-01-25 | 545.56 |
| 2022-01-24 | 552.82 |
| 2022-01-21 | 560.07 |
| 2022-01-20 | 545.56 |
| 2022-01-19 | 552.82 |
| 2022-01-18 | 545.56 |
| 2022-01-17 | 523.80 |
| 2022-01-14 | 523.80 |
| 2022-01-13 | 531.06 |
| 2022-01-12 | 531.06 |
| 2022-01-11 | 531.06 |
| 2022-01-10 | 516.55 |
| 2022-01-07 | 516.55 |
| 2022-01-06 | 494.79 |
| 2022-01-05 | 502.04 |
| 2022-01-04 | 509.29 |
| 2022-01-03 | 509.29 |
| 2021-12-31 | 502.04 |
| 2021-12-30 | 487.53 |
| 2021-12-29 | 480.28 |
| 2021-12-28 | 473.03 |
| 2021-12-24 | 473.03 |
| 2021-12-23 | 473.03 |
| 2021-12-22 | 458.52 |
| 2021-12-21 | 458.52 |
| 2021-12-20 | 451.27 |
| 2021-12-17 | 480.28 |
| 2021-12-16 | 465.77 |
| 2021-12-15 | 444.01 |
| 2021-12-14 | 444.01 |
| 2021-12-13 | 458.52 |
| 2021-12-10 | 480.28 |
| 2021-12-09 | 480.28 |
| 2021-12-08 | 465.77 |
| 2021-12-07 | 465.77 |
| 2021-12-06 | 451.27 |
| 2021-12-03 | 444.01 |
| 2021-12-02 | 451.27 |
| 2021-12-01 | 444.01 |
| 2021-11-30 | 444.01 |
| 2021-11-29 | 444.01 |
| 2021-11-26 | 458.52 |
| 2021-11-25 | 473.03 |
| 2021-11-24 | 473.03 |
| 2021-11-23 | 458.52 |
| 2021-11-22 | 429.51 |
| 2021-11-19 | 436.76 |
| 2021-11-18 | 436.76 |
| 2021-11-17 | 444.01 |
| 2021-11-16 | 436.76 |
| 2021-11-15 | 429.51 |
| 2021-11-12 | 465.77 |
| 2021-11-11 | 465.77 |
| 2021-11-10 | 444.01 |
| 2021-11-09 | 429.51 |
| 2021-11-08 | 429.51 |
| 2021-11-05 | 436.76 |
| 2021-11-04 | 444.01 |
| 2021-11-03 | 458.52 |
| 2021-11-02 | 444.01 |
| 2021-11-01 | 451.27 |
| 2021-10-29 | 451.27 |
| 2021-10-28 | 458.52 |
| 2021-10-27 | 487.53 |
| 2021-10-26 | 487.53 |
| 2021-10-25 | 494.79 |
| 2021-10-22 | 523.80 |
| 2021-10-21 | 494.79 |
| 2021-10-20 | 473.03 |
| 2021-10-19 | 480.28 |
| 2021-10-18 | 480.28 |
| 2021-10-15 | 480.28 |
| 2021-10-12 | 487.53 |
| 2021-10-11 | 494.79 |
| 2021-10-08 | 509.29 |
| 2021-10-07 | 516.55 |
| 2021-10-06 | 494.79 |
| 2021-10-05 | 494.79 |
| 2021-10-04 | 509.29 |
| 2021-09-30 | 509.29 |
| 2021-09-29 | 494.79 |
| 2021-09-28 | 487.53 |
| 2021-09-27 | 480.28 |
| 2021-09-24 | 487.53 |
| 2021-09-23 | 509.29 |
| 2021-09-21 | 494.79 |
| 2021-09-20 | 480.28 |
| 2021-09-17 | 502.04 |
| 2021-09-16 | 494.79 |
| 2021-09-15 | 502.04 |
| 2021-09-14 | 523.80 |
| 2021-09-13 | 545.56 |
| 2021-09-10 | 545.56 |
| 2021-09-09 | 531.06 |
| 2021-09-08 | 538.31 |
| 2021-09-07 | 560.07 |
| 2021-09-06 | 545.56 |
| 2021-09-03 | 545.56 |
| 2021-09-02 | 538.31 |
| 2021-09-01 | 531.06 |
| 2021-08-31 | 531.06 |
| 2021-08-30 | 523.80 |
| 2021-08-27 | 509.29 |
| 2021-08-26 | 502.04 |
| 2021-08-25 | 523.80 |
| 2021-08-24 | 509.29 |
| 2021-08-23 | 494.79 |
| 2021-08-20 | 494.79 |
| 2021-08-19 | 509.29 |
| 2021-08-18 | 538.31 |
| 2021-08-17 | 538.31 |
| 2021-08-16 | 552.82 |
| 2021-08-13 | 538.31 |
| 2021-08-12 | 581.83 |
| 2021-08-11 | 560.07 |
| 2021-08-10 | 538.31 |
| 2021-08-09 | 523.80 |
| 2021-08-06 | 509.29 |
| 2021-08-05 | 509.29 |
| 2021-08-04 | 516.55 |
| 2021-08-03 | 502.04 |
| 2021-08-02 | 509.29 |
| 2021-07-30 | 509.29 |
| 2021-07-29 | 516.55 |
| 2021-07-28 | 523.80 |
| 2021-07-27 | 523.80 |
| 2021-07-26 | 552.82 |
| 2021-07-23 | 596.34 |
| 2021-07-22 | 596.34 |
| 2021-07-21 | 589.08 |
| 2021-07-20 | 581.83 |
| 2021-07-19 | 596.34 |
| 2021-07-16 | 603.59 |
| 2021-07-15 | 589.08 |
| 2021-07-14 | 596.34 |
| 2021-07-13 | 589.08 |
| 2021-07-12 | 603.59 |
| 2021-07-09 | 603.59 |
| 2021-07-08 | 603.59 |
| 2021-07-07 | 610.84 |
| 2021-07-06 | 618.10 |
| 2021-07-05 | 603.59 |
| 2021-07-02 | 618.10 |
| 2021-06-30 | 618.10 |
| 2021-06-29 | 625.35 |
| 2021-06-28 | 625.35 |
| 2021-06-25 | 632.60 |
| 2021-06-24 | 632.60 |
| 2021-06-23 | 625.35 |
| 2021-06-22 | 618.10 |
| 2021-06-21 | 618.10 |
| 2021-06-18 | 625.35 |
| 2021-06-17 | 625.35 |
| 2021-06-16 | 632.60 |
| 2021-06-15 | 639.86 |
| 2021-06-11 | 647.11 |
| 2021-06-10 | 647.11 |
| 2021-06-09 | 639.86 |
| 2021-06-08 | 639.86 |
| 2021-06-07 | 647.11 |
| 2021-06-04 | 676.13 |
| 2021-06-03 | 676.13 |
| 2021-06-02 | 678.52 |
| 2021-06-01 | 671.87 |
| 2021-05-31 | 658.56 |
| 2021-05-28 | 658.56 |
| 2021-05-27 | 665.21 |
| 2021-05-26 | 658.56 |
| 2021-05-25 | 651.90 |
| 2021-05-24 | 638.60 |
| 2021-05-21 | 631.94 |
| 2021-05-20 | 631.94 |
| 2021-05-18 | 645.25 |
| 2021-05-17 | 618.63 |
| 2021-05-14 | 618.63 |
| 2021-05-13 | 618.63 |
| 2021-05-12 | 611.98 |
| 2021-05-11 | 605.33 |
| 2021-05-10 | 611.98 |
| 2021-05-07 | 618.63 |
| 2021-05-06 | 625.29 |
| 2021-05-05 | 631.94 |
| 2021-05-04 | 618.63 |
| 2021-05-03 | 618.63 |
| 2021-04-30 | 625.29 |
| 2021-04-29 | 631.94 |
| 2021-04-28 | 631.94 |
| 2021-04-27 | 638.60 |
| 2021-04-26 | 638.60 |
| 2021-04-23 | 658.56 |
| 2021-04-22 | 665.21 |
| 2021-04-21 | 665.21 |
| 2021-04-20 | 665.21 |
| 2021-04-19 | 678.52 |
| 2021-04-16 | 685.17 |
| 2021-04-15 | 685.17 |
| 2021-04-14 | 691.83 |
| 2021-04-13 | 698.48 |
| 2021-04-12 | 678.52 |
| 2021-04-09 | 691.83 |
| 2021-04-08 | 718.44 |
| 2021-04-07 | 705.14 |
| 2021-04-01 | 678.52 |
| 2021-03-31 | 685.17 |
| 2021-03-30 | 698.48 |
| 2021-03-29 | 691.83 |
| 2021-03-26 | 671.87 |
| 2021-03-25 | 665.21 |
| 2021-03-24 | 671.87 |
| 2021-03-23 | 685.17 |
| 2021-03-22 | 745.06 |
| 2021-03-19 | 718.44 |
| 2021-03-18 | 731.75 |
| 2021-03-17 | 725.10 |
| 2021-03-16 | 725.10 |
| 2021-03-15 | 705.14 |
| 2021-03-12 | 691.83 |
| 2021-03-11 | 685.17 |
| 2021-03-10 | 665.21 |
| 2021-03-09 | 665.21 |
| 2021-03-08 | 671.87 |
| 2021-03-05 | 691.83 |
| 2021-03-04 | 698.48 |
| 2021-03-03 | 698.48 |
| 2021-03-02 | 685.17 |
| 2021-03-01 | 685.17 |
| 2021-02-26 | 698.48 |
| 2021-02-25 | 705.14 |
| 2021-02-24 | 638.60 |
| 2021-02-23 | 671.87 |
| 2021-02-22 | 658.56 |
| 2021-02-19 | 658.56 |
| 2021-02-18 | 645.25 |
| 2021-02-17 | 678.52 |
| 2021-02-16 | 678.52 |
| 2021-02-11 | 651.90 |
| 2021-02-10 | 651.90 |
| 2021-02-09 | 645.25 |
| 2021-02-08 | 651.90 |
| 2021-02-05 | 651.90 |
| 2021-02-04 | 638.60 |
| 2021-02-03 | 651.90 |
| 2021-02-02 | 658.56 |
| 2021-02-01 | 631.94 |
| 2021-01-29 | 631.94 |
| 2021-01-28 | 645.25 |
| 2021-01-27 | 651.90 |
| 2021-01-26 | 645.25 |
| 2021-01-25 | 665.21 |
| 2021-01-22 | 698.48 |
| 2021-01-21 | 718.44 |
| 2021-01-20 | 738.41 |
| 2021-01-19 | 731.75 |
| 2021-01-18 | 671.87 |
| 2021-01-15 | 645.25 |
| 2021-01-14 | 665.21 |
| 2021-01-13 | 658.56 |
| 2021-01-12 | 658.56 |
| 2021-01-11 | 665.21 |
| 2021-01-08 | 631.94 |
| 2021-01-07 | 631.94 |
| 2021-01-06 | 678.52 |
| 2021-01-05 | 638.60 |
| 2021-01-04 | 625.29 |
| 2020-12-31 | 638.60 |
| 2020-12-30 | 638.60 |
| 2020-12-29 | 638.60 |
| 2020-12-28 | 631.94 |
| 2020-12-24 | 651.90 |
| 2020-12-23 | 645.25 |
| 2020-12-22 | 651.90 |
| 2020-12-21 | 658.56 |
| 2020-12-18 | 678.52 |
| 2020-12-17 | 671.87 |
| 2020-12-16 | 671.87 |
| 2020-12-15 | 665.21 |
| 2020-12-14 | 671.87 |
| 2020-12-11 | 685.17 |
| 2020-12-10 | 678.52 |
| 2020-12-09 | 685.17 |
| 2020-12-08 | 711.79 |
| 2020-12-07 | 711.79 |
| 2020-12-04 | 725.10 |
| 2020-12-03 | 738.41 |
| 2020-12-02 | 745.06 |
| 2020-12-01 | 758.37 |
| 2020-11-30 | 751.71 |
| 2020-11-27 | 778.33 |
| 2020-11-26 | 751.71 |
| 2020-11-25 | 745.06 |
| 2020-11-24 | 765.02 |
| 2020-11-23 | 751.71 |
| 2020-11-20 | 738.41 |
| 2020-11-19 | 745.06 |
| 2020-11-18 | 738.41 |
| 2020-11-17 | 731.75 |
| 2020-11-16 | 731.75 |
| 2020-11-13 | 731.75 |
| 2020-11-12 | 738.41 |
| 2020-11-11 | 758.37 |
| 2020-11-10 | 705.14 |
| 2020-11-09 | 705.14 |
| 2020-11-06 | 718.44 |
| 2020-11-05 | 731.75 |
| 2020-11-04 | 691.83 |
| 2020-11-03 | 698.48 |
| 2020-11-02 | 685.17 |
| 2020-10-30 | 698.48 |
| 2020-10-29 | 691.83 |
| 2020-10-28 | 691.83 |
| 2020-10-27 | 711.79 |
| 2020-10-23 | 718.44 |
| 2020-10-22 | 731.75 |
| 2020-10-21 | 731.75 |
| 2020-10-20 | 745.06 |
| 2020-10-19 | 738.41 |
| 2020-10-16 | 745.06 |
| 2020-10-15 | 718.44 |
| 2020-10-14 | 731.75 |
| 2020-10-12 | 751.71 |
| 2020-10-09 | 758.37 |
| 2020-10-08 | 751.71 |
| 2020-10-07 | 765.02 |
| 2020-10-06 | 771.68 |
| 2020-10-05 | 731.75 |
| 2020-09-30 | 771.68 |
| 2020-09-29 | 738.41 |
| 2020-09-28 | 725.10 |
| 2020-09-25 | 705.14 |
| 2020-09-24 | 745.06 |
| 2020-09-23 | 765.02 |
| 2020-09-22 | 784.98 |
| 2020-09-21 | 778.33 |
| 2020-09-18 | 778.33 |
| 2020-09-17 | 791.64 |
| 2020-09-16 | 798.29 |
| 2020-09-15 | 818.25 |
| 2020-09-14 | 778.33 |
| 2020-09-11 | 804.95 |
| 2020-09-10 | 778.33 |
| 2020-09-09 | 798.29 |
| 2020-09-08 | 811.60 |
| 2020-09-07 | 811.60 |
| 2020-09-04 | 811.60 |
| 2020-09-03 | 831.56 |
| 2020-09-02 | 811.60 |
| 2020-09-01 | 811.60 |
| 2020-08-31 | 818.25 |
| 2020-08-28 | 831.56 |
| 2020-08-27 | 831.56 |
| 2020-08-26 | 858.18 |
| 2020-08-25 | 864.83 |
| 2020-08-24 | 898.10 |
| 2020-08-21 | 904.76 |
| 2020-08-20 | 844.87 |
| 2020-08-19 | 838.22 |
| 2020-08-18 | 851.52 |
| 2020-08-17 | 851.52 |
| 2020-08-14 | 811.60 |
| 2020-08-13 | 804.95 |
| 2020-08-12 | 818.25 |
| 2020-08-11 | 824.91 |
| 2020-08-10 | 824.91 |
| 2020-08-07 | 838.22 |
| 2020-08-06 | 844.87 |
| 2020-08-05 | 858.18 |
| 2020-08-04 | 891.45 |
| 2020-08-03 | 824.91 |
| 2020-07-31 | 811.60 |
| 2020-07-30 | 798.29 |
| 2020-07-29 | 804.95 |
| 2020-07-28 | 798.29 |
| 2020-07-27 | 798.29 |
| 2020-07-24 | 824.91 |
| 2020-07-23 | 871.49 |
| 2020-07-22 | 851.52 |
| 2020-07-21 | 911.41 |
| 2020-07-20 | 904.76 |
| 2020-07-17 | 838.22 |
| 2020-07-16 | 798.29 |
| 2020-07-15 | 824.91 |
| 2020-07-14 | 838.22 |
| 2020-07-13 | 864.83 |
| 2020-07-10 | 858.18 |
| 2020-07-09 | 878.14 |
| 2020-07-08 | 884.79 |
| 2020-07-07 | 864.83 |
| 2020-07-06 | 924.72 |
| 2020-07-03 | 918.06 |
| 2020-07-02 | 911.41 |
| 2020-06-30 | 851.52 |
| 2020-06-29 | 804.95 |
| 2020-06-26 | 818.25 |
| 2020-06-24 | 844.87 |
| 2020-06-23 | 864.83 |
| 2020-06-22 | 831.56 |
| 2020-06-19 | 851.52 |
| 2020-06-18 | 824.91 |
| 2020-06-17 | 811.60 |
| 2020-06-16 | 824.91 |
| 2020-06-15 | 771.68 |
| 2020-06-12 | 745.06 |
| 2020-06-11 | 745.06 |
| 2020-06-10 | 738.41 |
| 2020-06-09 | 745.06 |
| 2020-06-08 | 738.41 |
| 2020-06-05 | 705.14 |
| 2020-06-04 | 718.44 |
| 2020-06-03 | 693.09 |
| 2020-06-02 | 686.85 |
| 2020-06-01 | 668.11 |
| 2020-05-29 | 618.15 |
| 2020-05-28 | 605.66 |
| 2020-05-27 | 618.15 |
| 2020-05-26 | 618.15 |
| 2020-05-25 | 605.66 |
| 2020-05-22 | 599.42 |
| 2020-05-21 | 636.89 |
| 2020-05-20 | 649.38 |
| 2020-05-19 | 661.87 |
| 2020-05-18 | 655.62 |
| 2020-05-15 | 643.13 |
| 2020-05-14 | 643.13 |
| 2020-05-13 | 649.38 |
| 2020-05-12 | 649.38 |
| 2020-05-11 | 674.36 |
| 2020-05-08 | 661.87 |
| 2020-05-07 | 649.38 |
| 2020-05-06 | 630.64 |
| 2020-05-05 | 624.40 |
| 2020-05-04 | 624.40 |
| 2020-04-29 | 668.11 |
| 2020-04-28 | 668.11 |
| 2020-04-27 | 655.62 |
| 2020-04-24 | 630.64 |
| 2020-04-23 | 649.38 |
| 2020-04-22 | 655.62 |
| 2020-04-21 | 643.13 |
| 2020-04-20 | 680.60 |
| 2020-04-17 | 693.09 |
| 2020-04-16 | 674.36 |
| 2020-04-15 | 693.09 |
| 2020-04-14 | 724.32 |
| 2020-04-09 | 711.83 |
| 2020-04-08 | 699.34 |
| 2020-04-07 | 718.07 |
| 2020-04-06 | 693.09 |
| 2020-04-03 | 680.60 |
| 2020-04-02 | 699.34 |
| 2020-04-01 | 693.09 |
| 2020-03-31 | 705.58 |
| 2020-03-30 | 636.89 |
| 2020-03-27 | 630.64 |
| 2020-03-26 | 593.17 |
| 2020-03-25 | 593.17 |
| 2020-03-24 | 555.71 |
| 2020-03-23 | 518.24 |
| 2020-03-20 | 549.46 |
| 2020-03-19 | 487.01 |
| 2020-03-18 | 518.24 |
| 2020-03-17 | 574.44 |
| 2020-03-16 | 580.68 |
| 2020-03-13 | 661.87 |
| 2020-03-12 | 680.60 |
| 2020-03-11 | 718.07 |
| 2020-03-10 | 718.07 |
| 2020-03-09 | 705.58 |
| 2020-03-06 | 768.03 |
| 2020-03-05 | 780.52 |
| 2020-03-04 | 774.27 |
| 2020-03-03 | 755.54 |
| 2020-03-02 | 761.78 |
| 2020-02-28 | 761.78 |
| 2020-02-27 | 774.27 |
| 2020-02-26 | 786.76 |
| 2020-02-25 | 718.07 |
| 2020-02-24 | 686.85 |
| 2020-02-21 | 699.34 |
| 2020-02-20 | 736.81 |
| 2020-02-19 | 730.56 |
| 2020-02-18 | 711.83 |
| 2020-02-17 | 705.58 |
| 2020-02-14 | 649.38 |
| 2020-02-13 | 636.89 |
| 2020-02-12 | 605.66 |
| 2020-02-11 | 599.42 |
| 2020-02-10 | 580.68 |
| 2020-02-07 | 586.93 |
| 2020-02-06 | 599.42 |
| 2020-02-05 | 580.68 |
| 2020-02-04 | 593.17 |
| 2020-02-03 | 574.44 |
| 2020-01-31 | 561.95 |
| 2020-01-30 | 555.71 |
| 2020-01-29 | 568.20 |
| 2020-01-24 | 605.66 |
| 2020-01-23 | 605.66 |
| 2020-01-22 | 649.38 |
| 2020-01-21 | 643.13 |
| 2020-01-20 | 680.60 |
| 2020-01-17 | 674.36 |
| 2020-01-16 | 668.11 |
| 2020-01-15 | 555.71 |
| 2020-01-14 | 543.22 |
| 2020-01-13 | 543.22 |
| 2020-01-10 | 536.97 |
| 2020-01-09 | 536.97 |
| 2020-01-08 | 543.22 |
| 2020-01-07 | 549.46 |
| 2020-01-06 | 543.22 |
| 2020-01-03 | 555.71 |
| 2020-01-02 | 561.95 |
| 2019-12-31 | 543.22 |
| 2019-12-30 | 549.46 |
| 2019-12-27 | 530.73 |
| 2019-12-24 | 524.48 |
| 2019-12-23 | 530.73 |
| 2019-12-20 | 524.48 |
| 2019-12-19 | 518.24 |
| 2019-12-18 | 524.48 |
| 2019-12-17 | 511.99 |
| 2019-12-16 | 499.50 |
| 2019-12-13 | 499.50 |
| 2019-12-12 | 493.26 |
| 2019-12-11 | 493.26 |
| 2019-12-10 | 480.77 |
| 2019-12-09 | 493.26 |
| 2019-12-06 | 474.52 |
| 2019-12-05 | 474.52 |
| 2019-12-04 | 468.28 |
| 2019-12-03 | 474.52 |
| 2019-12-02 | 474.52 |
| 2019-11-29 | 468.28 |
| 2019-11-28 | 474.52 |
| 2019-11-27 | 474.52 |
| 2019-11-26 | 468.28 |
| 2019-11-25 | 474.52 |
| 2019-11-22 | 474.52 |
| 2019-11-21 | 474.52 |
| 2019-11-20 | 474.52 |
| 2019-11-19 | 480.77 |
| 2019-11-18 | 480.77 |
| 2019-11-15 | 468.28 |
| 2019-11-14 | 474.52 |
| 2019-11-13 | 480.77 |
| 2019-11-12 | 487.01 |
| 2019-11-11 | 480.77 |
| 2019-11-08 | 493.26 |
| 2019-11-07 | 493.26 |
| 2019-11-06 | 499.50 |
| 2019-11-05 | 499.50 |
| 2019-11-04 | 493.26 |
| 2019-11-01 | 487.01 |
| 2019-10-31 | 468.28 |
| 2019-10-30 | 468.28 |
| 2019-10-29 | 487.01 |
| 2019-10-28 | 480.77 |
| 2019-10-25 | 487.01 |
| 2019-10-24 | 480.77 |
| 2019-10-23 | 487.01 |
| 2019-10-22 | 487.01 |
| 2019-10-21 | 487.01 |
| 2019-10-18 | 480.77 |
| 2019-10-17 | 480.77 |
| 2019-10-16 | 493.26 |
| 2019-10-15 | 487.01 |
| 2019-10-14 | 474.52 |
| 2019-10-11 | 474.52 |
| 2019-10-10 | 462.03 |
| 2019-10-09 | 462.03 |
| 2019-10-08 | 449.54 |
| 2019-10-04 | 443.30 |
| 2019-10-03 | 449.54 |
| 2019-10-02 | 449.54 |
| 2019-09-30 | 443.30 |
| 2019-09-27 | 437.05 |
| 2019-09-26 | 449.54 |
| 2019-09-25 | 443.30 |
| 2019-09-24 | 449.54 |
| 2019-09-23 | 462.03 |
| 2019-09-20 | 468.28 |
| 2019-09-19 | 462.03 |
| 2019-09-18 | 462.03 |
| 2019-09-17 | 462.03 |
| 2019-09-16 | 474.52 |
| 2019-09-13 | 474.52 |
| 2019-09-12 | 468.28 |
| 2019-09-11 | 449.54 |
| 2019-09-10 | 455.79 |
| 2019-09-09 | 462.03 |
| 2019-09-06 | 468.28 |
| 2019-09-05 | 455.79 |
| 2019-09-04 | 449.54 |
| 2019-09-03 | 443.30 |
| 2019-09-02 | 443.30 |
| 2019-08-30 | 443.30 |
| 2019-08-29 | 455.79 |
| 2019-08-28 | 443.30 |
| 2019-08-27 | 443.30 |
| 2019-08-26 | 437.05 |
| 2019-08-23 | 443.30 |
| 2019-08-22 | 462.03 |
| 2019-08-21 | 468.28 |
| 2019-08-20 | 462.03 |
| 2019-08-19 | 462.03 |
| 2019-08-16 | 449.54 |
| 2019-08-15 | 443.30 |
| 2019-08-14 | 443.30 |
| 2019-08-13 | 449.54 |
| 2019-08-12 | 455.79 |
| 2019-08-09 | 449.54 |
| 2019-08-08 | 437.05 |
| 2019-08-07 | 443.30 |
| 2019-08-06 | 437.05 |
| 2019-08-05 | 449.54 |
| 2019-08-02 | 474.52 |
| 2019-08-01 | 487.01 |
| 2019-07-31 | 487.01 |
| 2019-07-30 | 505.75 |
| 2019-07-29 | 493.26 |
| 2019-07-26 | 487.01 |
| 2019-07-25 | 493.26 |
| 2019-07-24 | 487.01 |
| 2019-07-23 | 493.26 |
| 2019-07-22 | 499.50 |
| 2019-07-19 | 499.50 |
| 2019-07-18 | 499.50 |
| 2019-07-17 | 511.99 |
| 2019-07-16 | 499.50 |
| 2019-07-15 | 505.75 |
| 2019-07-12 | 505.75 |
| 2019-07-11 | 499.50 |
| 2019-07-10 | 493.26 |
| 2019-07-09 | 493.26 |
| 2019-07-08 | 493.26 |
| 2019-07-05 | 487.01 |
| 2019-07-04 | 493.26 |
| 2019-07-03 | 487.01 |
| 2019-07-02 | 487.01 |
| 2019-06-28 | 480.77 |
| 2019-06-27 | 480.77 |
| 2019-06-26 | 474.52 |
| 2019-06-25 | 480.77 |
| 2019-06-24 | 474.52 |
| 2019-06-21 | 480.77 |
| 2019-06-20 | 487.01 |
| 2019-06-19 | 468.28 |
| 2019-06-18 | 468.28 |
| 2019-06-17 | 462.03 |
| 2019-06-14 | 468.28 |
| 2019-06-13 | 480.77 |
| 2019-06-12 | 474.52 |
| 2019-06-11 | 493.26 |
| 2019-06-10 | 487.01 |
| 2019-06-06 | 468.28 |
| 2019-06-05 | 462.03 |
| 2019-06-04 | 462.03 |
| 2019-06-03 | 462.03 |
| 2019-05-31 | 467.43 |
| 2019-05-30 | 461.39 |
| 2019-05-29 | 455.36 |
| 2019-05-28 | 473.47 |
| 2019-05-27 | 443.28 |
| 2019-05-24 | 443.28 |
| 2019-05-23 | 437.25 |
| 2019-05-22 | 455.36 |
| 2019-05-21 | 461.39 |
| 2019-05-20 | 455.36 |
| 2019-05-17 | 473.47 |
| 2019-05-16 | 497.61 |
| 2019-05-15 | 485.54 |
| 2019-05-14 | 491.57 |
| 2019-05-10 | 491.57 |
| 2019-05-09 | 479.50 |
| 2019-05-08 | 497.61 |
| 2019-05-07 | 503.65 |
| 2019-05-06 | 497.61 |
| 2019-05-03 | 527.79 |
| 2019-05-02 | 539.87 |
| 2019-04-30 | 533.83 |
| 2019-04-29 | 527.79 |
| 2019-04-26 | 527.79 |
| 2019-04-25 | 533.83 |
| 2019-04-24 | 545.90 |
| 2019-04-23 | 539.87 |
| 2019-04-18 | 557.98 |
| 2019-04-17 | 551.94 |
| 2019-04-16 | 557.98 |
| 2019-04-15 | 557.98 |
| 2019-04-12 | 551.94 |
| 2019-04-11 | 551.94 |
| 2019-04-10 | 557.98 |
| 2019-04-09 | 564.01 |
| 2019-04-08 | 533.83 |
| 2019-04-04 | 533.83 |
| 2019-04-03 | 539.87 |
| 2019-04-02 | 527.79 |
| 2019-04-01 | 533.83 |
| 2019-03-29 | 503.65 |
| 2019-03-28 | 497.61 |
| 2019-03-27 | 497.61 |
| 2019-03-26 | 497.61 |
| 2019-03-25 | 497.61 |
| 2019-03-22 | 503.65 |
| 2019-03-21 | 515.72 |
| 2019-03-20 | 521.76 |
| 2019-03-19 | 503.65 |
| 2019-03-18 | 491.57 |
| 2019-03-15 | 485.54 |
| 2019-03-14 | 473.47 |
| 2019-03-13 | 467.43 |
| 2019-03-12 | 461.39 |
| 2019-03-11 | 455.36 |
| 2019-03-08 | 443.28 |
| 2019-03-07 | 461.39 |
| 2019-03-06 | 467.43 |
| 2019-03-05 | 467.43 |
| 2019-03-04 | 455.36 |
| 2019-03-01 | 443.28 |
| 2019-02-28 | 443.28 |
| 2019-02-27 | 431.21 |
| 2019-02-26 | 437.25 |
| 2019-02-25 | 437.25 |
| 2019-02-22 | 437.25 |
| 2019-02-21 | 431.21 |
| 2019-02-20 | 437.25 |
| 2019-02-19 | 431.21 |
| 2019-02-18 | 425.17 |
| 2019-02-15 | 419.14 |
| 2019-02-14 | 413.10 |
| 2019-02-13 | 407.06 |
| 2019-02-12 | 401.03 |
| 2019-02-11 | 401.03 |
| 2019-02-08 | 401.03 |
| 2019-02-04 | 394.99 |
| 2019-02-01 | 388.95 |
| 2019-01-31 | 394.99 |
| 2019-01-30 | 394.99 |
| 2019-01-29 | 370.85 |
| 2019-01-28 | 358.77 |
| 2019-01-25 | 364.81 |
| 2019-01-24 | 364.81 |
| 2019-01-23 | 364.81 |
| 2019-01-22 | 358.77 |
| 2019-01-21 | 358.77 |
| 2019-01-18 | 352.74 |
| 2019-01-17 | 352.74 |
| 2019-01-16 | 352.74 |
| 2019-01-15 | 358.77 |
| 2019-01-14 | 352.74 |
| 2019-01-11 | 358.77 |
| 2019-01-10 | 352.74 |
| 2019-01-09 | 346.70 |
| 2019-01-08 | 328.59 |
| 2019-01-07 | 334.63 |
| 2019-01-04 | 334.63 |
| 2019-01-03 | 334.63 |
| 2019-01-02 | 340.66 |
| 2018-12-31 | 346.70 |
| 2018-12-28 | 334.63 |
| 2018-12-27 | 334.63 |
| 2018-12-24 | 334.63 |
| 2018-12-21 | 352.74 |
| 2018-12-20 | 340.66 |
| 2018-12-19 | 340.66 |
| 2018-12-18 | 340.66 |
| 2018-12-17 | 352.74 |
| 2018-12-14 | 352.74 |
| 2018-12-13 | 352.74 |
| 2018-12-12 | 322.55 |
| 2018-12-11 | 316.52 |
| 2018-12-10 | 322.55 |
| 2018-12-07 | 334.63 |
| 2018-12-06 | 328.59 |
| 2018-12-05 | 340.66 |
| 2018-12-04 | 340.66 |
| 2018-12-03 | 346.70 |
| 2018-11-30 | 346.70 |
| 2018-11-29 | 346.70 |
| 2018-11-28 | 352.74 |
| 2018-11-27 | 346.70 |
| 2018-11-26 | 346.70 |
| 2018-11-23 | 334.63 |
| 2018-11-22 | 346.70 |
| 2018-11-21 | 352.74 |
| 2018-11-20 | 346.70 |
| 2018-11-19 | 352.74 |
| 2018-11-16 | 352.74 |
| 2018-11-15 | 358.77 |
| 2018-11-14 | 358.77 |
| 2018-11-13 | 352.74 |
| 2018-11-12 | 352.74 |
| 2018-11-09 | 334.63 |
| 2018-11-08 | 340.66 |
| 2018-11-07 | 352.74 |
| 2018-11-06 | 346.70 |
| 2018-11-05 | 346.70 |
| 2018-11-02 | 358.77 |
| 2018-11-01 | 346.70 |
| 2018-10-31 | 334.63 |
| 2018-10-30 | 340.66 |
| 2018-10-29 | 328.59 |
| 2018-10-26 | 334.63 |
| 2018-10-25 | 340.66 |
| 2018-10-24 | 334.63 |
| 2018-10-23 | 328.59 |
| 2018-10-22 | 334.63 |
| 2018-10-19 | 322.55 |
| 2018-10-18 | 316.52 |
| 2018-10-16 | 322.55 |
| 2018-10-15 | 316.52 |
| 2018-10-12 | 310.48 |
| 2018-10-11 | 286.33 |
| 2018-10-10 | 310.48 |
| 2018-10-09 | 316.52 |
| 2018-10-08 | 328.59 |
| 2018-10-05 | 322.55 |
| 2018-10-04 | 316.52 |
| 2018-10-03 | 328.59 |
| 2018-10-02 | 322.55 |
| 2018-09-28 | 328.59 |
| 2018-09-27 | 346.70 |
| 2018-09-26 | 352.74 |
| 2018-09-24 | 334.63 |
| 2018-09-21 | 358.77 |
| 2018-09-20 | 346.70 |
| 2018-09-19 | 346.70 |
| 2018-09-18 | 322.55 |
| 2018-09-17 | 328.59 |
| 2018-09-14 | 328.59 |
| 2018-09-13 | 322.55 |
| 2018-09-12 | 316.52 |
| 2018-09-11 | 316.52 |
| 2018-09-10 | 334.63 |
| 2018-09-07 | 328.59 |
| 2018-09-06 | 328.59 |
| 2018-09-05 | 340.66 |
| 2018-09-04 | 352.74 |
| 2018-09-03 | 340.66 |
| 2018-08-31 | 352.74 |
| 2018-08-30 | 352.74 |
| 2018-08-29 | 358.77 |
| 2018-08-28 | 364.81 |
| 2018-08-27 | 370.85 |
| 2018-08-24 | 358.77 |
| 2018-08-23 | 358.77 |
| 2018-08-22 | 358.77 |
| 2018-08-21 | 364.81 |
| 2018-08-20 | 352.74 |
| 2018-08-17 | 340.66 |
| 2018-08-16 | 340.66 |
| 2018-08-15 | 340.66 |
| 2018-08-14 | 358.77 |
| 2018-08-13 | 358.77 |
| 2018-08-10 | 364.81 |
| 2018-08-09 | 364.81 |
| 2018-08-08 | 352.74 |
| 2018-08-07 | 364.81 |
| 2018-08-06 | 346.70 |
| 2018-08-03 | 358.77 |
| 2018-08-02 | 346.70 |
| 2018-08-01 | 364.81 |
| 2018-07-31 | 388.95 |
| 2018-07-30 | 388.95 |
| 2018-07-27 | 394.99 |
| 2018-07-26 | 388.95 |
| 2018-07-25 | 394.99 |
| 2018-07-24 | 401.03 |
| 2018-07-23 | 388.95 |
| 2018-07-20 | 376.88 |
| 2018-07-19 | 376.88 |
| 2018-07-18 | 388.95 |
| 2018-07-17 | 382.92 |
| 2018-07-16 | 394.99 |
| 2018-07-13 | 388.95 |
| 2018-07-12 | 388.95 |
| 2018-07-11 | 382.92 |
| 2018-07-10 | 388.95 |
| 2018-07-09 | 388.95 |
| 2018-07-06 | 382.92 |
| 2018-07-05 | 376.88 |
| 2018-07-04 | 382.92 |
| 2018-07-03 | 394.99 |
| 2018-06-29 | 413.10 |
| 2018-06-28 | 388.95 |
| 2018-06-27 | 401.03 |
| 2018-06-26 | 425.17 |
| 2018-06-25 | 437.25 |
| 2018-06-22 | 449.32 |
| 2018-06-21 | 437.25 |
| 2018-06-20 | 443.28 |
| 2018-06-19 | 437.25 |
| 2018-06-15 | 455.36 |
| 2018-06-14 | 455.36 |
| 2018-06-13 | 467.43 |
| 2018-06-12 | 467.43 |
| 2018-06-11 | 473.47 |
| 2018-06-08 | 461.39 |
| 2018-06-07 | 467.43 |
| 2018-06-06 | 461.39 |
| 2018-06-05 | 461.39 |
| 2018-06-04 | 455.36 |
| 2018-06-01 | 449.32 |
| 2018-05-31 | 461.39 |
| 2018-05-30 | 431.21 |
| 2018-05-29 | 443.28 |
| 2018-05-28 | 436.72 |
| 2018-05-25 | 436.72 |
| 2018-05-24 | 448.39 |
| 2018-05-23 | 442.56 |
| 2018-05-21 | 460.06 |
| 2018-05-18 | 442.56 |
| 2018-05-17 | 442.56 |
| 2018-05-16 | 436.72 |
| 2018-05-15 | 436.72 |
| 2018-05-14 | 442.56 |
| 2018-05-11 | 436.72 |
| 2018-05-10 | 425.05 |
| 2018-05-09 | 425.05 |
| 2018-05-08 | 425.05 |
| 2018-05-07 | 419.22 |
| 2018-05-04 | 407.55 |
| 2018-05-03 | 413.39 |
| 2018-05-02 | 425.05 |
| 2018-04-30 | 425.05 |
| 2018-04-27 | 413.39 |
| 2018-04-26 | 413.39 |
| 2018-04-25 | 430.89 |
| 2018-04-24 | 425.05 |
| 2018-04-23 | 419.22 |
| 2018-04-20 | 419.22 |
| 2018-04-19 | 442.56 |
| 2018-04-18 | 425.05 |
| 2018-04-17 | 419.22 |
| 2018-04-16 | 430.89 |
| 2018-04-13 | 442.56 |
| 2018-04-12 | 448.39 |
| 2018-04-11 | 448.39 |
| 2018-04-10 | 442.56 |
| 2018-04-09 | 430.89 |
| 2018-04-06 | 413.39 |
| 2018-04-04 | 425.05 |
| 2018-04-03 | 425.05 |
| 2018-03-29 | 448.39 |
| 2018-03-28 | 419.22 |
| 2018-03-27 | 430.89 |
| 2018-03-26 | 425.05 |
| 2018-03-23 | 430.89 |
| 2018-03-22 | 454.22 |
| 2018-03-21 | 460.06 |
| 2018-03-20 | 465.89 |
| 2018-03-19 | 471.72 |
| 2018-03-16 | 506.73 |
| 2018-03-15 | 500.89 |
| 2018-03-14 | 489.23 |
| 2018-03-13 | 495.06 |
| 2018-03-12 | 489.23 |
| 2018-03-09 | 483.39 |
| 2018-03-08 | 489.23 |
| 2018-03-07 | 483.39 |
| 2018-03-06 | 483.39 |
| 2018-03-05 | 465.89 |
| 2018-03-02 | 483.39 |
| 2018-03-01 | 489.23 |
| 2018-02-28 | 495.06 |
| 2018-02-27 | 500.89 |
| 2018-02-26 | 524.23 |
| 2018-02-23 | 512.56 |
| 2018-02-22 | 524.23 |
| 2018-02-21 | 518.40 |
| 2018-02-20 | 518.40 |
| 2018-02-15 | 518.40 |
| 2018-02-14 | 495.06 |
| 2018-02-13 | 483.39 |
| 2018-02-12 | 454.22 |
| 2018-02-09 | 436.72 |
| 2018-02-08 | 500.89 |
| 2018-02-07 | 512.56 |
| 2018-02-06 | 512.56 |
| 2018-02-05 | 594.24 |
| 2018-02-02 | 594.24 |
| 2018-02-01 | 576.74 |
| 2018-01-31 | 570.90 |
| 2018-01-30 | 600.07 |
| 2018-01-29 | 600.07 |
| 2018-01-26 | 605.91 |
| 2018-01-25 | 541.73 |
| 2018-01-24 | 530.06 |
| 2018-01-23 | 524.23 |
| 2018-01-22 | 512.56 |
| 2018-01-19 | 460.06 |
| 2018-01-18 | 442.56 |
| 2018-01-17 | 454.22 |
| 2018-01-16 | 460.06 |
| 2018-01-15 | 442.56 |
| 2018-01-12 | 465.89 |
| 2018-01-11 | 465.89 |
| 2018-01-10 | 465.89 |
| 2018-01-09 | 460.06 |
| 2018-01-08 | 465.89 |
| 2018-01-05 | 442.56 |
| 2018-01-04 | 425.05 |
| 2018-01-03 | 425.05 |
| 2018-01-02 | 419.22 |
| 2017-12-29 | 372.55 |
| 2017-12-28 | 378.38 |
| 2017-12-27 | 378.38 |
| 2017-12-22 | 366.71 |
| 2017-12-21 | 360.88 |
| 2017-12-20 | 349.21 |
| 2017-12-19 | 355.05 |
| 2017-12-18 | 355.05 |
| 2017-12-15 | 355.05 |
| 2017-12-14 | 366.71 |
| 2017-12-13 | 355.05 |
| 2017-12-12 | 355.05 |
| 2017-12-11 | 360.88 |
| 2017-12-08 | 355.05 |
| 2017-12-07 | 343.38 |
| 2017-12-06 | 349.21 |
| 2017-12-05 | 360.88 |
| 2017-12-04 | 366.71 |
| 2017-12-01 | 366.71 |
| 2017-11-30 | 372.55 |
| 2017-11-29 | 384.22 |
| 2017-11-28 | 366.71 |
| 2017-11-27 | 372.55 |
| 2017-11-24 | 366.71 |
| 2017-11-23 | 366.71 |
| 2017-11-22 | 378.38 |
| 2017-11-21 | 372.55 |
| 2017-11-20 | 366.71 |
| 2017-11-17 | 366.71 |
| 2017-11-16 | 366.71 |
| 2017-11-15 | 366.71 |
| 2017-11-14 | 366.71 |
| 2017-11-13 | 372.55 |
| 2017-11-10 | 355.05 |
| 2017-11-09 | 360.88 |
| 2017-11-08 | 355.05 |
| 2017-11-07 | 372.55 |
| 2017-11-06 | 355.05 |
| 2017-11-03 | 366.71 |
| 2017-11-02 | 366.71 |
| 2017-11-01 | 366.71 |
| 2017-10-31 | 366.71 |
| 2017-10-30 | 355.05 |
| 2017-10-27 | 343.38 |
| 2017-10-26 | 366.71 |
| 2017-10-25 | 372.55 |
| 2017-10-24 | 378.38 |
| 2017-10-23 | 378.38 |
| 2017-10-20 | 395.88 |
| 2017-10-19 | 395.88 |
| 2017-10-18 | 425.05 |
| 2017-10-17 | 419.22 |
| 2017-10-16 | 413.39 |
| 2017-10-13 | 430.89 |
| 2017-10-12 | 436.72 |
| 2017-10-11 | 430.89 |
| 2017-10-10 | 448.39 |
| 2017-10-09 | 448.39 |
| 2017-10-06 | 460.06 |
| 2017-10-04 | 430.89 |
| 2017-10-03 | 425.05 |
| 2017-09-29 | 413.39 |
| 2017-09-28 | 401.72 |
| 2017-09-27 | 407.55 |
| 2017-09-26 | 395.88 |
| 2017-09-25 | 390.05 |
| 2017-09-22 | 489.23 |
| 2017-09-21 | 524.23 |
| 2017-09-20 | 448.39 |
| 2017-09-19 | 448.39 |
| 2017-09-18 | 448.39 |
| 2017-09-15 | 430.89 |
| 2017-09-14 | 425.05 |
| 2017-09-13 | 413.39 |
| 2017-09-12 | 425.05 |
| 2017-09-11 | 419.22 |
| 2017-09-08 | 407.55 |
| 2017-09-07 | 419.22 |
| 2017-09-06 | 401.72 |
| 2017-09-05 | 366.71 |
| 2017-09-04 | 360.88 |
| 2017-09-01 | 355.05 |
| 2017-08-31 | 343.38 |
| 2017-08-30 | 349.21 |
| 2017-08-29 | 337.54 |
| 2017-08-28 | 337.54 |
| 2017-08-25 | 378.38 |
| 2017-08-24 | 366.71 |
| 2017-08-22 | 355.05 |
| 2017-08-21 | 349.21 |
| 2017-08-18 | 349.21 |
| 2017-08-17 | 355.05 |
| 2017-08-16 | 360.88 |
| 2017-08-15 | 343.38 |
| 2017-08-14 | 349.21 |
| 2017-08-11 | 355.05 |
| 2017-08-10 | 360.88 |
| 2017-08-09 | 366.71 |
| 2017-08-08 | 372.55 |
| 2017-08-07 | 349.21 |
| 2017-08-04 | 349.21 |
| 2017-08-03 | 343.38 |
| 2017-08-02 | 349.21 |
| 2017-08-01 | 355.05 |
| 2017-07-31 | 355.05 |
| 2017-07-28 | 331.71 |
| 2017-07-27 | 343.38 |
| 2017-07-26 | 314.21 |
| 2017-07-25 | 308.37 |
| 2017-07-24 | 308.37 |
| 2017-07-21 | 314.21 |
| 2017-07-20 | 331.71 |
| 2017-07-19 | 302.54 |
| 2017-07-18 | 302.54 |
| 2017-07-17 | 308.37 |
| 2017-07-14 | 290.87 |
| 2017-07-13 | 290.87 |
| 2017-07-12 | 302.54 |
| 2017-07-11 | 308.37 |
| 2017-07-10 | 290.87 |
| 2017-07-07 | 302.54 |
| 2017-07-06 | 302.54 |
| 2017-07-05 | 232.53 |
| 2017-07-04 | 226.70 |
| 2017-07-03 | 238.37 |
| 2017-06-30 | 220.87 |
| 2017-06-29 | 215.03 |
| 2017-06-28 | 203.36 |
| 2017-06-27 | 203.36 |
| 2017-06-26 | 209.20 |
| 2017-06-23 | 209.20 |
| 2017-06-22 | 209.20 |
| 2017-06-21 | 209.20 |
| 2017-06-20 | 203.36 |
| 2017-06-19 | 215.03 |
| 2017-06-16 | 203.36 |
| 2017-06-15 | 203.36 |
| 2017-06-14 | 209.20 |
| 2017-06-13 | 209.20 |
| 2017-06-12 | 209.20 |
| 2017-06-09 | 215.03 |
| 2017-06-08 | 215.03 |
| 2017-06-07 | 215.03 |
| 2017-06-06 | 215.03 |
| 2017-06-05 | 207.64 |
| 2017-06-02 | 207.64 |
| 2017-06-01 | 190.86 |
| 2017-05-31 | 196.45 |
| 2017-05-29 | 207.64 |
| 2017-05-26 | 196.45 |
| 2017-05-25 | 202.05 |
| 2017-05-24 | 190.86 |
| 2017-05-23 | 190.86 |
| 2017-05-22 | 196.45 |
| 2017-05-19 | 202.05 |
| 2017-05-18 | 190.86 |
| 2017-05-17 | 196.45 |
| 2017-05-16 | 196.45 |
| 2017-05-15 | 196.45 |
| 2017-05-12 | 190.86 |
| 2017-05-11 | 196.45 |
| 2017-05-10 | 202.05 |
| 2017-05-09 | 213.23 |
| 2017-05-08 | 207.64 |
| 2017-05-05 | 196.45 |
| 2017-05-04 | 202.05 |
| 2017-05-02 | 196.45 |
| 2017-04-28 | 207.64 |
| 2017-04-27 | 207.64 |
| 2017-04-26 | 202.05 |
| 2017-04-25 | 202.05 |
| 2017-04-24 | 207.64 |
| 2017-04-21 | 207.64 |
| 2017-04-20 | 207.64 |
| 2017-04-19 | 213.23 |
| 2017-04-18 | 213.23 |
| 2017-04-13 | 224.42 |
| 2017-04-12 | 207.64 |
| 2017-04-11 | 207.64 |
| 2017-04-10 | 207.64 |
| 2017-04-07 | 207.64 |
| 2017-04-06 | 207.64 |
| 2017-04-05 | 202.05 |
| 2017-04-03 | 207.64 |
| 2017-03-31 | 190.86 |
| 2017-03-30 | 190.86 |
| 2017-03-29 | 196.45 |
| 2017-03-28 | 202.05 |
| 2017-03-27 | 202.05 |
| 2017-03-24 | 207.64 |
| 2017-03-23 | 213.23 |
| 2017-03-22 | 202.05 |
| 2017-03-21 | 202.05 |
| 2017-03-20 | 196.45 |
| 2017-03-17 | 207.64 |
| 2017-03-16 | 224.42 |
| 2017-03-15 | 218.83 |
| 2017-03-14 | 202.05 |
| 2017-03-13 | 202.05 |
| 2017-03-10 | 190.86 |
| 2017-03-09 | 185.27 |
| 2017-03-08 | 185.27 |
| 2017-03-07 | 190.86 |
| 2017-03-06 | 185.27 |
| 2017-03-03 | 185.27 |
| 2017-03-02 | 190.86 |
| 2017-03-01 | 196.45 |
| 2017-02-28 | 185.27 |
| 2017-02-27 | 190.86 |
| 2017-02-24 | 185.27 |
| 2017-02-23 | 202.05 |
| 2017-02-22 | 202.05 |
| 2017-02-21 | 196.45 |
| 2017-02-20 | 202.05 |
| 2017-02-17 | 207.64 |
| 2017-02-16 | 196.45 |
| 2017-02-15 | 207.64 |
| 2017-02-14 | 196.45 |
| 2017-02-13 | 190.86 |
| 2017-02-10 | 196.45 |
| 2017-02-09 | 213.23 |
| 2017-02-08 | 190.86 |
| 2017-02-07 | 179.67 |
| 2017-02-06 | 185.27 |
| 2017-02-03 | 168.49 |
| 2017-02-02 | 176.88 |
| 2017-02-01 | 171.28 |
| 2017-01-27 | 174.08 |
| 2017-01-26 | 176.88 |
| 2017-01-25 | 179.67 |
| 2017-01-24 | 179.67 |
| 2017-01-23 | 176.88 |
| 2017-01-20 | 176.88 |
| 2017-01-19 | 179.67 |
| 2017-01-18 | 179.67 |
| 2017-01-17 | 176.88 |
| 2017-01-16 | 176.88 |
| 2017-01-13 | 174.08 |
| 2017-01-12 | 174.08 |
| 2017-01-11 | 179.67 |
| 2017-01-10 | 171.28 |
| 2017-01-09 | 168.49 |
| 2017-01-06 | 165.69 |
| 2017-01-05 | 168.49 |
| 2017-01-04 | 162.89 |
| 2017-01-03 | 168.49 |
| 2016-12-30 | 165.69 |
| 2016-12-29 | 165.69 |
| 2016-12-28 | 165.69 |
| 2016-12-23 | 165.69 |
| 2016-12-22 | 171.28 |
| 2016-12-21 | 171.28 |
| 2016-12-20 | 176.88 |
| 2016-12-19 | 176.88 |
| 2016-12-16 | 176.88 |
| 2016-12-15 | 176.88 |
| 2016-12-14 | 174.08 |
| 2016-12-13 | 176.88 |
| 2016-12-12 | 176.88 |
| 2016-12-09 | 185.27 |
| 2016-12-08 | 185.27 |
| 2016-12-07 | 185.27 |
| 2016-12-06 | 190.86 |
| 2016-12-05 | 185.27 |
| 2016-12-02 | 185.27 |
| 2016-12-01 | 179.67 |
| 2016-11-30 | 190.86 |
| 2016-11-29 | 190.86 |
| 2016-11-28 | 190.86 |
| 2016-11-25 | 185.27 |
| 2016-11-24 | 185.27 |
| 2016-11-23 | 196.45 |
| 2016-11-22 | 185.27 |
| 2016-11-21 | 196.45 |
| 2016-11-18 | 190.86 |
| 2016-11-17 | 190.86 |
| 2016-11-16 | 202.05 |
| 2016-11-15 | 196.45 |
| 2016-11-14 | 196.45 |
| 2016-11-11 | 196.45 |
| 2016-11-10 | 196.45 |
| 2016-11-09 | 207.64 |
| 2016-11-08 | 202.05 |
| 2016-11-07 | 196.45 |
| 2016-11-04 | 207.64 |
| 2016-11-03 | 196.45 |
| 2016-11-02 | 190.86 |
| 2016-11-01 | 176.88 |
| 2016-10-31 | 185.27 |
| 2016-10-28 | 168.49 |
| 2016-10-27 | 171.28 |
| 2016-10-26 | 179.67 |
| 2016-10-25 | 174.08 |
| 2016-10-24 | 176.88 |
| 2016-10-20 | 176.88 |
| 2016-10-19 | 179.67 |
| 2016-10-18 | 176.88 |
| 2016-10-17 | 176.88 |
| 2016-10-14 | 179.67 |
| 2016-10-13 | 179.67 |
| 2016-10-12 | 179.67 |
| 2016-10-11 | 185.27 |
| 2016-10-07 | 190.86 |
| 2016-10-06 | 196.45 |
| 2016-10-05 | 213.23 |
| 2016-10-04 | 185.27 |
| 2016-10-03 | 190.86 |
| 2016-09-30 | 179.67 |
| 2016-09-29 | 202.05 |
| 2016-09-28 | 202.05 |
| 2016-09-27 | 202.05 |
| 2016-09-26 | 202.05 |
| 2016-09-23 | 202.05 |
| 2016-09-22 | 196.45 |
| 2016-09-21 | 202.05 |
| 2016-09-20 | 196.45 |
| 2016-09-19 | 190.86 |
| 2016-09-15 | 185.27 |
| 2016-09-14 | 190.86 |
| 2016-09-13 | 185.27 |
| 2016-09-12 | 190.86 |
| 2016-09-09 | 196.45 |
| 2016-09-08 | 196.45 |
| 2016-09-07 | 190.86 |
| 2016-09-06 | 190.86 |
| 2016-09-05 | 179.67 |
| 2016-09-02 | 174.08 |
| 2016-09-01 | 179.67 |
| 2016-08-31 | 168.49 |
| 2016-08-30 | 174.08 |
| 2016-08-29 | 176.88 |
| 2016-08-26 | 176.88 |
| 2016-08-25 | 174.08 |
| 2016-08-24 | 171.28 |
| 2016-08-23 | 176.88 |
| 2016-08-22 | 179.67 |
| 2016-08-19 | 185.27 |
| 2016-08-18 | 179.67 |
| 2016-08-17 | 179.67 |
| 2016-08-16 | 176.88 |
| 2016-08-15 | 190.86 |
| 2016-08-12 | 174.08 |
| 2016-08-11 | 171.28 |
| 2016-08-10 | 174.08 |
| 2016-08-09 | 185.27 |
| 2016-08-08 | 162.89 |
| 2016-08-05 | 157.30 |
| 2016-08-04 | 162.89 |
| 2016-08-03 | 154.50 |
| 2016-08-01 | 162.89 |
| 2016-07-29 | 157.30 |
| 2016-07-28 | 168.49 |
| 2016-07-27 | 179.67 |
| 2016-07-26 | 185.27 |
| 2016-07-25 | 185.27 |
| 2016-07-22 | 185.27 |
| 2016-07-21 | 196.45 |
| 2016-07-20 | 165.69 |
| 2016-07-19 | 160.10 |
| 2016-07-18 | 168.49 |
| 2016-07-15 | 154.50 |
| 2016-07-14 | 146.11 |
| 2016-07-13 | 148.91 |
| 2016-07-12 | 140.52 |
| 2016-07-11 | 134.93 |
| 2016-07-08 | 134.93 |
| 2016-07-07 | 143.32 |
| 2016-07-06 | 146.11 |
| 2016-07-05 | 134.93 |
| 2016-07-04 | 137.72 |
| 2016-06-30 | 129.33 |
| 2016-06-29 | 120.94 |
| 2016-06-28 | 120.94 |
| 2016-06-27 | 115.35 |
| 2016-06-24 | 109.75 |
| 2016-06-23 | 120.94 |
| 2016-06-22 | 120.94 |
| 2016-06-21 | 118.15 |
| 2016-06-20 | 123.74 |
| 2016-06-17 | 123.74 |
| 2016-06-16 | 115.35 |
| 2016-06-15 | 118.15 |
| 2016-06-14 | 115.35 |
| 2016-06-13 | 115.35 |
| 2016-06-10 | 118.15 |
| 2016-06-08 | 123.74 |
| 2016-06-07 | 120.94 |
| 2016-06-06 | 120.94 |
| 2016-06-03 | 120.94 |
| 2016-06-02 | 126.54 |
| 2016-06-01 | 129.33 |
| 2016-05-31 | 120.94 |
| 2016-05-30 | 120.94 |
| 2016-05-27 | 120.94 |
| 2016-05-26 | 123.74 |
| 2016-05-25 | 123.74 |
| 2016-05-24 | 120.94 |
| 2016-05-23 | 118.15 |
| 2016-05-20 | 120.94 |
| 2016-05-19 | 120.94 |
| 2016-05-18 | 120.94 |
| 2016-05-17 | 120.94 |
| 2016-05-16 | 123.74 |
| 2016-05-13 | 118.15 |
| 2016-05-12 | 118.15 |
| 2016-05-11 | 123.74 |
| 2016-05-10 | 118.15 |
| 2016-05-09 | 129.33 |
| 2016-05-06 | 132.13 |
| 2016-05-05 | 132.13 |
| 2016-05-04 | 129.33 |
| 2016-05-03 | 126.54 |
| 2016-04-29 | 123.74 |
| 2016-04-28 | 123.74 |
| 2016-04-27 | 132.13 |
| 2016-04-26 | 137.72 |
| 2016-04-25 | 137.72 |
| 2016-04-22 | 140.52 |
| 2016-04-21 | 146.11 |
| 2016-04-20 | 143.32 |
| 2016-04-19 | 151.71 |
| 2016-04-18 | 151.71 |
| 2016-04-15 | 146.11 |
| 2016-04-14 | 148.91 |
| 2016-04-13 | 146.11 |
| 2016-04-12 | 151.71 |
| 2016-04-11 | 151.71 |
| 2016-04-08 | 148.91 |
| 2016-04-07 | 151.71 |
| 2016-04-06 | 151.71 |
| 2016-04-05 | 157.30 |
| 2016-04-01 | 151.71 |
| 2016-03-31 | 157.30 |
| 2016-03-30 | 157.30 |
| 2016-03-29 | 154.50 |
| 2016-03-24 | 157.30 |
| 2016-03-23 | 160.10 |
| 2016-03-22 | 162.89 |
| 2016-03-21 | 165.69 |
| 2016-03-18 | 171.28 |
| 2016-03-17 | 160.10 |
| 2016-03-16 | 157.30 |
| 2016-03-15 | 157.30 |
| 2016-03-14 | 157.30 |
| 2016-03-11 | 154.50 |
| 2016-03-10 | 151.71 |
| 2016-03-09 | 154.50 |
| 2016-03-08 | 157.30 |
| 2016-03-07 | 149.59 |
| 2016-03-04 | 149.59 |
| 2016-03-03 | 138.97 |
| 2016-03-02 | 149.59 |
| 2016-03-01 | 120.38 |
| 2016-02-29 | 112.42 |
| 2016-02-26 | 109.76 |
| 2016-02-25 | 107.11 |
| 2016-02-24 | 109.76 |
| 2016-02-23 | 109.76 |
| 2016-02-22 | 109.76 |
| 2016-02-19 | 112.42 |
| 2016-02-18 | 115.07 |
| 2016-02-17 | 112.42 |
| 2016-02-16 | 109.76 |
| 2016-02-15 | 107.11 |
| 2016-02-12 | 96.49 |
| 2016-02-11 | 96.49 |
| 2016-02-05 | 112.42 |
| 2016-02-04 | 115.07 |
| 2016-02-03 | 112.42 |
| 2016-02-02 | 115.07 |
| 2016-02-01 | 117.73 |
| 2016-01-29 | 117.73 |
| 2016-01-28 | 112.42 |
| 2016-01-27 | 115.07 |
| 2016-01-26 | 107.11 |
| 2016-01-25 | 123.04 |
| 2016-01-22 | 109.76 |
| 2016-01-21 | 117.73 |
| 2016-01-20 | 123.04 |
| 2016-01-19 | 131.00 |
| 2016-01-18 | 133.66 |
| 2016-01-15 | 131.00 |
| 2016-01-14 | 146.94 |
| 2016-01-13 | 152.25 |
| 2016-01-12 | 149.59 |
| 2016-01-11 | 144.28 |
| 2016-01-08 | 165.52 |
| 2016-01-07 | 149.59 |
| 2016-01-06 | 165.52 |
| 2016-01-05 | 176.14 |
| 2016-01-04 | 176.14 |
| 2015-12-31 | 176.14 |
| 2015-12-30 | 181.45 |
| 2015-12-29 | 181.45 |
| 2015-12-28 | 170.83 |
| 2015-12-24 | 176.14 |
| 2015-12-23 | 170.83 |
| 2015-12-22 | 165.52 |
| 2015-12-21 | 181.45 |
| 2015-12-18 | 165.52 |
| 2015-12-17 | 160.21 |
| 2015-12-16 | 157.56 |
| 2015-12-15 | 149.59 |
| 2015-12-14 | 144.28 |
| 2015-12-11 | 146.94 |
| 2015-12-10 | 146.94 |
| 2015-12-09 | 154.90 |
| 2015-12-08 | 133.66 |
| 2015-12-07 | 136.32 |
| 2015-12-04 | 136.32 |
| 2015-12-03 | 136.32 |
| 2015-12-02 | 138.97 |
| 2015-12-01 | 136.32 |
| 2015-11-30 | 131.00 |
| 2015-11-27 | 128.35 |
| 2015-11-26 | 128.35 |
| 2015-11-25 | 133.66 |
| 2015-11-24 | 131.00 |
| 2015-11-23 | 131.00 |
| 2015-11-20 | 131.00 |
| 2015-11-19 | 133.66 |
| 2015-11-18 | 128.35 |
| 2015-11-17 | 131.00 |
| 2015-11-16 | 131.00 |
| 2015-11-13 | 131.00 |
| 2015-11-12 | 131.00 |
| 2015-11-11 | 112.42 |
| 2015-11-10 | 117.73 |
| 2015-11-09 | 115.07 |
| 2015-11-06 | 115.07 |
| 2015-11-05 | 117.73 |
| 2015-11-04 | 112.42 |
| 2015-11-03 | 107.11 |
| 2015-11-02 | 112.42 |
| 2015-10-30 | 115.07 |
| 2015-10-29 | 112.42 |
| 2015-10-28 | 115.07 |
| 2015-10-27 | 112.42 |
| 2015-10-26 | 120.38 |
| 2015-10-23 | 123.04 |
| 2015-10-22 | 117.73 |
| 2015-10-20 | 112.42 |
| 2015-10-19 | 109.76 |
| 2015-10-16 | 109.76 |
| 2015-10-15 | 112.42 |
| 2015-10-14 | 109.76 |
| 2015-10-13 | 112.42 |
| 2015-10-12 | 117.73 |
| 2015-10-09 | 112.42 |
| 2015-10-08 | 112.42 |
| 2015-10-07 | 115.07 |
| 2015-10-06 | 109.76 |
| 2015-10-05 | 107.11 |
| 2015-10-02 | 112.42 |
| 2015-09-30 | 104.45 |
| 2015-09-29 | 101.80 |
| 2015-09-25 | 104.45 |
| 2015-09-24 | 104.45 |
| 2015-09-23 | 104.45 |
| 2015-09-22 | 109.76 |
| 2015-09-21 | 104.45 |
| 2015-09-18 | 107.11 |
| 2015-09-17 | 96.49 |
| 2015-09-16 | 93.83 |
| 2015-09-15 | 85.87 |
| 2015-09-14 | 96.49 |
| 2015-09-11 | 101.80 |
| 2015-09-10 | 107.11 |
| 2015-09-09 | 107.11 |
| 2015-09-08 | 107.11 |
| 2015-09-07 | 99.14 |
| 2015-09-04 | 93.83 |
| 2015-09-02 | 80.56 |
| 2015-09-01 | 80.56 |
| 2015-08-31 | 80.56 |
| 2015-08-28 | 83.21 |
| 2015-08-27 | 85.87 |
| 2015-08-26 | 69.93 |
| 2015-08-25 | 64.62 |
| 2015-08-24 | 67.28 |
| 2015-08-21 | 85.87 |
| 2015-08-20 | 104.45 |
| 2015-08-19 | 109.76 |
| 2015-08-18 | 115.07 |
| 2015-08-17 | 123.04 |
| 2015-08-14 | 117.73 |
| 2015-08-13 | 112.42 |
| 2015-08-12 | 115.07 |
| 2015-08-11 | 128.35 |
| 2015-08-10 | 131.00 |
| 2015-08-07 | 125.69 |
| 2015-08-06 | 120.38 |
| 2015-08-05 | 123.04 |
| 2015-08-04 | 125.69 |
| 2015-08-03 | 117.73 |
| 2015-07-31 | 120.38 |
| 2015-07-30 | 123.04 |
| 2015-07-29 | 128.35 |
| 2015-07-28 | 115.07 |
| 2015-07-27 | 115.07 |
| 2015-07-24 | 136.32 |
| 2015-07-23 | 141.63 |
| 2015-07-22 | 141.63 |
| 2015-07-21 | 141.63 |
| 2015-07-20 | 141.63 |
| 2015-07-17 | 144.28 |
| 2015-07-16 | 141.63 |
| 2015-07-15 | 138.97 |
| 2015-07-14 | 146.94 |
| 2015-07-13 | 141.63 |
| 2015-07-10 | 136.32 |
| 2015-07-09 | 112.42 |
| 2015-07-08 | 77.90 |
| 2015-07-07 | 117.73 |
| 2015-07-06 | 133.66 |
| 2015-07-03 | 170.83 |
| 2015-07-02 | 186.76 |
| 2015-06-30 | 197.39 |
| 2015-06-29 | 176.14 |
| 2015-06-26 | 186.76 |
| 2015-06-25 | 202.70 |
| 2015-06-24 | 202.70 |
| 2015-06-23 | 202.70 |
| 2015-06-22 | 208.01 |
| 2015-06-19 | 197.39 |
| 2015-06-18 | 202.70 |
| 2015-06-17 | 202.70 |
| 2015-06-16 | 170.83 |
| 2015-06-15 | 181.45 |
| 2015-06-12 | 197.39 |
| 2015-06-11 | 186.76 |
| 2015-06-10 | 197.39 |
| 2015-06-09 | 202.70 |
| 2015-06-08 | 218.63 |
| 2015-06-05 | 223.94 |
| 2015-06-04 | 223.94 |
| 2015-06-03 | 229.25 |
| 2015-06-02 | 229.25 |
| 2015-06-01 | 218.63 |
| 2015-05-29 | 218.63 |
| 2015-05-28 | 213.32 |
| 2015-05-27 | 223.94 |
| 2015-05-26 | 234.56 |
| 2015-05-22 | 223.94 |
| 2015-05-21 | 218.63 |
| 2015-05-20 | 223.94 |
| 2015-05-19 | 234.56 |
| 2015-05-18 | 223.94 |
| 2015-05-15 | 229.25 |
| 2015-05-14 | 234.56 |
| 2015-05-13 | 218.63 |
| 2015-05-12 | 218.63 |
| 2015-05-11 | 239.87 |
| 2015-05-08 | 239.87 |
| 2015-05-07 | 197.39 |
| 2015-05-06 | 218.63 |
| 2015-05-05 | 229.25 |
| 2015-05-04 | 250.49 |
| 2015-04-30 | 234.56 |
| 2015-04-29 | 170.83 |
| 2015-04-28 | 170.83 |
| 2015-04-27 | 170.83 |
| 2015-04-24 | 162.87 |
| 2015-04-23 | 165.52 |
| 2015-04-22 | 170.83 |
| 2015-04-21 | 157.56 |
| 2015-04-20 | 149.59 |
| 2015-04-17 | 160.21 |
| 2015-04-16 | 165.52 |
| 2015-04-15 | 160.21 |
| 2015-04-14 | 181.45 |
| 2015-04-13 | 192.08 |
| 2015-04-10 | 152.25 |
| 2015-04-09 | 149.59 |
| 2015-04-08 | 138.97 |
| 2015-04-02 | 125.69 |
| 2015-04-01 | 125.69 |
| 2015-03-31 | 128.35 |
| 2015-03-30 | 125.69 |
| 2015-03-27 | 115.07 |
| 2015-03-26 | 104.45 |
| 2015-03-25 | 107.11 |
| 2015-03-24 | 109.76 |
| 2015-03-23 | 109.76 |
| 2015-03-20 | 107.11 |
| 2015-03-19 | 109.76 |
| 2015-03-18 | 112.42 |
| 2015-03-17 | 112.42 |
| 2015-03-16 | 109.76 |
| 2015-03-13 | 109.76 |
| 2015-03-12 | 109.76 |
| 2015-03-11 | 112.42 |
| 2015-03-10 | 112.42 |
| 2015-03-09 | 112.42 |
| 2015-03-06 | 115.07 |
| 2015-03-05 | 112.42 |
| 2015-03-04 | 115.07 |
| 2015-03-03 | 115.07 |
| 2015-03-02 | 117.73 |
| 2015-02-27 | 117.73 |
| 2015-02-26 | 117.73 |
| 2015-02-25 | 117.73 |
| 2015-02-24 | 115.07 |
| 2015-02-23 | 115.07 |
| 2015-02-18 | 117.73 |
| 2015-02-17 | 117.73 |
| 2015-02-16 | 120.38 |
| 2015-02-13 | 125.69 |
| 2015-02-12 | 117.73 |
| 2015-02-11 | 117.73 |
| 2015-02-10 | 120.38 |
| 2015-02-09 | 117.73 |
| 2015-02-06 | 120.38 |
| 2015-02-05 | 125.69 |
| 2015-02-04 | 123.04 |
| 2015-02-03 | 120.38 |
| 2015-02-02 | 120.38 |
| 2015-01-30 | 128.35 |
| 2015-01-29 | 120.38 |
| 2015-01-28 | 125.69 |
| 2015-01-27 | 128.35 |
| 2015-01-26 | 123.04 |
| 2015-01-23 | 128.35 |
| 2015-01-22 | 128.35 |
| 2015-01-21 | 131.00 |
| 2015-01-20 | 131.00 |
| 2015-01-19 | 131.00 |
| 2015-01-16 | 136.32 |
| 2015-01-15 | 146.94 |
| 2015-01-14 | 144.28 |
| 2015-01-13 | 144.28 |
| 2015-01-12 | 141.63 |
| 2015-01-09 | 144.28 |
| 2015-01-08 | 149.59 |
| 2015-01-07 | 160.21 |
| 2015-01-06 | 160.21 |
| 2015-01-05 | 176.14 |
| 2015-01-02 | 181.45 |
| 2014-12-31 | 165.52 |
| 2014-12-30 | 165.52 |
| 2014-12-29 | 133.66 |
| 2014-12-24 | 128.35 |
| 2014-12-23 | 133.66 |
| 2014-12-22 | 115.07 |
| 2014-12-19 | 112.42 |
| 2014-12-18 | 115.07 |
| 2014-12-17 | 112.42 |
| 2014-12-16 | 123.04 |
| 2014-12-15 | 125.69 |
| 2014-12-12 | 128.35 |
| 2014-12-11 | 128.35 |
| 2014-12-10 | 128.35 |
| 2014-12-09 | 128.35 |
| 2014-12-08 | 138.97 |
| 2014-12-05 | 131.00 |
| 2014-12-04 | 136.32 |
| 2014-12-03 | 136.32 |
| 2014-12-02 | 133.66 |
| 2014-12-01 | 133.66 |
| 2014-11-28 | 149.59 |
| 2014-11-27 | 141.63 |
| 2014-11-26 | 146.94 |
| 2014-11-25 | 152.25 |
| 2014-11-24 | 160.21 |
| 2014-11-21 | 125.69 |
| 2014-11-20 | 123.04 |
| 2014-11-19 | 125.69 |
| 2014-11-18 | 125.69 |
| 2014-11-17 | 128.35 |
| 2014-11-14 | 131.00 |
| 2014-11-13 | 131.00 |
| 2014-11-12 | 131.00 |
| 2014-11-11 | 128.35 |
| 2014-11-10 | 123.04 |
| 2014-11-07 | 123.04 |
| 2014-11-06 | 133.66 |
| 2014-11-05 | 133.66 |
| 2014-11-04 | 136.32 |
| 2014-11-03 | 138.97 |
| 2014-10-31 | 131.00 |
| 2014-10-30 | 125.69 |
| 2014-10-29 | 125.69 |
| 2014-10-28 | 128.35 |
| 2014-10-27 | 125.69 |
| 2014-10-24 | 123.04 |
| 2014-10-23 | 131.00 |
| 2014-10-22 | 131.00 |
| 2014-10-21 | 131.00 |
| 2014-10-20 | 133.66 |
| 2014-10-17 | 133.66 |
| 2014-10-16 | 133.66 |
| 2014-10-15 | 133.66 |
| 2014-10-14 | 133.66 |
| 2014-10-13 | 131.00 |
| 2014-10-10 | 131.00 |
| 2014-10-09 | 138.97 |
| 2014-10-08 | 146.94 |
| 2014-10-07 | 146.94 |
| 2014-10-06 | 141.63 |
| 2014-10-03 | 138.97 |
| 2014-09-30 | 123.04 |
| 2014-09-29 | 123.04 |
| 2014-09-26 | 133.66 |
| 2014-09-25 | 136.32 |
| 2014-09-24 | 144.28 |
| 2014-09-23 | 146.94 |
| 2014-09-22 | 138.97 |
| 2014-09-19 | 138.97 |
| 2014-09-18 | 138.97 |
| 2014-09-17 | 141.63 |
| 2014-09-16 | 138.97 |
| 2014-09-15 | 136.32 |
| 2014-09-12 | 149.59 |
| 2014-09-11 | 149.59 |
| 2014-09-10 | 152.25 |
| 2014-09-08 | 154.90 |
| 2014-09-05 | 154.90 |
| 2014-09-04 | 157.56 |
| 2014-09-03 | 165.52 |
| 2014-09-02 | 160.21 |
| 2014-09-01 | 157.56 |
| 2014-08-29 | 157.56 |
| 2014-08-28 | 154.90 |
| 2014-08-27 | 157.56 |
| 2014-08-26 | 162.87 |
| 2014-08-25 | 165.52 |
| 2014-08-22 | 170.83 |
| 2014-08-21 | 162.87 |
| 2014-08-20 | 176.14 |
| 2014-08-19 | 170.83 |
| 2014-08-18 | 192.08 |
| 2014-08-15 | 186.76 |
| 2014-08-14 | 192.08 |
| 2014-08-13 | 192.08 |
| 2014-08-12 | 197.39 |
| 2014-08-11 | 197.39 |
| 2014-08-08 | 192.08 |
| 2014-08-07 | 202.70 |
| 2014-08-06 | 208.01 |
| 2014-08-05 | 192.08 |
| 2014-08-04 | 197.39 |
| 2014-08-01 | 197.39 |
| 2014-07-31 | 213.32 |
| 2014-07-30 | 181.45 |
| 2014-07-29 | 197.39 |
| 2014-07-28 | 197.39 |
| 2014-07-25 | 202.70 |
| 2014-07-24 | 176.14 |
| 2014-07-23 | 162.87 |
| 2014-07-22 | 152.25 |
| 2014-07-21 | 144.28 |
| 2014-07-18 | 149.59 |
| 2014-07-17 | 146.94 |
| 2014-07-16 | 141.63 |
| 2014-07-15 | 146.94 |
| 2014-07-14 | 144.28 |
| 2014-07-11 | 141.63 |
| 2014-07-10 | 144.28 |
| 2014-07-09 | 144.28 |
| 2014-07-08 | 154.90 |
| 2014-07-07 | 160.21 |
| 2014-07-04 | 160.21 |
| 2014-07-03 | 146.94 |
| 2014-07-02 | 149.59 |
| 2014-06-30 | 131.00 |
| 2014-06-27 | 133.66 |
| 2014-06-26 | 133.66 |
| 2014-06-25 | 133.66 |
| 2014-06-24 | 133.66 |
| 2014-06-23 | 138.97 |
| 2014-06-20 | 149.59 |
| 2014-06-19 | 146.94 |
| 2014-06-18 | 152.25 |
| 2014-06-17 | 149.59 |
| 2014-06-16 | 154.90 |
| 2014-06-13 | 154.90 |
| 2014-06-12 | 160.21 |
| 2014-06-11 | 157.56 |
| 2014-06-10 | 154.90 |
| 2014-06-09 | 154.90 |
| 2014-06-06 | 154.90 |
| 2014-06-05 | 160.21 |
| 2014-06-04 | 149.59 |
| 2014-06-03 | 157.56 |
| 2014-05-30 | 152.25 |
| 2014-05-29 | 152.25 |
| 2014-05-28 | 154.90 |
| 2014-05-27 | 160.21 |
| 2014-05-26 | 162.87 |
| 2014-05-23 | 170.83 |
| 2014-05-22 | 149.59 |
| 2014-05-21 | 146.94 |
| 2014-05-20 | 149.59 |
| 2014-05-19 | 157.56 |
| 2014-05-16 | 160.21 |
| 2014-05-15 | 162.87 |
| 2014-05-14 | 170.83 |
| 2014-05-13 | 160.42 |
| 2014-05-12 | 150.00 |
| 2014-05-09 | 147.40 |
| 2014-05-08 | 155.21 |
| 2014-05-07 | 157.81 |
| 2014-05-05 | 165.63 |
| 2014-05-02 | 165.63 |
| 2014-04-30 | 165.63 |
| 2014-04-29 | 165.63 |
| 2014-04-28 | 165.63 |
| 2014-04-25 | 170.83 |
| 2014-04-24 | 186.46 |
| 2014-04-23 | 191.67 |
| 2014-04-22 | 191.67 |
| 2014-04-17 | 202.08 |
| 2014-04-16 | 196.88 |
| 2014-04-15 | 217.71 |
| 2014-04-14 | 222.92 |
| 2014-04-11 | 222.92 |
| 2014-04-10 | 228.13 |
| 2014-04-09 | 238.54 |
| 2014-04-08 | 222.92 |
| 2014-04-07 | 196.88 |
| 2014-04-04 | 196.88 |
| 2014-04-03 | 207.29 |
| 2014-04-02 | 202.08 |
| 2014-04-01 | 165.63 |
| 2014-03-31 | 157.81 |
| 2014-03-28 | 165.63 |
| 2014-03-27 | 165.63 |
| 2014-03-26 | 165.63 |
| 2014-03-25 | 170.83 |
| 2014-03-24 | 170.83 |
| 2014-03-21 | 160.42 |
| 2014-03-20 | 152.60 |
| 2014-03-19 | 157.81 |
| 2014-03-18 | 160.42 |
| 2014-03-17 | 176.04 |
| 2014-03-14 | 181.25 |
| 2014-03-13 | 196.88 |
| 2014-03-12 | 196.88 |
| 2014-03-11 | 207.29 |
| 2014-03-10 | 217.71 |
| 2014-03-07 | 217.71 |
| 2014-03-06 | 228.13 |
| 2014-03-05 | 217.71 |
| 2014-03-04 | 217.71 |
| 2014-03-03 | 228.13 |
| 2014-02-28 | 238.54 |
| 2014-02-27 | 228.13 |
| 2014-02-26 | 212.50 |
| 2014-02-25 | 217.71 |
| 2014-02-24 | 222.92 |
| 2014-02-21 | 233.33 |
| 2014-02-20 | 243.75 |
| 2014-02-19 | 254.17 |
| 2014-02-18 | 248.96 |
| 2014-02-17 | 254.17 |
| 2014-02-14 | 254.17 |
| 2014-02-13 | 259.38 |
| 2014-02-12 | 269.79 |
| 2014-02-11 | 275.00 |
| 2014-02-10 | 275.00 |
| 2014-02-07 | 275.00 |
| 2014-02-06 | 254.17 |
| 2014-02-05 | 254.17 |
| 2014-02-04 | 254.17 |
| 2014-01-30 | 259.38 |
| 2014-01-29 | 264.58 |
| 2014-01-28 | 264.58 |
| 2014-01-27 | 248.96 |
| 2014-01-24 | 254.17 |
| 2014-01-23 | 275.00 |
| 2014-01-22 | 290.63 |
| 2014-01-21 | 233.33 |
| 2014-01-20 | 202.08 |
| 2014-01-17 | 217.71 |
| 2014-01-16 | 222.92 |
| 2014-01-15 | 233.33 |
| 2014-01-14 | 248.96 |
| 2014-01-13 | 259.38 |
| 2014-01-10 | 248.96 |
| 2014-01-09 | 248.96 |
| 2014-01-08 | 248.96 |
| 2014-01-07 | 248.96 |
| 2014-01-06 | 259.38 |
| 2014-01-03 | 264.58 |
| 2014-01-02 | 275.00 |
| 2013-12-31 | 264.58 |
| 2013-12-30 | 264.58 |
| 2013-12-27 | 254.17 |
| 2013-12-24 | 264.58 |
| 2013-12-23 | 269.79 |
| 2013-12-20 | 280.21 |
| 2013-12-19 | 275.00 |
| 2013-12-18 | 301.04 |
| 2013-12-17 | 316.67 |
| 2013-12-16 | 306.25 |
| 2013-12-13 | 301.04 |
| 2013-12-12 | 295.83 |
| 2013-12-11 | 306.25 |
| 2013-12-10 | 306.25 |
| 2013-12-09 | 316.67 |
| 2013-12-06 | 316.67 |
| 2013-12-05 | 321.88 |
| 2013-12-04 | 327.08 |
| 2013-12-03 | 321.88 |
| 2013-12-02 | 332.29 |
| 2013-11-29 | 337.50 |
| 2013-11-28 | 337.50 |
| 2013-11-27 | 332.29 |
| 2013-11-26 | 337.50 |
| 2013-11-25 | 342.71 |
| 2013-11-22 | 342.71 |
| 2013-11-21 | 347.92 |
| 2013-11-20 | 353.13 |
| 2013-11-19 | 337.50 |
| 2013-11-18 | 363.54 |
| 2013-11-15 | 363.54 |
| 2013-11-14 | 327.08 |
| 2013-11-13 | 301.04 |
| 2013-11-12 | 306.25 |
| 2013-11-11 | 306.25 |
| 2013-11-08 | 306.25 |
| 2013-11-07 | 316.67 |
| 2013-11-06 | 311.46 |
| 2013-11-05 | 316.67 |
| 2013-11-04 | 321.88 |
| 2013-11-01 | 332.29 |
| 2013-10-31 | 332.29 |
| 2013-10-30 | 342.71 |
| 2013-10-29 | 327.08 |
| 2013-10-28 | 332.29 |
| 2013-10-25 | 342.71 |
| 2013-10-24 | 347.92 |
| 2013-10-23 | 353.13 |
| 2013-10-22 | 363.54 |
| 2013-10-21 | 373.96 |
| 2013-10-18 | 373.96 |
| 2013-10-17 | 384.38 |
| 2013-10-16 | 384.38 |
| 2013-10-15 | 394.79 |
| 2013-10-11 | 405.21 |
| 2013-10-10 | 400.00 |
| 2013-10-09 | 405.21 |
| 2013-10-08 | 405.21 |
| 2013-10-07 | 394.79 |
| 2013-10-04 | 379.17 |
| 2013-10-03 | 373.96 |
| 2013-10-02 | 373.96 |
| 2013-09-30 | 379.17 |
| 2013-09-27 | 384.38 |
| 2013-09-26 | 373.96 |
| 2013-09-25 | 379.17 |
| 2013-09-24 | 394.79 |
| 2013-09-23 | 400.00 |
| 2013-09-19 | 400.00 |
| 2013-09-18 | 400.00 |
| 2013-09-17 | 405.21 |
| 2013-09-16 | 394.79 |
| 2013-09-13 | 415.63 |
| 2013-09-12 | 426.04 |
| 2013-09-11 | 426.04 |
| 2013-09-10 | 426.04 |
| 2013-09-09 | 431.25 |
| 2013-09-06 | 436.46 |
| 2013-09-05 | 436.46 |
| 2013-09-04 | 452.08 |
| 2013-09-03 | 436.46 |
| 2013-09-02 | 420.83 |
| 2013-08-30 | 420.83 |
| 2013-08-29 | 420.83 |
| 2013-08-28 | 420.83 |
| 2013-08-27 | 436.46 |
| 2013-08-26 | 436.46 |
| 2013-08-23 | 431.25 |
| 2013-08-22 | 446.87 |
| 2013-08-21 | 436.46 |
| 2013-08-20 | 446.87 |
| 2013-08-19 | 478.13 |
| 2013-08-16 | 452.08 |
| 2013-08-15 | 452.08 |
| 2013-08-13 | 452.08 |
| 2013-08-12 | 441.67 |
| 2013-08-09 | 431.25 |
| 2013-08-08 | 431.25 |
| 2013-08-07 | 420.83 |
| 2013-08-06 | 436.46 |
| 2013-08-05 | 441.67 |
| 2013-08-02 | 431.25 |
| 2013-08-01 | 431.25 |
| 2013-07-31 | 426.04 |
| 2013-07-30 | 420.83 |
| 2013-07-29 | 431.25 |
| 2013-07-26 | 441.67 |
| 2013-07-25 | 426.04 |
| 2013-07-24 | 420.83 |
| 2013-07-23 | 426.04 |
| 2013-07-22 | 415.63 |
| 2013-07-19 | 420.83 |
| 2013-07-18 | 441.67 |
| 2013-07-17 | 457.29 |
| 2013-07-16 | 415.63 |
| 2013-07-15 | 426.04 |
| 2013-07-12 | 405.21 |
| 2013-07-11 | 389.58 |
| 2013-07-10 | 384.38 |
| 2013-07-09 | 389.58 |
| 2013-07-08 | 400.00 |
| 2013-07-05 | 389.58 |
| 2013-07-04 | 384.38 |
| 2013-07-03 | 379.17 |
| 2013-07-02 | 410.42 |
| 2013-06-28 | 415.63 |
| 2013-06-27 | 405.21 |
| 2013-06-26 | 389.58 |
| 2013-06-25 | 368.75 |
| 2013-06-24 | 379.17 |
| 2013-06-21 | 431.25 |
| 2013-06-20 | 441.67 |
| 2013-06-19 | 472.92 |
| 2013-06-18 | 483.33 |
| 2013-06-17 | 467.71 |
| 2013-06-14 | 452.08 |
| 2013-06-13 | 446.87 |
| 2013-06-11 | 452.08 |
| 2013-06-10 | 483.33 |
| 2013-06-07 | 472.92 |
| 2013-06-06 | 525.00 |
| 2013-06-05 | 525.00 |
| 2013-06-04 | 545.83 |
| 2013-06-03 | 472.92 |
| 2013-05-31 | 488.54 |
| 2013-05-30 | 431.25 |
| 2013-05-29 | 405.21 |
| 2013-05-28 | 405.21 |
| 2013-05-27 | 373.96 |
| 2013-05-24 | 353.13 |
| 2013-05-23 | 342.71 |
| 2013-05-22 | 379.17 |
| 2013-05-21 | 342.71 |
| 2013-05-20 | 311.46 |
| 2013-05-16 | 306.25 |
| 2013-05-15 | 316.67 |
| 2013-05-14 | 316.67 |
| 2013-05-13 | 311.46 |
| 2013-05-10 | 311.46 |
| 2013-05-09 | 306.25 |
| 2013-05-08 | 316.67 |
| 2013-05-07 | 316.67 |
| 2013-05-06 | 311.46 |
| 2013-05-03 | 316.67 |
| 2013-05-02 | 332.29 |
| 2013-04-30 | 327.08 |
| 2013-04-29 | 332.29 |
| 2013-04-26 | 316.67 |
| 2013-04-25 | 332.29 |
| 2013-04-24 | 337.50 |
| 2013-04-23 | 337.50 |
| 2013-04-22 | 353.13 |
| 2013-04-19 | 332.29 |
| 2013-04-18 | 306.25 |
| 2013-04-17 | 285.42 |
| 2013-04-16 | 290.63 |
| 2013-04-15 | 285.42 |
| 2013-04-12 | 285.42 |
| 2013-04-11 | 290.63 |
| 2013-04-10 | 275.00 |
| 2013-04-09 | 275.00 |
| 2013-04-08 | 259.38 |
| 2013-04-05 | 264.58 |
| 2013-04-03 | 275.00 |
| 2013-04-02 | 290.63 |
| 2013-03-28 | 301.04 |
| 2013-03-27 | 311.46 |
| 2013-03-26 | 295.83 |
| 2013-03-25 | 306.25 |
| 2013-03-22 | 295.83 |
| 2013-03-21 | 285.42 |
| 2013-03-20 | 301.04 |
| 2013-03-19 | 264.58 |
| 2013-03-18 | 259.38 |
| 2013-03-15 | 264.58 |
| 2013-03-14 | 290.63 |
| 2013-03-13 | 248.96 |
| 2013-03-12 | 264.58 |
| 2013-03-11 | 301.04 |
| 2013-03-08 | 327.08 |
| 2013-03-07 | 316.67 |
| 2013-03-06 | 327.08 |
| 2013-03-05 | 321.88 |
| 2013-03-04 | 327.08 |
| 2013-03-01 | 347.92 |
| 2013-02-28 | 353.13 |
| 2013-02-27 | 332.29 |
| 2013-02-26 | 327.08 |
| 2013-02-25 | 337.50 |
| 2013-02-22 | 347.92 |
| 2013-02-21 | 353.13 |
| 2013-02-20 | 353.13 |
| 2013-02-19 | 337.50 |
| 2013-02-18 | 353.13 |
| 2013-02-15 | 358.33 |
| 2013-02-14 | 342.71 |
| 2013-02-08 | 337.50 |
| 2013-02-07 | 347.92 |
| 2013-02-06 | 379.17 |
| 2013-02-05 | 373.96 |
| 2013-02-04 | 368.75 |
| 2013-02-01 | 394.79 |
| 2013-01-31 | 384.38 |
| 2013-01-30 | 426.04 |
| 2013-01-29 | 373.96 |
| 2013-01-28 | 379.17 |
| 2013-01-25 | 405.21 |
| 2013-01-24 | 426.04 |
| 2013-01-23 | 332.29 |
| 2013-01-22 | 384.38 |
| 2013-01-21 | 363.54 |
| 2013-01-18 | 311.46 |
| 2013-01-17 | 280.21 |
| 2013-01-16 | 243.75 |
| 2013-01-15 | 233.33 |
| 2013-01-14 | 248.96 |
| 2013-01-11 | 238.54 |
| 2013-01-10 | 222.92 |
| 2013-01-09 | 243.75 |
| 2013-01-08 | 196.88 |
| 2013-01-07 | 186.46 |
| 2013-01-04 | 136.98 |
| 2013-01-03 | 136.98 |
| 2013-01-02 | 139.58 |
| 2012-12-31 | 126.56 |
| 2012-12-28 | 126.56 |
| 2012-12-27 | 126.56 |
| 2012-12-24 | 118.75 |
| 2012-12-21 | 121.35 |
| 2012-12-20 | 123.96 |
| 2012-12-19 | 123.96 |
| 2012-12-18 | 121.35 |
| 2012-12-17 | 126.56 |
| 2012-12-14 | 126.56 |
| 2012-12-13 | 123.96 |
| 2012-12-12 | 126.56 |
| 2012-12-11 | 126.56 |
| 2012-12-10 | 126.56 |
| 2012-12-07 | 126.56 |
| 2012-12-06 | 129.17 |
| 2012-12-05 | 126.56 |
| 2012-12-04 | 123.96 |
| 2012-12-03 | 126.56 |
| 2012-11-30 | 126.56 |
| 2012-11-29 | 126.56 |
| 2012-11-28 | 129.17 |
| 2012-11-27 | 129.17 |
| 2012-11-26 | 126.56 |
| 2012-11-23 | 126.56 |
| 2012-11-22 | 126.56 |
| 2012-11-21 | 129.17 |
| 2012-11-20 | 129.17 |
| 2012-11-19 | 123.96 |
| 2012-11-16 | 126.56 |
| 2012-11-15 | 147.40 |
| 2012-11-14 | 123.96 |
| 2012-11-13 | 121.35 |
| 2012-11-12 | 123.96 |
| 2012-11-09 | 123.96 |
| 2012-11-08 | 123.96 |
| 2012-11-07 | 123.96 |
| 2012-11-06 | 123.96 |
| 2012-11-05 | 126.56 |
| 2012-11-02 | 126.56 |
| 2012-11-01 | 126.56 |
| 2012-10-31 | 126.56 |
| 2012-10-30 | 123.96 |
| 2012-10-29 | 126.56 |
| 2012-10-26 | 121.35 |
| 2012-10-25 | 121.35 |
| 2012-10-24 | 126.56 |
| 2012-10-22 | 126.56 |
| 2012-10-19 | 123.96 |
| 2012-10-18 | 126.56 |
| 2012-10-17 | 129.17 |
| 2012-10-16 | 129.17 |
| 2012-10-15 | 129.17 |
| 2012-10-12 | 129.17 |
| 2012-10-11 | 126.56 |
| 2012-10-10 | 131.77 |
| 2012-10-09 | 129.17 |
| 2012-10-08 | 131.77 |
| 2012-10-05 | 134.38 |
| 2012-10-04 | 126.56 |
| 2012-10-03 | 134.38 |
| 2012-09-28 | 123.96 |
| 2012-09-27 | 129.17 |
| 2012-09-26 | 131.77 |
| 2012-09-25 | 95.31 |
| 2012-09-24 | 95.31 |
| 2012-09-21 | 95.31 |
| 2012-09-20 | 95.31 |
| 2012-09-19 | 95.31 |
| 2012-09-18 | 95.31 |
| 2012-09-17 | 95.31 |
| 2012-09-14 | 95.31 |
| 2012-09-13 | 87.50 |
| 2012-09-12 | 100.52 |
| 2012-09-11 | 35.42 |
| 2012-09-10 | 32.81 |
| 2012-09-07 | 30.21 |
| 2012-09-06 | 32.81 |
| 2012-09-05 | 20.83 |
| 2012-09-04 | 21.88 |
| 2012-09-03 | 19.79 |
| 2012-08-31 | 20.31 |
| 2012-08-30 | 19.79 |
| 2012-08-29 | 19.79 |
| 2012-08-28 | 19.79 |
| 2012-08-27 | 19.79 |
| 2012-08-24 | 19.79 |
| 2012-08-23 | 21.35 |
| 2012-08-22 | 19.79 |
| 2012-08-21 | 20.31 |
| 2012-08-20 | 22.92 |
| 2012-08-17 | 22.92 |
| 2012-08-16 | 19.79 |
| 2012-08-15 | 19.27 |
| 2012-08-14 | 19.79 |
| 2012-08-13 | 19.79 |
| 2012-08-10 | 19.79 |
| 2012-08-09 | 19.27 |
| 2012-08-08 | 19.79 |
| 2012-08-07 | 19.79 |
| 2012-08-06 | 18.75 |
| 2012-08-03 | 17.71 |
| 2012-08-02 | 18.23 |
| 2012-08-01 | 16.15 |
| 2012-07-31 | 9.90 |
| 2012-07-30 | 27.08 |
| 2012-07-27 | 27.08 |
| 2012-07-26 | 29.69 |
| 2012-07-25 | 30.21 |
| 2012-07-24 | 30.21 |
| 2012-07-23 | 32.81 |
| 2012-07-20 | 30.21 |
| 2012-07-19 | 32.81 |
| 2012-07-18 | 29.69 |
| 2012-07-17 | 29.17 |
| 2012-07-16 | 30.21 |
| 2012-07-13 | 30.21 |
| 2012-07-12 | 29.69 |
| 2012-07-11 | 29.17 |
| 2012-07-10 | 28.65 |
| 2012-07-09 | 29.17 |
| 2012-07-06 | 25.00 |
| 2012-07-05 | 40.63 |
| 2012-07-04 | 40.63 |
| 2012-07-03 | 43.23 |
| 2012-06-29 | 43.23 |
| 2012-06-28 | 43.23 |
| 2012-06-27 | 40.63 |
| 2012-06-26 | 43.23 |
| 2012-06-25 | 40.63 |
| 2012-06-22 | 40.63 |
| 2012-06-21 | 43.23 |
| 2012-06-20 | 43.23 |
| 2012-06-19 | 43.23 |
| 2012-06-18 | 45.83 |
| 2012-06-15 | 43.23 |
| 2012-06-14 | 43.23 |
| 2012-06-13 | 45.83 |
| 2012-06-12 | 43.23 |
| 2012-06-11 | 43.23 |
| 2012-06-08 | 43.23 |
| 2012-06-07 | 43.23 |
| 2012-06-06 | 43.23 |
| 2012-06-05 | 43.23 |
| 2012-06-04 | 40.63 |
| 2012-06-01 | 40.63 |
| 2012-05-31 | 43.23 |
| 2012-05-30 | 43.23 |
| 2012-05-29 | 43.23 |
| 2012-05-28 | 43.23 |
| 2012-05-25 | 40.63 |
| 2012-05-24 | 40.63 |
| 2012-05-23 | 40.63 |
| 2012-05-22 | 43.23 |
| 2012-05-21 | 43.23 |
| 2012-05-18 | 40.63 |
| 2012-05-17 | 40.63 |
| 2012-05-16 | 40.63 |
| 2012-05-15 | 43.23 |
| 2012-05-14 | 43.23 |
| 2012-05-11 | 43.23 |
| 2012-05-10 | 40.63 |
| 2012-05-09 | 40.63 |
| 2012-05-08 | -1.04 |
| 2012-05-07 | -1.04 |
| 2012-05-04 | -1.04 |
| 2012-05-03 | -1.04 |
| 2012-05-02 | -1.04 |
| 2012-04-30 | -1.04 |
| 2012-04-27 | -1.04 |
| 2012-04-26 | -1.04 |
| 2012-04-25 | -1.04 |
| 2012-04-24 | -1.04 |
| 2012-04-23 | -1.04 |
| 2012-04-20 | -1.04 |
| 2012-04-19 | -1.04 |
| 2012-04-18 | -1.04 |
| 2012-04-17 | -1.04 |
| 2012-04-16 | -1.04 |
| 2012-04-13 | -1.04 |
| 2012-04-12 | -1.04 |
| 2012-04-11 | -1.04 |
| 2012-04-10 | -1.04 |
| 2012-04-05 | -1.04 |
| 2012-04-03 | -1.04 |
| 2012-04-02 | -1.04 |
| 2012-03-30 | -1.04 |
| 2012-03-29 | -1.04 |
| 2012-03-28 | -1.04 |
| 2012-03-27 | -1.04 |
| 2012-03-26 | -2.60 |
| 2012-03-23 | -4.17 |
| 2012-03-22 | -7.81 |
| 2012-03-21 | -8.85 |
| 2012-03-20 | -9.38 |
| 2012-03-19 | -10.42 |
| 2012-03-16 | -11.46 |
| 2012-03-15 | -12.50 |
| 2012-03-14 | -10.94 |
| 2012-03-13 | -10.94 |
| 2012-03-12 | -12.50 |
| 2012-03-09 | -13.02 |
| 2012-03-08 | -13.02 |
| 2012-03-07 | -13.54 |
| 2012-03-06 | -13.02 |
| 2012-03-05 | -12.50 |
| 2012-03-02 | -12.50 |
| 2012-03-01 | -13.02 |
| 2012-02-29 | -11.98 |
| 2012-02-28 | -12.50 |
| 2012-02-27 | -12.50 |
| 2012-02-24 | -12.50 |
| 2012-02-23 | -12.50 |
| 2012-02-22 | -11.46 |
| 2012-02-21 | -10.94 |
| 2012-02-20 | -11.46 |
| 2012-02-17 | -11.46 |
| 2012-02-16 | -10.94 |
| 2012-02-15 | -14.06 |
| 2012-02-14 | -14.06 |
| 2012-02-13 | -16.15 |
| 2012-02-10 | -13.54 |
| 2012-02-09 | -13.02 |
| 2012-02-08 | -15.63 |
| 2012-02-07 | -15.63 |
| 2012-02-06 | -16.67 |
| 2012-02-03 | -16.67 |
| 2012-02-02 | -16.67 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -16.67 |
| 2012-01-30 | -16.67 |
| 2012-01-27 | -16.67 |
| 2012-01-26 | -16.67 |
| 2012-01-20 | -16.67 |
| 2012-01-19 | -15.63 |
| 2012-01-18 | -15.63 |
| 2012-01-17 | -16.67 |
| 2012-01-16 | -16.67 |
| 2012-01-13 | -16.67 |
| 2012-01-12 | -16.67 |
| 2012-01-11 | -16.67 |
| 2012-01-10 | -16.67 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -16.67 |
| 2012-01-05 | -16.15 |
| 2012-01-04 | -14.58 |
| 2012-01-03 | -14.06 |
| 2011-12-30 | -14.06 |
| 2011-12-29 | -15.10 |
| 2011-12-28 | -15.10 |
| 2011-12-23 | -14.06 |
| 2011-12-22 | -16.15 |
| 2011-12-21 | -16.15 |
| 2011-12-20 | -18.75 |
| 2011-12-19 | -18.75 |
| 2011-12-16 | -18.75 |
| 2011-12-15 | -18.75 |
| 2011-12-14 | -17.19 |
| 2011-12-13 | -16.67 |
| 2011-12-12 | -16.67 |
| 2011-12-09 | -17.19 |
| 2011-12-08 | -15.63 |
| 2011-12-07 | -15.63 |
| 2011-12-06 | -16.15 |
| 2011-12-05 | -15.63 |
| 2011-12-02 | -13.54 |
| 2011-12-01 | -14.06 |
| 2011-11-30 | -15.10 |
| 2011-11-29 | -15.10 |
| 2011-11-28 | -15.10 |
| 2011-11-25 | -16.67 |
| 2011-11-24 | -16.67 |
| 2011-11-23 | -16.67 |
| 2011-11-22 | -16.67 |
| 2011-11-21 | -16.67 |
| 2011-11-18 | -16.15 |
| 2011-11-17 | -16.15 |
| 2011-11-16 | -16.15 |
| 2011-11-15 | -15.63 |
| 2011-11-14 | -15.63 |
| 2011-11-11 | -15.63 |
| 2011-11-10 | -15.63 |
| 2011-11-09 | -12.50 |
| 2011-11-08 | -14.06 |
| 2011-11-07 | -14.06 |
| 2011-11-04 | -12.50 |
| 2011-11-03 | -14.58 |
| 2011-11-02 | -13.02 |
| 2011-11-01 | -13.02 |
| 2011-10-31 | -12.50 |
| 2011-10-28 | -13.54 |
| 2011-10-27 | -12.50 |
| 2011-10-26 | -19.27 |
| 2011-10-25 | -18.75 |
| 2011-10-24 | -19.27 |
| 2011-10-21 | -21.88 |
| 2011-10-20 | -20.83 |
| 2011-10-19 | -18.75 |
| 2011-10-18 | -21.88 |
| 2011-10-17 | -18.75 |
| 2011-10-14 | -18.75 |
| 2011-10-13 | -19.79 |
| 2011-10-12 | -20.31 |
| 2011-10-11 | -21.88 |
| 2011-10-10 | -23.96 |
| 2011-10-07 | -23.96 |
| 2011-10-06 | -24.48 |
| 2011-10-04 | -25.00 |
| 2011-10-03 | -23.44 |
| 2011-09-30 | -20.83 |
| 2011-09-28 | -20.31 |
| 2011-09-27 | -20.31 |
| 2011-09-26 | -22.40 |
| 2011-09-23 | -19.27 |
| 2011-09-22 | -19.27 |
| 2011-09-21 | -16.15 |
| 2011-09-20 | -16.15 |
| 2011-09-19 | -16.15 |
| 2011-09-16 | -15.10 |
| 2011-09-15 | -15.10 |
| 2011-09-14 | -14.58 |
| 2011-09-12 | -14.58 |
| 2011-09-09 | -13.02 |
| 2011-09-08 | -13.02 |
| 2011-09-07 | -11.46 |
| 2011-09-06 | -12.50 |
| 2011-09-05 | -12.50 |
| 2011-09-02 | -10.94 |
| 2011-09-01 | -9.90 |
| 2011-08-31 | -10.42 |
| 2011-08-30 | -11.46 |
| 2011-08-29 | -11.98 |
| 2011-08-26 | -13.02 |
| 2011-08-25 | -12.50 |
| 2011-08-24 | -13.54 |
| 2011-08-23 | -12.50 |
| 2011-08-22 | -13.02 |
| 2011-08-19 | -12.50 |
| 2011-08-18 | -9.38 |
| 2011-08-17 | -9.38 |
| 2011-08-16 | -10.42 |
| 2011-08-15 | -11.46 |
| 2011-08-12 | -11.98 |
| 2011-08-11 | -11.98 |
| 2011-08-10 | -10.94 |
| 2011-08-09 | -11.46 |
| 2011-08-08 | -8.85 |
| 2011-08-05 | -5.73 |
| 2011-08-04 | -3.13 |
| 2011-08-03 | -2.60 |
| 2011-08-02 | -2.08 |
| 2011-08-01 | -2.08 |
| 2011-07-29 | -2.08 |
| 2011-07-28 | -1.04 |
| 2011-07-27 | -2.08 |
| 2011-07-26 | -2.08 |
| 2011-07-25 | -2.08 |
| 2011-07-22 | -1.04 |
| 2011-07-21 | -2.08 |
| 2011-07-20 | -2.08 |
| 2011-07-19 | -2.08 |
| 2011-07-18 | -2.08 |
| 2011-07-15 | -2.08 |
| 2011-07-14 | -1.04 |
| 2011-07-13 | -1.04 |
| 2011-07-12 | -2.60 |
| 2011-07-11 | -1.56 |
| 2011-07-08 | -1.04 |
| 2011-07-07 | -1.04 |
| 2011-07-06 | -1.04 |
| 2011-07-05 | -1.56 |
| 2011-07-04 | 1.04 |
| 2011-06-30 | -2.60 |
| 2011-06-29 | -2.60 |
| 2011-06-28 | -2.08 |
| 2011-06-27 | -2.60 |
| 2011-06-24 | -3.13 |
| 2011-06-23 | -3.65 |
| 2011-06-22 | -3.13 |
| 2011-06-21 | -2.08 |
| 2011-06-20 | -3.13 |
| 2011-06-17 | -3.13 |
| 2011-06-16 | -3.13 |
| 2011-06-15 | -2.60 |
| 2011-06-14 | -2.08 |
| 2011-06-13 | -2.60 |
| 2011-06-10 | -2.60 |
| 2011-06-09 | -2.08 |
| 2011-06-08 | -1.56 |
| 2011-06-07 | -1.56 |
| 2011-06-03 | -1.56 |
| 2011-06-02 | -1.04 |
| 2011-06-01 | -1.04 |
| 2011-05-31 | -1.04 |
| 2011-05-30 | -1.04 |
| 2011-05-27 | -1.04 |
| 2011-05-26 | -1.04 |
| 2011-05-25 | -1.04 |
| 2011-05-24 | -1.04 |
| 2011-05-23 | -0.52 |
| 2011-05-20 | 0.52 |
| 2011-05-19 | -0.52 |
| 2011-05-18 | -0.52 |
| 2011-05-17 | -0.52 |
| 2011-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy