Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-11-28 | 104.36 |
| 2025-11-27 | 107.14 |
| 2025-11-26 | 104.83 |
| 2025-11-25 | 104.36 |
| 2025-11-24 | 104.36 |
| 2025-11-21 | 105.29 |
| 2025-11-20 | 111.31 |
| 2025-11-19 | 111.78 |
| 2025-11-18 | 105.75 |
| 2025-11-17 | 105.29 |
| 2025-11-14 | 104.83 |
| 2025-11-13 | 105.75 |
| 2025-11-12 | 107.14 |
| 2025-11-11 | 103.44 |
| 2025-11-10 | 103.44 |
| 2025-11-07 | 98.80 |
| 2025-11-06 | 96.95 |
| 2025-11-05 | 94.63 |
| 2025-11-04 | 96.02 |
| 2025-11-03 | 95.10 |
| 2025-10-31 | 91.39 |
| 2025-10-30 | 90.92 |
| 2025-10-28 | 95.56 |
| 2025-10-27 | 96.02 |
| 2025-10-24 | 95.10 |
| 2025-10-23 | 94.63 |
| 2025-10-22 | 91.39 |
| 2025-10-21 | 90.92 |
| 2025-10-20 | 90.00 |
| 2025-10-17 | 87.22 |
| 2025-10-16 | 89.53 |
| 2025-10-15 | 88.14 |
| 2025-10-14 | 87.22 |
| 2025-10-13 | 90.00 |
| 2025-10-10 | 90.46 |
| 2025-10-09 | 90.46 |
| 2025-10-08 | 89.07 |
| 2025-10-06 | 89.07 |
| 2025-10-03 | 88.14 |
| 2025-10-02 | 89.53 |
| 2025-09-30 | 87.68 |
| 2025-09-29 | 90.00 |
| 2025-09-26 | 88.61 |
| 2025-09-25 | 87.68 |
| 2025-09-24 | 88.61 |
| 2025-09-23 | 88.61 |
| 2025-09-22 | 89.07 |
| 2025-09-19 | 90.92 |
| 2025-09-18 | 91.85 |
| 2025-09-17 | 95.56 |
| 2025-09-16 | 95.56 |
| 2025-09-15 | 95.56 |
| 2025-09-12 | 96.02 |
| 2025-09-11 | 96.02 |
| 2025-09-10 | 96.02 |
| 2025-09-09 | 94.17 |
| 2025-09-08 | 93.71 |
| 2025-09-05 | 91.39 |
| 2025-09-04 | 91.39 |
| 2025-09-03 | 94.32 |
| 2025-09-02 | 96.13 |
| 2025-09-01 | 94.77 |
| 2025-08-29 | 95.23 |
| 2025-08-28 | 97.04 |
| 2025-08-27 | 96.59 |
| 2025-08-26 | 98.85 |
| 2025-08-25 | 99.30 |
| 2025-08-22 | 99.76 |
| 2025-08-21 | 103.38 |
| 2025-08-20 | 99.76 |
| 2025-08-19 | 97.49 |
| 2025-08-18 | 97.95 |
| 2025-08-15 | 100.66 |
| 2025-08-14 | 102.93 |
| 2025-08-13 | 102.47 |
| 2025-08-12 | 101.12 |
| 2025-08-11 | 98.85 |
| 2025-08-08 | 97.95 |
| 2025-08-07 | 98.85 |
| 2025-08-06 | 96.13 |
| 2025-08-05 | 93.42 |
| 2025-08-04 | 94.77 |
| 2025-08-01 | 96.13 |
| 2025-07-31 | 108.36 |
| 2025-07-30 | 114.25 |
| 2025-07-29 | 108.36 |
| 2025-07-28 | 104.74 |
| 2025-07-25 | 109.27 |
| 2025-07-24 | 113.80 |
| 2025-07-23 | 111.99 |
| 2025-07-22 | 111.53 |
| 2025-07-21 | 107.46 |
| 2025-07-18 | 96.59 |
| 2025-07-17 | 94.77 |
| 2025-07-16 | 96.13 |
| 2025-07-15 | 96.13 |
| 2025-07-14 | 95.68 |
| 2025-07-11 | 93.87 |
| 2025-07-10 | 91.60 |
| 2025-07-09 | 89.34 |
| 2025-07-08 | 88.43 |
| 2025-07-07 | 88.43 |
| 2025-07-04 | 89.34 |
| 2025-07-03 | 89.79 |
| 2025-07-02 | 89.34 |
| 2025-06-30 | 86.17 |
| 2025-06-27 | 86.62 |
| 2025-06-26 | 86.62 |
| 2025-06-25 | 85.72 |
| 2025-06-24 | 85.26 |
| 2025-06-23 | 83.45 |
| 2025-06-20 | 83.00 |
| 2025-06-19 | 83.00 |
| 2025-06-18 | 85.72 |
| 2025-06-17 | 87.53 |
| 2025-06-16 | 89.34 |
| 2025-06-13 | 92.51 |
| 2025-06-12 | 89.79 |
| 2025-06-11 | 90.70 |
| 2025-06-10 | 86.17 |
| 2025-06-09 | 86.17 |
| 2025-06-06 | 85.61 |
| 2025-06-05 | 87.36 |
| 2025-06-04 | 86.92 |
| 2025-06-03 | 86.05 |
| 2025-06-02 | 83.43 |
| 2025-05-30 | 85.17 |
| 2025-05-29 | 86.48 |
| 2025-05-28 | 86.05 |
| 2025-05-27 | 85.61 |
| 2025-05-26 | 83.43 |
| 2025-05-23 | 82.99 |
| 2025-05-22 | 81.24 |
| 2025-05-21 | 81.24 |
| 2025-05-20 | 79.93 |
| 2025-05-19 | 77.31 |
| 2025-05-16 | 76.00 |
| 2025-05-15 | 78.19 |
| 2025-05-14 | 79.50 |
| 2025-05-13 | 78.19 |
| 2025-05-12 | 78.19 |
| 2025-05-09 | 74.26 |
| 2025-05-08 | 73.38 |
| 2025-05-07 | 74.69 |
| 2025-05-06 | 74.26 |
| 2025-05-02 | 73.82 |
| 2025-04-30 | 73.38 |
| 2025-04-29 | 70.33 |
| 2025-04-28 | 72.07 |
| 2025-04-25 | 71.64 |
| 2025-04-24 | 71.20 |
| 2025-04-23 | 72.07 |
| 2025-04-22 | 71.20 |
| 2025-04-17 | 69.89 |
| 2025-04-16 | 67.71 |
| 2025-04-15 | 69.45 |
| 2025-04-14 | 68.14 |
| 2025-04-11 | 66.83 |
| 2025-04-10 | 66.39 |
| 2025-04-09 | 65.08 |
| 2025-04-08 | 67.27 |
| 2025-04-07 | 64.21 |
| 2025-04-03 | 79.06 |
| 2025-04-02 | 80.81 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 79.06 |
| 2025-03-28 | 80.37 |
| 2025-03-27 | 81.24 |
| 2025-03-26 | 79.06 |
| 2025-03-25 | 78.62 |
| 2025-03-24 | 81.68 |
| 2025-03-21 | 85.61 |
| 2025-03-20 | 86.48 |
| 2025-03-19 | 87.79 |
| 2025-03-18 | 86.92 |
| 2025-03-17 | 85.61 |
| 2025-03-14 | 83.86 |
| 2025-03-13 | 83.43 |
| 2025-03-12 | 82.55 |
| 2025-03-11 | 82.12 |
| 2025-03-10 | 82.12 |
| 2025-03-07 | 82.99 |
| 2025-03-06 | 82.12 |
| 2025-03-05 | 80.81 |
| 2025-03-04 | 78.19 |
| 2025-03-03 | 79.50 |
| 2025-02-28 | 80.37 |
| 2025-02-27 | 82.99 |
| 2025-02-26 | 83.43 |
| 2025-02-25 | 84.30 |
| 2025-02-24 | 84.74 |
| 2025-02-21 | 85.17 |
| 2025-02-20 | 84.74 |
| 2025-02-19 | 84.74 |
| 2025-02-18 | 85.17 |
| 2025-02-17 | 86.92 |
| 2025-02-14 | 89.98 |
| 2025-02-13 | 90.85 |
| 2025-02-12 | 92.60 |
| 2025-02-11 | 89.98 |
| 2025-02-10 | 89.54 |
| 2025-02-07 | 88.67 |
| 2025-02-06 | 89.10 |
| 2025-02-05 | 87.36 |
| 2025-02-04 | 87.79 |
| 2025-02-03 | 85.61 |
| 2025-01-28 | 86.92 |
| 2025-01-27 | 87.36 |
| 2025-01-24 | 86.05 |
| 2025-01-23 | 85.17 |
| 2025-01-22 | 85.61 |
| 2025-01-21 | 87.79 |
| 2025-01-20 | 88.23 |
| 2025-01-17 | 87.36 |
| 2025-01-16 | 89.98 |
| 2025-01-15 | 89.54 |
| 2025-01-14 | 88.67 |
| 2025-01-13 | 87.36 |
| 2025-01-10 | 89.54 |
| 2025-01-09 | 92.16 |
| 2025-01-08 | 93.47 |
| 2025-01-07 | 92.60 |
| 2025-01-06 | 94.35 |
| 2025-01-03 | 93.91 |
| 2025-01-02 | 93.47 |
| 2024-12-31 | 94.35 |
| 2024-12-30 | 91.29 |
| 2024-12-27 | 91.73 |
| 2024-12-24 | 90.85 |
| 2024-12-23 | 88.23 |
| 2024-12-20 | 85.61 |
| 2024-12-19 | 87.36 |
| 2024-12-18 | 87.79 |
| 2024-12-17 | 86.92 |
| 2024-12-16 | 86.92 |
| 2024-12-13 | 86.05 |
| 2024-12-12 | 88.67 |
| 2024-12-11 | 87.79 |
| 2024-12-10 | 89.10 |
| 2024-12-09 | 91.73 |
| 2024-12-06 | 88.23 |
| 2024-12-05 | 86.05 |
| 2024-12-04 | 88.23 |
| 2024-12-03 | 84.30 |
| 2024-12-02 | 81.68 |
| 2024-11-29 | 81.68 |
| 2024-11-28 | 82.12 |
| 2024-11-27 | 82.55 |
| 2024-11-26 | 80.81 |
| 2024-11-25 | 81.68 |
| 2024-11-22 | 79.93 |
| 2024-11-21 | 82.12 |
| 2024-11-20 | 83.43 |
| 2024-11-19 | 82.55 |
| 2024-11-18 | 82.99 |
| 2024-11-15 | 82.99 |
| 2024-11-14 | 82.99 |
| 2024-11-13 | 84.30 |
| 2024-11-12 | 85.17 |
| 2024-11-11 | 88.23 |
| 2024-11-08 | 90.42 |
| 2024-11-07 | 91.73 |
| 2024-11-06 | 89.98 |
| 2024-11-05 | 94.78 |
| 2024-11-04 | 91.29 |
| 2024-11-01 | 92.60 |
| 2024-10-31 | 91.29 |
| 2024-10-30 | 90.42 |
| 2024-10-29 | 93.04 |
| 2024-10-28 | 96.97 |
| 2024-10-25 | 99.15 |
| 2024-10-24 | 100.46 |
| 2024-10-23 | 103.52 |
| 2024-10-22 | 102.21 |
| 2024-10-21 | 102.21 |
| 2024-10-18 | 105.70 |
| 2024-10-17 | 103.08 |
| 2024-10-16 | 106.14 |
| 2024-10-15 | 108.32 |
| 2024-10-14 | 113.13 |
| 2024-10-10 | 114.87 |
| 2024-10-09 | 109.63 |
| 2024-10-08 | 117.49 |
| 2024-10-07 | 137.15 |
| 2024-10-04 | 133.21 |
| 2024-10-03 | 125.35 |
| 2024-10-02 | 127.10 |
| 2024-09-30 | 111.38 |
| 2024-09-27 | 112.25 |
| 2024-09-26 | 108.32 |
| 2024-09-25 | 110.94 |
| 2024-09-24 | 107.88 |
| 2024-09-23 | 100.46 |
| 2024-09-20 | 97.84 |
| 2024-09-19 | 94.35 |
| 2024-09-17 | 96.09 |
| 2024-09-16 | 91.73 |
| 2024-09-13 | 89.98 |
| 2024-09-12 | 86.05 |
| 2024-09-11 | 86.92 |
| 2024-09-10 | 92.60 |
| 2024-09-09 | 91.73 |
| 2024-09-05 | 103.08 |
| 2024-09-04 | 116.21 |
| 2024-09-03 | 121.71 |
| 2024-09-02 | 124.68 |
| 2024-08-30 | 124.25 |
| 2024-08-29 | 124.25 |
| 2024-08-28 | 126.79 |
| 2024-08-27 | 129.75 |
| 2024-08-26 | 118.33 |
| 2024-08-23 | 115.79 |
| 2024-08-22 | 113.25 |
| 2024-08-21 | 109.87 |
| 2024-08-20 | 109.87 |
| 2024-08-19 | 112.40 |
| 2024-08-16 | 109.44 |
| 2024-08-15 | 109.44 |
| 2024-08-14 | 111.14 |
| 2024-08-13 | 111.14 |
| 2024-08-12 | 109.87 |
| 2024-08-09 | 108.60 |
| 2024-08-08 | 108.17 |
| 2024-08-07 | 109.87 |
| 2024-08-06 | 103.94 |
| 2024-08-05 | 106.06 |
| 2024-08-02 | 111.98 |
| 2024-08-01 | 109.87 |
| 2024-07-31 | 112.40 |
| 2024-07-30 | 104.79 |
| 2024-07-29 | 108.60 |
| 2024-07-26 | 105.63 |
| 2024-07-25 | 105.21 |
| 2024-07-24 | 109.02 |
| 2024-07-23 | 102.67 |
| 2024-07-22 | 103.10 |
| 2024-07-19 | 100.13 |
| 2024-07-18 | 106.90 |
| 2024-07-17 | 103.10 |
| 2024-07-16 | 112.40 |
| 2024-07-15 | 110.29 |
| 2024-07-12 | 107.75 |
| 2024-07-11 | 106.48 |
| 2024-07-10 | 105.63 |
| 2024-07-09 | 113.25 |
| 2024-07-08 | 116.21 |
| 2024-07-05 | 115.39 |
| 2024-07-04 | 119.04 |
| 2024-07-03 | 113.36 |
| 2024-07-02 | 107.68 |
| 2024-06-28 | 105.25 |
| 2024-06-27 | 100.38 |
| 2024-06-26 | 103.22 |
| 2024-06-25 | 101.60 |
| 2024-06-24 | 99.57 |
| 2024-06-21 | 96.73 |
| 2024-06-20 | 100.38 |
| 2024-06-19 | 96.73 |
| 2024-06-18 | 90.24 |
| 2024-06-17 | 89.03 |
| 2024-06-14 | 90.65 |
| 2024-06-13 | 94.30 |
| 2024-06-12 | 95.52 |
| 2024-06-11 | 95.52 |
| 2024-06-07 | 98.36 |
| 2024-06-06 | 99.17 |
| 2024-06-05 | 97.54 |
| 2024-06-04 | 99.57 |
| 2024-06-03 | 103.22 |
| 2024-05-31 | 101.19 |
| 2024-05-30 | 103.63 |
| 2024-05-29 | 108.50 |
| 2024-05-28 | 108.90 |
| 2024-05-27 | 108.90 |
| 2024-05-24 | 106.87 |
| 2024-05-23 | 107.68 |
| 2024-05-22 | 108.50 |
| 2024-05-21 | 108.50 |
| 2024-05-20 | 110.12 |
| 2024-05-17 | 111.34 |
| 2024-05-16 | 107.28 |
| 2024-05-14 | 104.85 |
| 2024-05-13 | 107.68 |
| 2024-05-10 | 106.47 |
| 2024-05-09 | 95.92 |
| 2024-05-08 | 95.92 |
| 2024-05-07 | 95.11 |
| 2024-05-06 | 93.08 |
| 2024-05-03 | 89.84 |
| 2024-05-02 | 87.40 |
| 2024-04-30 | 91.46 |
| 2024-04-29 | 89.43 |
| 2024-04-26 | 94.70 |
| 2024-04-25 | 93.49 |
| 2024-04-24 | 91.05 |
| 2024-04-23 | 91.05 |
| 2024-04-22 | 87.40 |
| 2024-04-19 | 88.62 |
| 2024-04-18 | 85.78 |
| 2024-04-17 | 83.35 |
| 2024-04-16 | 84.97 |
| 2024-04-15 | 88.62 |
| 2024-04-12 | 85.38 |
| 2024-04-11 | 86.59 |
| 2024-04-10 | 87.00 |
| 2024-04-09 | 83.75 |
| 2024-04-08 | 85.38 |
| 2024-04-05 | 83.75 |
| 2024-04-03 | 88.21 |
| 2024-04-02 | 89.03 |
| 2024-03-28 | 80.10 |
| 2024-03-27 | 78.48 |
| 2024-03-26 | 81.32 |
| 2024-03-25 | 82.13 |
| 2024-03-22 | 80.51 |
| 2024-03-21 | 85.78 |
| 2024-03-20 | 84.97 |
| 2024-03-19 | 84.16 |
| 2024-03-18 | 83.75 |
| 2024-03-15 | 84.56 |
| 2024-03-14 | 87.00 |
| 2024-03-13 | 82.94 |
| 2024-03-12 | 80.91 |
| 2024-03-11 | 79.29 |
| 2024-03-08 | 79.29 |
| 2024-03-07 | 77.26 |
| 2024-03-06 | 77.26 |
| 2024-03-05 | 75.23 |
| 2024-03-04 | 77.67 |
| 2024-03-01 | 75.64 |
| 2024-02-29 | 75.64 |
| 2024-02-28 | 77.26 |
| 2024-02-27 | 79.70 |
| 2024-02-26 | 80.51 |
| 2024-02-23 | 81.72 |
| 2024-02-22 | 82.54 |
| 2024-02-21 | 76.45 |
| 2024-02-20 | 76.05 |
| 2024-02-19 | 72.80 |
| 2024-02-16 | 69.56 |
| 2024-02-15 | 67.53 |
| 2024-02-14 | 65.50 |
| 2024-02-09 | 67.12 |
| 2024-02-08 | 68.34 |
| 2024-02-07 | 69.56 |
| 2024-02-06 | 69.96 |
| 2024-02-05 | 66.31 |
| 2024-02-02 | 65.50 |
| 2024-02-01 | 64.69 |
| 2024-01-31 | 64.69 |
| 2024-01-30 | 65.90 |
| 2024-01-29 | 68.74 |
| 2024-01-26 | 64.69 |
| 2024-01-25 | 67.93 |
| 2024-01-24 | 56.57 |
| 2024-01-23 | 50.08 |
| 2024-01-22 | 49.27 |
| 2024-01-19 | 52.11 |
| 2024-01-18 | 52.92 |
| 2024-01-17 | 52.52 |
| 2024-01-16 | 56.98 |
| 2024-01-15 | 60.23 |
| 2024-01-12 | 59.41 |
| 2024-01-11 | 58.20 |
| 2024-01-10 | 59.01 |
| 2024-01-09 | 62.25 |
| 2024-01-08 | 63.47 |
| 2024-01-05 | 65.50 |
| 2024-01-04 | 65.09 |
| 2024-01-03 | 65.90 |
| 2024-01-02 | 65.09 |
| 2023-12-29 | 65.90 |
| 2023-12-28 | 65.09 |
| 2023-12-27 | 63.47 |
| 2023-12-22 | 59.41 |
| 2023-12-21 | 57.79 |
| 2023-12-20 | 59.01 |
| 2023-12-19 | 58.20 |
| 2023-12-18 | 58.20 |
| 2023-12-15 | 58.60 |
| 2023-12-14 | 55.76 |
| 2023-12-13 | 54.95 |
| 2023-12-12 | 56.98 |
| 2023-12-11 | 56.17 |
| 2023-12-08 | 58.20 |
| 2023-12-07 | 57.39 |
| 2023-12-06 | 58.60 |
| 2023-12-05 | 59.01 |
| 2023-12-04 | 61.85 |
| 2023-12-01 | 62.66 |
| 2023-11-30 | 63.07 |
| 2023-11-29 | 62.66 |
| 2023-11-28 | 64.28 |
| 2023-11-27 | 65.90 |
| 2023-11-24 | 66.72 |
| 2023-11-23 | 69.56 |
| 2023-11-22 | 68.34 |
| 2023-11-21 | 68.34 |
| 2023-11-20 | 69.15 |
| 2023-11-17 | 66.72 |
| 2023-11-16 | 70.37 |
| 2023-11-15 | 70.37 |
| 2023-11-14 | 64.69 |
| 2023-11-13 | 64.28 |
| 2023-11-10 | 61.44 |
| 2023-11-09 | 63.07 |
| 2023-11-08 | 62.25 |
| 2023-11-07 | 63.07 |
| 2023-11-06 | 65.09 |
| 2023-11-03 | 66.31 |
| 2023-11-02 | 64.69 |
| 2023-11-01 | 63.07 |
| 2023-10-31 | 62.25 |
| 2023-10-30 | 63.88 |
| 2023-10-27 | 67.93 |
| 2023-10-26 | 63.47 |
| 2023-10-25 | 62.25 |
| 2023-10-24 | 64.69 |
| 2023-10-20 | 65.50 |
| 2023-10-19 | 67.53 |
| 2023-10-18 | 74.02 |
| 2023-10-17 | 73.61 |
| 2023-10-16 | 69.15 |
| 2023-10-13 | 68.74 |
| 2023-10-12 | 70.77 |
| 2023-10-11 | 68.74 |
| 2023-10-10 | 66.72 |
| 2023-10-09 | 67.12 |
| 2023-10-06 | 64.69 |
| 2023-10-05 | 63.88 |
| 2023-10-04 | 63.47 |
| 2023-10-03 | 64.69 |
| 2023-09-29 | 73.61 |
| 2023-09-28 | 74.02 |
| 2023-09-27 | 78.07 |
| 2023-09-26 | 73.61 |
| 2023-09-25 | 75.64 |
| 2023-09-22 | 79.29 |
| 2023-09-21 | 72.80 |
| 2023-09-20 | 73.61 |
| 2023-09-19 | 74.83 |
| 2023-09-18 | 72.80 |
| 2023-09-15 | 72.80 |
| 2023-09-14 | 75.23 |
| 2023-09-13 | 72.39 |
| 2023-09-12 | 73.61 |
| 2023-09-11 | 78.48 |
| 2023-09-07 | 80.91 |
| 2023-09-06 | 80.60 |
| 2023-09-05 | 82.56 |
| 2023-09-04 | 82.95 |
| 2023-08-31 | 79.81 |
| 2023-08-30 | 79.03 |
| 2023-08-29 | 78.25 |
| 2023-08-28 | 75.90 |
| 2023-08-25 | 71.19 |
| 2023-08-24 | 71.19 |
| 2023-08-23 | 68.45 |
| 2023-08-22 | 66.10 |
| 2023-08-21 | 63.75 |
| 2023-08-18 | 66.10 |
| 2023-08-17 | 68.06 |
| 2023-08-16 | 68.84 |
| 2023-08-15 | 70.80 |
| 2023-08-14 | 71.59 |
| 2023-08-11 | 74.33 |
| 2023-08-10 | 77.85 |
| 2023-08-09 | 74.72 |
| 2023-08-08 | 71.59 |
| 2023-08-07 | 71.59 |
| 2023-08-04 | 68.84 |
| 2023-08-03 | 66.10 |
| 2023-08-02 | 68.84 |
| 2023-08-01 | 70.41 |
| 2023-07-31 | 70.41 |
| 2023-07-28 | 71.19 |
| 2023-07-27 | 71.98 |
| 2023-07-26 | 75.11 |
| 2023-07-25 | 81.38 |
| 2023-07-24 | 77.46 |
| 2023-07-21 | 80.20 |
| 2023-07-20 | 77.85 |
| 2023-07-19 | 79.42 |
| 2023-07-18 | 77.85 |
| 2023-07-14 | 82.95 |
| 2023-07-13 | 80.20 |
| 2023-07-12 | 75.50 |
| 2023-07-11 | 73.15 |
| 2023-07-10 | 73.15 |
| 2023-07-07 | 75.50 |
| 2023-07-06 | 77.46 |
| 2023-07-05 | 78.25 |
| 2023-07-04 | 82.16 |
| 2023-07-03 | 82.16 |
| 2023-06-30 | 79.81 |
| 2023-06-29 | 75.90 |
| 2023-06-28 | 77.46 |
| 2023-06-27 | 77.46 |
| 2023-06-26 | 73.15 |
| 2023-06-23 | 73.55 |
| 2023-06-21 | 77.07 |
| 2023-06-20 | 76.29 |
| 2023-06-19 | 81.38 |
| 2023-06-16 | 80.60 |
| 2023-06-15 | 84.12 |
| 2023-06-14 | 85.30 |
| 2023-06-13 | 86.47 |
| 2023-06-12 | 90.00 |
| 2023-06-09 | 94.05 |
| 2023-06-08 | 89.92 |
| 2023-06-07 | 88.04 |
| 2023-06-06 | 89.92 |
| 2023-06-05 | 87.29 |
| 2023-06-02 | 87.66 |
| 2023-06-01 | 85.79 |
| 2023-05-31 | 85.04 |
| 2023-05-30 | 91.04 |
| 2023-05-29 | 92.17 |
| 2023-05-25 | 88.42 |
| 2023-05-24 | 89.92 |
| 2023-05-23 | 92.17 |
| 2023-05-22 | 93.29 |
| 2023-05-19 | 94.05 |
| 2023-05-18 | 97.05 |
| 2023-05-17 | 90.29 |
| 2023-05-16 | 93.67 |
| 2023-05-15 | 93.67 |
| 2023-05-12 | 92.54 |
| 2023-05-11 | 93.29 |
| 2023-05-10 | 95.92 |
| 2023-05-09 | 99.30 |
| 2023-05-08 | 101.93 |
| 2023-05-05 | 90.67 |
| 2023-05-04 | 91.04 |
| 2023-05-03 | 88.42 |
| 2023-05-02 | 94.05 |
| 2023-04-28 | 92.54 |
| 2023-04-27 | 91.79 |
| 2023-04-26 | 94.42 |
| 2023-04-25 | 91.42 |
| 2023-04-24 | 93.29 |
| 2023-04-21 | 89.54 |
| 2023-04-20 | 91.42 |
| 2023-04-19 | 89.54 |
| 2023-04-18 | 90.67 |
| 2023-04-17 | 92.17 |
| 2023-04-14 | 86.54 |
| 2023-04-13 | 83.54 |
| 2023-04-12 | 84.66 |
| 2023-04-11 | 80.91 |
| 2023-04-06 | 77.16 |
| 2023-04-04 | 76.78 |
| 2023-04-03 | 73.40 |
| 2023-03-31 | 74.15 |
| 2023-03-30 | 77.16 |
| 2023-03-29 | 73.40 |
| 2023-03-28 | 75.28 |
| 2023-03-27 | 70.02 |
| 2023-03-24 | 76.03 |
| 2023-03-23 | 81.28 |
| 2023-03-22 | 79.03 |
| 2023-03-21 | 76.03 |
| 2023-03-20 | 75.65 |
| 2023-03-17 | 83.91 |
| 2023-03-16 | 73.40 |
| 2023-03-15 | 77.53 |
| 2023-03-14 | 74.15 |
| 2023-03-13 | 79.78 |
| 2023-03-10 | 70.02 |
| 2023-03-09 | 71.90 |
| 2023-03-08 | 73.78 |
| 2023-03-07 | 76.03 |
| 2023-03-06 | 68.90 |
| 2023-03-03 | 63.27 |
| 2023-03-02 | 56.89 |
| 2023-03-01 | 54.26 |
| 2023-02-28 | 50.51 |
| 2023-02-27 | 52.01 |
| 2023-02-24 | 55.01 |
| 2023-02-23 | 56.51 |
| 2023-02-22 | 57.64 |
| 2023-02-21 | 58.76 |
| 2023-02-20 | 57.26 |
| 2023-02-17 | 56.14 |
| 2023-02-16 | 56.14 |
| 2023-02-15 | 56.89 |
| 2023-02-14 | 58.01 |
| 2023-02-13 | 57.64 |
| 2023-02-10 | 57.26 |
| 2023-02-09 | 58.01 |
| 2023-02-08 | 57.64 |
| 2023-02-07 | 55.76 |
| 2023-02-06 | 54.26 |
| 2023-02-03 | 55.76 |
| 2023-02-02 | 59.89 |
| 2023-02-01 | 61.02 |
| 2023-01-31 | 58.39 |
| 2023-01-30 | 59.89 |
| 2023-01-27 | 61.39 |
| 2023-01-26 | 58.76 |
| 2023-01-20 | 56.89 |
| 2023-01-19 | 52.01 |
| 2023-01-18 | 53.89 |
| 2023-01-17 | 52.01 |
| 2023-01-16 | 50.51 |
| 2023-01-13 | 49.76 |
| 2023-01-12 | 48.26 |
| 2023-01-11 | 45.63 |
| 2023-01-10 | 44.13 |
| 2023-01-09 | 44.13 |
| 2023-01-06 | 42.63 |
| 2023-01-05 | 43.00 |
| 2023-01-04 | 43.75 |
| 2023-01-03 | 43.38 |
| 2022-12-30 | 41.50 |
| 2022-12-29 | 42.25 |
| 2022-12-28 | 43.00 |
| 2022-12-23 | 39.62 |
| 2022-12-22 | 40.37 |
| 2022-12-21 | 38.87 |
| 2022-12-20 | 37.75 |
| 2022-12-19 | 38.87 |
| 2022-12-16 | 40.37 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 40.37 |
| 2022-12-13 | 40.37 |
| 2022-12-12 | 39.62 |
| 2022-12-09 | 38.87 |
| 2022-12-08 | 37.00 |
| 2022-12-07 | 37.00 |
| 2022-12-06 | 40.00 |
| 2022-12-05 | 37.37 |
| 2022-12-02 | 34.37 |
| 2022-12-01 | 35.12 |
| 2022-11-30 | 37.75 |
| 2022-11-29 | 34.37 |
| 2022-11-28 | 31.37 |
| 2022-11-25 | 33.62 |
| 2022-11-24 | 32.49 |
| 2022-11-23 | 31.74 |
| 2022-11-22 | 30.24 |
| 2022-11-21 | 27.61 |
| 2022-11-18 | 27.24 |
| 2022-11-17 | 28.36 |
| 2022-11-16 | 29.49 |
| 2022-11-15 | 29.11 |
| 2022-11-14 | 27.99 |
| 2022-11-11 | 27.61 |
| 2022-11-10 | 25.74 |
| 2022-11-09 | 26.86 |
| 2022-11-08 | 26.86 |
| 2022-11-07 | 26.11 |
| 2022-11-04 | 24.61 |
| 2022-11-03 | 21.23 |
| 2022-11-02 | 21.61 |
| 2022-11-01 | 19.73 |
| 2022-10-31 | 16.35 |
| 2022-10-28 | 23.86 |
| 2022-10-27 | 26.49 |
| 2022-10-26 | 25.74 |
| 2022-10-25 | 27.24 |
| 2022-10-24 | 26.86 |
| 2022-10-21 | 29.86 |
| 2022-10-20 | 27.61 |
| 2022-10-19 | 27.24 |
| 2022-10-18 | 27.99 |
| 2022-10-17 | 26.49 |
| 2022-10-14 | 26.49 |
| 2022-10-13 | 24.61 |
| 2022-10-12 | 25.74 |
| 2022-10-11 | 27.24 |
| 2022-10-10 | 27.99 |
| 2022-10-07 | 29.49 |
| 2022-10-06 | 30.24 |
| 2022-10-05 | 30.99 |
| 2022-10-03 | 25.74 |
| 2022-09-30 | 26.49 |
| 2022-09-29 | 23.48 |
| 2022-09-28 | 24.23 |
| 2022-09-27 | 27.99 |
| 2022-09-26 | 28.74 |
| 2022-09-23 | 32.87 |
| 2022-09-22 | 30.99 |
| 2022-09-21 | 29.49 |
| 2022-09-20 | 29.49 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 30.24 |
| 2022-09-15 | 31.37 |
| 2022-09-14 | 31.74 |
| 2022-09-13 | 33.99 |
| 2022-09-09 | 32.49 |
| 2022-09-08 | 29.49 |
| 2022-09-07 | 30.05 |
| 2022-09-06 | 30.76 |
| 2022-09-05 | 31.83 |
| 2022-09-02 | 29.34 |
| 2022-09-01 | 29.69 |
| 2022-08-31 | 32.19 |
| 2022-08-30 | 33.61 |
| 2022-08-29 | 33.97 |
| 2022-08-26 | 36.11 |
| 2022-08-25 | 32.54 |
| 2022-08-24 | 30.76 |
| 2022-08-23 | 30.40 |
| 2022-08-22 | 30.76 |
| 2022-08-19 | 30.05 |
| 2022-08-18 | 28.98 |
| 2022-08-17 | 28.98 |
| 2022-08-16 | 26.84 |
| 2022-08-15 | 28.98 |
| 2022-08-12 | 32.90 |
| 2022-08-11 | 30.40 |
| 2022-08-10 | 30.05 |
| 2022-08-09 | 30.76 |
| 2022-08-08 | 29.34 |
| 2022-08-05 | 27.55 |
| 2022-08-04 | 27.91 |
| 2022-08-03 | 28.27 |
| 2022-08-02 | 28.27 |
| 2022-08-01 | 31.83 |
| 2022-07-29 | 31.83 |
| 2022-07-28 | 31.47 |
| 2022-07-27 | 30.40 |
| 2022-07-26 | 30.76 |
| 2022-07-25 | 27.91 |
| 2022-07-22 | 26.84 |
| 2022-07-21 | 27.20 |
| 2022-07-20 | 27.91 |
| 2022-07-19 | 27.91 |
| 2022-07-18 | 27.55 |
| 2022-07-15 | 21.85 |
| 2022-07-14 | 22.57 |
| 2022-07-13 | 23.63 |
| 2022-07-12 | 23.63 |
| 2022-07-11 | 23.28 |
| 2022-07-08 | 23.99 |
| 2022-07-07 | 24.35 |
| 2022-07-06 | 24.70 |
| 2022-07-05 | 25.77 |
| 2022-07-04 | 26.13 |
| 2022-06-30 | 25.77 |
| 2022-06-29 | 26.84 |
| 2022-06-28 | 28.27 |
| 2022-06-27 | 25.42 |
| 2022-06-24 | 23.99 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 22.21 |
| 2022-06-21 | 25.77 |
| 2022-06-20 | 23.99 |
| 2022-06-17 | 24.70 |
| 2022-06-16 | 25.06 |
| 2022-06-15 | 27.55 |
| 2022-06-14 | 29.34 |
| 2022-06-13 | 30.05 |
| 2022-06-10 | 32.19 |
| 2022-06-09 | 35.04 |
| 2022-06-08 | 35.75 |
| 2022-06-07 | 34.32 |
| 2022-06-06 | 35.39 |
| 2022-06-02 | 32.90 |
| 2022-06-01 | 33.97 |
| 2022-05-31 | 35.04 |
| 2022-05-30 | 34.98 |
| 2022-05-27 | 34.33 |
| 2022-05-26 | 32.70 |
| 2022-05-25 | 33.03 |
| 2022-05-24 | 29.45 |
| 2022-05-23 | 29.45 |
| 2022-05-20 | 30.43 |
| 2022-05-19 | 27.82 |
| 2022-05-18 | 28.80 |
| 2022-05-17 | 28.15 |
| 2022-05-16 | 26.20 |
| 2022-05-13 | 25.87 |
| 2022-05-12 | 24.57 |
| 2022-05-11 | 25.87 |
| 2022-05-10 | 24.57 |
| 2022-05-06 | 27.17 |
| 2022-05-05 | 28.47 |
| 2022-05-04 | 27.82 |
| 2022-05-03 | 27.17 |
| 2022-04-29 | 26.52 |
| 2022-04-28 | 26.20 |
| 2022-04-27 | 24.25 |
| 2022-04-26 | 23.92 |
| 2022-04-25 | 25.55 |
| 2022-04-22 | 29.78 |
| 2022-04-21 | 28.80 |
| 2022-04-20 | 28.80 |
| 2022-04-19 | 30.10 |
| 2022-04-14 | 30.10 |
| 2022-04-13 | 30.10 |
| 2022-04-12 | 28.15 |
| 2022-04-11 | 29.12 |
| 2022-04-08 | 29.45 |
| 2022-04-07 | 27.82 |
| 2022-04-06 | 31.40 |
| 2022-04-04 | 30.75 |
| 2022-04-01 | 30.10 |
| 2022-03-31 | 27.82 |
| 2022-03-30 | 27.17 |
| 2022-03-29 | 26.52 |
| 2022-03-28 | 25.55 |
| 2022-03-25 | 20.67 |
| 2022-03-24 | 21.64 |
| 2022-03-23 | 20.99 |
| 2022-03-22 | 20.99 |
| 2022-03-21 | 18.07 |
| 2022-03-18 | 19.37 |
| 2022-03-17 | 17.09 |
| 2022-03-16 | 9.93 |
| 2022-03-15 | 7.66 |
| 2022-03-14 | 11.56 |
| 2022-03-11 | 14.49 |
| 2022-03-10 | 15.46 |
| 2022-03-09 | 13.51 |
| 2022-03-08 | 19.37 |
| 2022-03-07 | 23.60 |
| 2022-03-04 | 26.85 |
| 2022-03-03 | 26.52 |
| 2022-03-02 | 25.22 |
| 2022-03-01 | 25.55 |
| 2022-02-28 | 25.55 |
| 2022-02-25 | 26.52 |
| 2022-02-24 | 30.43 |
| 2022-02-23 | 31.73 |
| 2022-02-22 | 32.05 |
| 2022-02-21 | 32.70 |
| 2022-02-18 | 32.38 |
| 2022-02-17 | 33.03 |
| 2022-02-16 | 31.40 |
| 2022-02-15 | 31.08 |
| 2022-02-14 | 35.95 |
| 2022-02-11 | 36.93 |
| 2022-02-10 | 36.28 |
| 2022-02-09 | 37.26 |
| 2022-02-08 | 36.61 |
| 2022-02-07 | 36.93 |
| 2022-02-04 | 34.65 |
| 2022-01-31 | 32.70 |
| 2022-01-28 | 32.05 |
| 2022-01-27 | 32.05 |
| 2022-01-26 | 32.05 |
| 2022-01-25 | 31.73 |
| 2022-01-24 | 34.33 |
| 2022-01-21 | 33.68 |
| 2022-01-20 | 33.68 |
| 2022-01-19 | 35.30 |
| 2022-01-18 | 34.00 |
| 2022-01-17 | 31.73 |
| 2022-01-14 | 30.10 |
| 2022-01-13 | 31.08 |
| 2022-01-12 | 27.82 |
| 2022-01-11 | 26.20 |
| 2022-01-10 | 25.55 |
| 2022-01-07 | 27.17 |
| 2022-01-06 | 24.57 |
| 2022-01-05 | 24.90 |
| 2022-01-04 | 20.99 |
| 2022-01-03 | 20.02 |
| 2021-12-31 | 18.07 |
| 2021-12-30 | 17.74 |
| 2021-12-29 | 19.37 |
| 2021-12-28 | 20.67 |
| 2021-12-24 | 20.02 |
| 2021-12-23 | 20.02 |
| 2021-12-22 | 17.09 |
| 2021-12-21 | 16.77 |
| 2021-12-20 | 17.74 |
| 2021-12-17 | 19.37 |
| 2021-12-16 | 20.34 |
| 2021-12-15 | 19.37 |
| 2021-12-14 | 19.69 |
| 2021-12-13 | 20.99 |
| 2021-12-10 | 19.69 |
| 2021-12-09 | 21.32 |
| 2021-12-08 | 21.32 |
| 2021-12-07 | 20.34 |
| 2021-12-06 | 18.72 |
| 2021-12-03 | 19.37 |
| 2021-12-02 | 17.09 |
| 2021-12-01 | 14.16 |
| 2021-11-30 | 10.91 |
| 2021-11-29 | 14.49 |
| 2021-11-26 | 15.79 |
| 2021-11-25 | 19.37 |
| 2021-11-24 | 20.67 |
| 2021-11-23 | 18.72 |
| 2021-11-22 | 17.74 |
| 2021-11-19 | 21.32 |
| 2021-11-18 | 21.32 |
| 2021-11-17 | 22.94 |
| 2021-11-16 | 24.25 |
| 2021-11-15 | 22.62 |
| 2021-11-12 | 22.94 |
| 2021-11-11 | 24.25 |
| 2021-11-10 | 23.60 |
| 2021-11-09 | 22.94 |
| 2021-11-08 | 22.94 |
| 2021-11-05 | 21.64 |
| 2021-11-04 | 24.25 |
| 2021-11-03 | 22.94 |
| 2021-11-02 | 23.92 |
| 2021-11-01 | 24.25 |
| 2021-10-29 | 24.25 |
| 2021-10-28 | 22.94 |
| 2021-10-27 | 23.27 |
| 2021-10-26 | 26.52 |
| 2021-10-25 | 25.87 |
| 2021-10-22 | 25.87 |
| 2021-10-21 | 28.15 |
| 2021-10-20 | 28.15 |
| 2021-10-19 | 30.75 |
| 2021-10-18 | 30.10 |
| 2021-10-15 | 28.80 |
| 2021-10-12 | 30.43 |
| 2021-10-11 | 30.75 |
| 2021-10-08 | 29.78 |
| 2021-10-07 | 32.70 |
| 2021-10-06 | 31.40 |
| 2021-10-05 | 27.50 |
| 2021-10-04 | 24.57 |
| 2021-09-30 | 25.55 |
| 2021-09-29 | 25.87 |
| 2021-09-28 | 27.82 |
| 2021-09-27 | 25.55 |
| 2021-09-24 | 24.90 |
| 2021-09-23 | 27.50 |
| 2021-09-21 | 25.22 |
| 2021-09-20 | 23.92 |
| 2021-09-17 | 25.87 |
| 2021-09-16 | 27.17 |
| 2021-09-15 | 26.20 |
| 2021-09-14 | 26.85 |
| 2021-09-13 | 27.82 |
| 2021-09-10 | 24.90 |
| 2021-09-09 | 23.60 |
| 2021-09-08 | 21.89 |
| 2021-09-07 | 22.51 |
| 2021-09-06 | 20.96 |
| 2021-09-03 | 21.27 |
| 2021-09-02 | 17.56 |
| 2021-09-01 | 16.94 |
| 2021-08-31 | 16.63 |
| 2021-08-30 | 14.47 |
| 2021-08-27 | 9.21 |
| 2021-08-26 | 7.66 |
| 2021-08-25 | 9.52 |
| 2021-08-24 | 8.59 |
| 2021-08-23 | 8.90 |
| 2021-08-20 | 6.73 |
| 2021-08-19 | 9.21 |
| 2021-08-18 | 12.61 |
| 2021-08-17 | 11.68 |
| 2021-08-16 | 13.85 |
| 2021-08-13 | 12.30 |
| 2021-08-12 | 13.85 |
| 2021-08-11 | 12.92 |
| 2021-08-10 | 10.76 |
| 2021-08-09 | 11.37 |
| 2021-08-06 | 10.76 |
| 2021-08-05 | 11.37 |
| 2021-08-04 | 11.99 |
| 2021-08-03 | 11.37 |
| 2021-08-02 | 11.37 |
| 2021-07-30 | 10.14 |
| 2021-07-29 | 10.45 |
| 2021-07-28 | 11.37 |
| 2021-07-27 | 10.45 |
| 2021-07-26 | 9.83 |
| 2021-07-23 | 12.92 |
| 2021-07-22 | 13.85 |
| 2021-07-21 | 9.83 |
| 2021-07-20 | 10.14 |
| 2021-07-19 | 13.23 |
| 2021-07-16 | 15.71 |
| 2021-07-15 | 16.32 |
| 2021-07-14 | 16.63 |
| 2021-07-13 | 16.02 |
| 2021-07-12 | 13.54 |
| 2021-07-09 | 14.78 |
| 2021-07-08 | 15.40 |
| 2021-07-07 | 19.11 |
| 2021-07-06 | 20.04 |
| 2021-07-05 | 21.27 |
| 2021-07-02 | 20.96 |
| 2021-06-30 | 21.58 |
| 2021-06-29 | 22.20 |
| 2021-06-28 | 28.08 |
| 2021-06-25 | 27.77 |
| 2021-06-24 | 28.39 |
| 2021-06-23 | 26.84 |
| 2021-06-22 | 26.53 |
| 2021-06-21 | 22.20 |
| 2021-06-18 | 22.82 |
| 2021-06-17 | 27.77 |
| 2021-06-16 | 29.01 |
| 2021-06-15 | 28.39 |
| 2021-06-11 | 30.86 |
| 2021-06-10 | 28.08 |
| 2021-06-09 | 28.70 |
| 2021-06-08 | 26.53 |
| 2021-06-07 | 27.84 |
| 2021-06-04 | 27.55 |
| 2021-06-03 | 26.95 |
| 2021-06-02 | 26.95 |
| 2021-06-01 | 25.76 |
| 2021-05-31 | 23.08 |
| 2021-05-28 | 25.46 |
| 2021-05-27 | 23.97 |
| 2021-05-26 | 22.78 |
| 2021-05-25 | 23.67 |
| 2021-05-24 | 22.18 |
| 2021-05-21 | 21.88 |
| 2021-05-20 | 21.88 |
| 2021-05-18 | 26.35 |
| 2021-05-17 | 20.99 |
| 2021-05-14 | 20.10 |
| 2021-05-13 | 21.29 |
| 2021-05-12 | 23.67 |
| 2021-05-11 | 22.48 |
| 2021-05-10 | 26.06 |
| 2021-05-07 | 23.97 |
| 2021-05-06 | 22.78 |
| 2021-05-05 | 21.59 |
| 2021-05-04 | 21.59 |
| 2021-05-03 | 16.82 |
| 2021-04-30 | 15.33 |
| 2021-04-29 | 18.01 |
| 2021-04-28 | 15.92 |
| 2021-04-27 | 16.82 |
| 2021-04-26 | 16.82 |
| 2021-04-23 | 16.82 |
| 2021-04-22 | 19.20 |
| 2021-04-21 | 19.20 |
| 2021-04-20 | 26.65 |
| 2021-04-19 | 27.25 |
| 2021-04-16 | 27.25 |
| 2021-04-15 | 25.16 |
| 2021-04-14 | 26.95 |
| 2021-04-13 | 24.27 |
| 2021-04-12 | 21.29 |
| 2021-04-09 | 20.99 |
| 2021-04-08 | 23.37 |
| 2021-04-07 | 22.78 |
| 2021-04-01 | 24.27 |
| 2021-03-31 | 23.37 |
| 2021-03-30 | 25.16 |
| 2021-03-29 | 25.46 |
| 2021-03-26 | 18.90 |
| 2021-03-25 | 18.61 |
| 2021-03-24 | 18.61 |
| 2021-03-23 | 20.99 |
| 2021-03-22 | 22.18 |
| 2021-03-19 | 21.59 |
| 2021-03-18 | 28.74 |
| 2021-03-17 | 29.63 |
| 2021-03-16 | 33.21 |
| 2021-03-15 | 33.21 |
| 2021-03-12 | 28.44 |
| 2021-03-11 | 29.33 |
| 2021-03-10 | 27.84 |
| 2021-03-09 | 29.93 |
| 2021-03-08 | 32.31 |
| 2021-03-05 | 30.53 |
| 2021-03-04 | 29.04 |
| 2021-03-03 | 29.33 |
| 2021-03-02 | 23.97 |
| 2021-03-01 | 26.95 |
| 2021-02-26 | 27.84 |
| 2021-02-25 | 34.70 |
| 2021-02-24 | 32.02 |
| 2021-02-23 | 35.59 |
| 2021-02-22 | 31.12 |
| 2021-02-19 | 26.06 |
| 2021-02-18 | 29.33 |
| 2021-02-17 | 29.33 |
| 2021-02-16 | 22.78 |
| 2021-02-11 | 13.54 |
| 2021-02-10 | 14.14 |
| 2021-02-09 | 14.73 |
| 2021-02-08 | 12.05 |
| 2021-02-05 | 12.35 |
| 2021-02-04 | 12.35 |
| 2021-02-03 | 11.75 |
| 2021-02-02 | 11.75 |
| 2021-02-01 | 11.45 |
| 2021-01-29 | 10.56 |
| 2021-01-28 | 12.94 |
| 2021-01-27 | 13.84 |
| 2021-01-26 | 12.05 |
| 2021-01-25 | 15.33 |
| 2021-01-22 | 18.01 |
| 2021-01-21 | 22.78 |
| 2021-01-20 | 21.29 |
| 2021-01-19 | 21.59 |
| 2021-01-18 | 18.01 |
| 2021-01-15 | 18.61 |
| 2021-01-14 | 17.71 |
| 2021-01-13 | 18.31 |
| 2021-01-12 | 12.65 |
| 2021-01-11 | 11.16 |
| 2021-01-08 | 12.05 |
| 2021-01-07 | 10.86 |
| 2021-01-06 | 8.47 |
| 2021-01-05 | 5.20 |
| 2021-01-04 | 5.20 |
| 2020-12-31 | 3.41 |
| 2020-12-30 | 4.90 |
| 2020-12-29 | 4.30 |
| 2020-12-28 | 3.71 |
| 2020-12-24 | 1.32 |
| 2020-12-23 | -0.17 |
| 2020-12-22 | -0.17 |
| 2020-12-21 | 1.02 |
| 2020-12-18 | 3.11 |
| 2020-12-17 | 2.51 |
| 2020-12-16 | 2.51 |
| 2020-12-15 | 1.92 |
| 2020-12-14 | 2.51 |
| 2020-12-11 | 3.41 |
| 2020-12-10 | -1.06 |
| 2020-12-09 | 0.13 |
| 2020-12-08 | 1.32 |
| 2020-12-07 | 6.39 |
| 2020-12-04 | 5.49 |
| 2020-12-03 | 8.18 |
| 2020-12-02 | 8.18 |
| 2020-12-01 | 6.09 |
| 2020-11-30 | 4.60 |
| 2020-11-27 | 12.35 |
| 2020-11-26 | 14.14 |
| 2020-11-25 | 8.77 |
| 2020-11-24 | 4.90 |
| 2020-11-23 | 5.49 |
| 2020-11-20 | 4.00 |
| 2020-11-19 | 5.49 |
| 2020-11-18 | 6.69 |
| 2020-11-17 | 7.58 |
| 2020-11-16 | 6.69 |
| 2020-11-13 | 4.90 |
| 2020-11-12 | 7.28 |
| 2020-11-11 | 9.37 |
| 2020-11-10 | 5.79 |
| 2020-11-09 | -3.74 |
| 2020-11-06 | -4.94 |
| 2020-11-05 | -6.43 |
| 2020-11-04 | -7.62 |
| 2020-11-03 | -5.53 |
| 2020-11-02 | -7.92 |
| 2020-10-30 | -10.30 |
| 2020-10-29 | -9.70 |
| 2020-10-28 | -9.41 |
| 2020-10-27 | -6.43 |
| 2020-10-23 | -4.64 |
| 2020-10-22 | -10.60 |
| 2020-10-21 | -11.19 |
| 2020-10-20 | -11.49 |
| 2020-10-19 | -10.30 |
| 2020-10-16 | -10.30 |
| 2020-10-15 | -10.30 |
| 2020-10-14 | -9.41 |
| 2020-10-12 | -6.72 |
| 2020-10-09 | -7.88 |
| 2020-10-08 | -7.88 |
| 2020-10-07 | -7.59 |
| 2020-10-06 | -7.88 |
| 2020-10-05 | -9.63 |
| 2020-09-30 | -9.63 |
| 2020-09-29 | -9.34 |
| 2020-09-28 | -8.76 |
| 2020-09-25 | -8.76 |
| 2020-09-24 | -10.21 |
| 2020-09-23 | -8.17 |
| 2020-09-22 | -6.43 |
| 2020-09-21 | -4.40 |
| 2020-09-18 | -3.23 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -2.65 |
| 2020-09-15 | -2.36 |
| 2020-09-14 | -2.07 |
| 2020-09-11 | -1.49 |
| 2020-09-10 | -0.91 |
| 2020-09-09 | -0.62 |
| 2020-09-08 | 1.12 |
| 2020-09-07 | 2.00 |
| 2020-09-04 | -0.33 |
| 2020-09-03 | -0.62 |
| 2020-09-02 | 1.12 |
| 2020-09-01 | 2.00 |
| 2020-08-31 | 4.03 |
| 2020-08-28 | 1.41 |
| 2020-08-27 | 1.41 |
| 2020-08-26 | 4.03 |
| 2020-08-25 | 3.16 |
| 2020-08-24 | 3.45 |
| 2020-08-21 | 2.29 |
| 2020-08-20 | 1.41 |
| 2020-08-19 | 2.58 |
| 2020-08-18 | 3.16 |
| 2020-08-17 | 4.90 |
| 2020-08-14 | 1.12 |
| 2020-08-13 | 0.83 |
| 2020-08-12 | 0.54 |
| 2020-08-11 | 0.83 |
| 2020-08-10 | -0.91 |
| 2020-08-07 | -0.04 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | -0.33 |
| 2020-08-04 | -2.65 |
| 2020-08-03 | -3.82 |
| 2020-07-31 | -3.53 |
| 2020-07-30 | -1.20 |
| 2020-07-29 | -0.62 |
| 2020-07-28 | -0.04 |
| 2020-07-27 | 0.83 |
| 2020-07-24 | 0.25 |
| 2020-07-23 | 0.25 |
| 2020-07-22 | 0.83 |
| 2020-07-21 | -3.53 |
| 2020-07-20 | -3.82 |
| 2020-07-17 | -4.40 |
| 2020-07-16 | -3.53 |
| 2020-07-15 | -2.36 |
| 2020-07-14 | -2.07 |
| 2020-07-13 | -0.62 |
| 2020-07-10 | -0.91 |
| 2020-07-09 | 1.41 |
| 2020-07-08 | -0.04 |
| 2020-07-07 | -0.62 |
| 2020-07-06 | 1.41 |
| 2020-07-03 | -1.78 |
| 2020-07-02 | -3.53 |
| 2020-06-30 | -6.14 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -4.69 |
| 2020-06-24 | -3.23 |
| 2020-06-23 | -1.78 |
| 2020-06-22 | -1.49 |
| 2020-06-19 | -0.33 |
| 2020-06-18 | -0.91 |
| 2020-06-17 | -0.04 |
| 2020-06-16 | -0.33 |
| 2020-06-15 | -2.94 |
| 2020-06-12 | -0.91 |
| 2020-06-11 | 2.00 |
| 2020-06-10 | 4.90 |
| 2020-06-09 | 6.94 |
| 2020-06-08 | 4.61 |
| 2020-06-05 | 4.32 |
| 2020-06-04 | 2.58 |
| 2020-06-03 | 3.45 |
| 2020-06-02 | -0.04 |
| 2020-06-01 | 0.83 |
| 2020-05-29 | -1.66 |
| 2020-05-28 | -1.39 |
| 2020-05-27 | -3.03 |
| 2020-05-26 | -3.58 |
| 2020-05-25 | -4.68 |
| 2020-05-22 | -4.68 |
| 2020-05-21 | 0.80 |
| 2020-05-20 | 1.62 |
| 2020-05-19 | 2.99 |
| 2020-05-18 | 0.25 |
| 2020-05-15 | -3.58 |
| 2020-05-14 | -2.49 |
| 2020-05-13 | 0.25 |
| 2020-05-12 | -0.02 |
| 2020-05-11 | 2.99 |
| 2020-05-08 | 1.35 |
| 2020-05-07 | 0.80 |
| 2020-05-06 | 0.80 |
| 2020-05-05 | -0.02 |
| 2020-05-04 | -1.66 |
| 2020-04-29 | 7.38 |
| 2020-04-28 | 5.46 |
| 2020-04-27 | 3.81 |
| 2020-04-24 | 2.45 |
| 2020-04-23 | 3.54 |
| 2020-04-22 | 2.99 |
| 2020-04-21 | 3.81 |
| 2020-04-20 | 6.55 |
| 2020-04-17 | 6.01 |
| 2020-04-16 | 6.28 |
| 2020-04-15 | 6.28 |
| 2020-04-14 | 10.66 |
| 2020-04-09 | 9.84 |
| 2020-04-08 | 8.20 |
| 2020-04-07 | 10.39 |
| 2020-04-06 | 9.84 |
| 2020-04-03 | 7.65 |
| 2020-04-02 | 11.21 |
| 2020-04-01 | 2.17 |
| 2020-03-31 | 4.64 |
| 2020-03-30 | 0.80 |
| 2020-03-27 | -0.29 |
| 2020-03-26 | -1.12 |
| 2020-03-25 | -0.02 |
| 2020-03-24 | -6.32 |
| 2020-03-23 | -7.14 |
| 2020-03-20 | -4.13 |
| 2020-03-19 | -12.35 |
| 2020-03-18 | -5.22 |
| 2020-03-17 | 1.90 |
| 2020-03-16 | 1.90 |
| 2020-03-13 | 1.08 |
| 2020-03-12 | 0.53 |
| 2020-03-11 | 4.91 |
| 2020-03-10 | 5.73 |
| 2020-03-09 | 4.64 |
| 2020-03-06 | 7.65 |
| 2020-03-05 | 9.84 |
| 2020-03-04 | 10.11 |
| 2020-03-03 | 10.94 |
| 2020-03-02 | 11.48 |
| 2020-02-28 | 10.11 |
| 2020-02-27 | 12.31 |
| 2020-02-26 | 10.94 |
| 2020-02-25 | 12.03 |
| 2020-02-24 | 12.85 |
| 2020-02-21 | 15.32 |
| 2020-02-20 | 15.87 |
| 2020-02-19 | 15.87 |
| 2020-02-18 | 15.59 |
| 2020-02-17 | 16.96 |
| 2020-02-14 | 15.32 |
| 2020-02-13 | 15.32 |
| 2020-02-12 | 16.69 |
| 2020-02-11 | 15.59 |
| 2020-02-10 | 15.05 |
| 2020-02-07 | 15.32 |
| 2020-02-06 | 16.96 |
| 2020-02-05 | 12.85 |
| 2020-02-04 | 12.31 |
| 2020-02-03 | 11.48 |
| 2020-01-31 | 13.13 |
| 2020-01-30 | 15.87 |
| 2020-01-29 | 18.61 |
| 2020-01-24 | 22.71 |
| 2020-01-23 | 22.71 |
| 2020-01-22 | 25.18 |
| 2020-01-21 | 25.18 |
| 2020-01-20 | 28.74 |
| 2020-01-17 | 29.29 |
| 2020-01-16 | 28.47 |
| 2020-01-15 | 27.92 |
| 2020-01-14 | 28.47 |
| 2020-01-13 | 29.84 |
| 2020-01-10 | 30.11 |
| 2020-01-09 | 30.66 |
| 2020-01-08 | 29.84 |
| 2020-01-07 | 30.93 |
| 2020-01-06 | 31.48 |
| 2020-01-03 | 30.66 |
| 2020-01-02 | 28.74 |
| 2019-12-31 | 28.47 |
| 2019-12-30 | 28.19 |
| 2019-12-27 | 28.47 |
| 2019-12-24 | 26.55 |
| 2019-12-23 | 26.55 |
| 2019-12-20 | 26.00 |
| 2019-12-19 | 24.91 |
| 2019-12-18 | 25.73 |
| 2019-12-17 | 24.91 |
| 2019-12-16 | 22.99 |
| 2019-12-13 | 24.08 |
| 2019-12-12 | 21.62 |
| 2019-12-11 | 20.52 |
| 2019-12-10 | 20.25 |
| 2019-12-09 | 20.52 |
| 2019-12-06 | 19.15 |
| 2019-12-05 | 19.43 |
| 2019-12-04 | 18.61 |
| 2019-12-03 | 19.70 |
| 2019-12-02 | 20.80 |
| 2019-11-29 | 20.25 |
| 2019-11-28 | 23.26 |
| 2019-11-27 | 23.54 |
| 2019-11-26 | 23.26 |
| 2019-11-25 | 23.54 |
| 2019-11-22 | 21.07 |
| 2019-11-21 | 21.07 |
| 2019-11-20 | 22.17 |
| 2019-11-19 | 21.89 |
| 2019-11-18 | 21.35 |
| 2019-11-15 | 21.35 |
| 2019-11-14 | 21.62 |
| 2019-11-13 | 22.99 |
| 2019-11-12 | 25.18 |
| 2019-11-11 | 25.45 |
| 2019-11-08 | 28.74 |
| 2019-11-07 | 28.47 |
| 2019-11-06 | 28.74 |
| 2019-11-05 | 27.37 |
| 2019-11-04 | 25.18 |
| 2019-11-01 | 23.54 |
| 2019-10-31 | 23.26 |
| 2019-10-30 | 26.00 |
| 2019-10-29 | 27.92 |
| 2019-10-28 | 28.47 |
| 2019-10-25 | 27.10 |
| 2019-10-24 | 26.55 |
| 2019-10-23 | 25.73 |
| 2019-10-22 | 26.00 |
| 2019-10-21 | 26.00 |
| 2019-10-18 | 26.28 |
| 2019-10-17 | 27.37 |
| 2019-10-16 | 27.10 |
| 2019-10-15 | 27.65 |
| 2019-10-14 | 28.74 |
| 2019-10-11 | 28.47 |
| 2019-10-10 | 24.63 |
| 2019-10-09 | 24.63 |
| 2019-10-08 | 25.45 |
| 2019-10-04 | 26.00 |
| 2019-10-03 | 27.92 |
| 2019-10-02 | 27.92 |
| 2019-09-30 | 27.65 |
| 2019-09-27 | 26.00 |
| 2019-09-26 | 26.55 |
| 2019-09-25 | 27.92 |
| 2019-09-24 | 28.74 |
| 2019-09-23 | 29.84 |
| 2019-09-20 | 30.93 |
| 2019-09-19 | 29.84 |
| 2019-09-18 | 30.38 |
| 2019-09-17 | 33.12 |
| 2019-09-16 | 38.05 |
| 2019-09-13 | 35.59 |
| 2019-09-12 | 33.95 |
| 2019-09-11 | 34.49 |
| 2019-09-10 | 30.93 |
| 2019-09-09 | 28.19 |
| 2019-09-06 | 27.10 |
| 2019-09-05 | 25.96 |
| 2019-09-04 | 24.09 |
| 2019-09-03 | 21.96 |
| 2019-09-02 | 23.83 |
| 2019-08-30 | 22.23 |
| 2019-08-29 | 20.63 |
| 2019-08-28 | 20.10 |
| 2019-08-27 | 20.10 |
| 2019-08-26 | 21.43 |
| 2019-08-23 | 24.63 |
| 2019-08-22 | 23.83 |
| 2019-08-21 | 25.43 |
| 2019-08-20 | 25.69 |
| 2019-08-19 | 24.36 |
| 2019-08-16 | 23.03 |
| 2019-08-15 | 23.29 |
| 2019-08-14 | 23.56 |
| 2019-08-13 | 22.23 |
| 2019-08-12 | 24.36 |
| 2019-08-09 | 25.16 |
| 2019-08-08 | 25.69 |
| 2019-08-07 | 25.69 |
| 2019-08-06 | 25.69 |
| 2019-08-05 | 27.56 |
| 2019-08-02 | 30.75 |
| 2019-08-01 | 34.48 |
| 2019-07-31 | 34.75 |
| 2019-07-30 | 35.54 |
| 2019-07-29 | 35.81 |
| 2019-07-26 | 37.14 |
| 2019-07-25 | 37.41 |
| 2019-07-24 | 37.14 |
| 2019-07-23 | 37.41 |
| 2019-07-22 | 37.41 |
| 2019-07-19 | 39.27 |
| 2019-07-18 | 36.61 |
| 2019-07-17 | 37.41 |
| 2019-07-16 | 38.21 |
| 2019-07-15 | 38.47 |
| 2019-07-12 | 38.47 |
| 2019-07-11 | 38.21 |
| 2019-07-10 | 35.81 |
| 2019-07-09 | 36.34 |
| 2019-07-08 | 37.67 |
| 2019-07-05 | 39.54 |
| 2019-07-04 | 39.54 |
| 2019-07-03 | 40.34 |
| 2019-07-02 | 42.20 |
| 2019-06-28 | 41.40 |
| 2019-06-27 | 42.47 |
| 2019-06-26 | 41.14 |
| 2019-06-25 | 41.14 |
| 2019-06-24 | 41.67 |
| 2019-06-21 | 42.20 |
| 2019-06-20 | 41.14 |
| 2019-06-19 | 39.54 |
| 2019-06-18 | 35.54 |
| 2019-06-17 | 35.01 |
| 2019-06-14 | 35.54 |
| 2019-06-13 | 34.75 |
| 2019-06-12 | 36.34 |
| 2019-06-11 | 39.27 |
| 2019-06-10 | 38.47 |
| 2019-06-06 | 35.81 |
| 2019-06-05 | 37.14 |
| 2019-06-04 | 37.41 |
| 2019-06-03 | 38.47 |
| 2019-05-31 | 39.01 |
| 2019-05-30 | 41.52 |
| 2019-05-29 | 40.76 |
| 2019-05-28 | 41.52 |
| 2019-05-27 | 41.77 |
| 2019-05-24 | 41.77 |
| 2019-05-23 | 41.52 |
| 2019-05-22 | 43.79 |
| 2019-05-21 | 44.55 |
| 2019-05-20 | 45.30 |
| 2019-05-17 | 42.78 |
| 2019-05-16 | 43.54 |
| 2019-05-15 | 41.52 |
| 2019-05-14 | 42.03 |
| 2019-05-10 | 44.80 |
| 2019-05-09 | 45.30 |
| 2019-05-08 | 45.56 |
| 2019-05-07 | 48.08 |
| 2019-05-06 | 48.33 |
| 2019-05-03 | 51.11 |
| 2019-05-02 | 51.36 |
| 2019-04-30 | 52.12 |
| 2019-04-29 | 51.36 |
| 2019-04-26 | 50.85 |
| 2019-04-25 | 51.61 |
| 2019-04-24 | 51.61 |
| 2019-04-23 | 53.63 |
| 2019-04-18 | 54.13 |
| 2019-04-17 | 55.40 |
| 2019-04-16 | 54.89 |
| 2019-04-15 | 55.14 |
| 2019-04-12 | 57.16 |
| 2019-04-11 | 57.16 |
| 2019-04-10 | 57.67 |
| 2019-04-09 | 59.18 |
| 2019-04-08 | 59.94 |
| 2019-04-04 | 59.43 |
| 2019-04-03 | 60.19 |
| 2019-04-02 | 59.68 |
| 2019-04-01 | 58.42 |
| 2019-03-29 | 56.15 |
| 2019-03-28 | 58.42 |
| 2019-03-27 | 58.93 |
| 2019-03-26 | 59.18 |
| 2019-03-25 | 58.67 |
| 2019-03-22 | 64.22 |
| 2019-03-21 | 65.99 |
| 2019-03-20 | 66.75 |
| 2019-03-19 | 69.77 |
| 2019-03-18 | 69.27 |
| 2019-03-15 | 68.51 |
| 2019-03-14 | 66.24 |
| 2019-03-13 | 65.99 |
| 2019-03-12 | 66.24 |
| 2019-03-11 | 62.96 |
| 2019-03-08 | 62.46 |
| 2019-03-07 | 67.50 |
| 2019-03-06 | 68.51 |
| 2019-03-05 | 69.27 |
| 2019-03-04 | 70.78 |
| 2019-03-01 | 71.79 |
| 2019-02-28 | 71.04 |
| 2019-02-27 | 70.78 |
| 2019-02-26 | 70.78 |
| 2019-02-25 | 72.04 |
| 2019-02-22 | 72.04 |
| 2019-02-21 | 71.79 |
| 2019-02-20 | 70.78 |
| 2019-02-19 | 70.28 |
| 2019-02-18 | 69.52 |
| 2019-02-15 | 64.22 |
| 2019-02-14 | 67.50 |
| 2019-02-13 | 68.51 |
| 2019-02-12 | 64.48 |
| 2019-02-11 | 64.48 |
| 2019-02-08 | 65.49 |
| 2019-02-04 | 65.49 |
| 2019-02-01 | 64.73 |
| 2019-01-31 | 65.74 |
| 2019-01-30 | 65.99 |
| 2019-01-29 | 61.95 |
| 2019-01-28 | 61.70 |
| 2019-01-25 | 58.93 |
| 2019-01-24 | 57.67 |
| 2019-01-23 | 54.39 |
| 2019-01-22 | 55.90 |
| 2019-01-21 | 57.67 |
| 2019-01-18 | 55.40 |
| 2019-01-17 | 55.40 |
| 2019-01-16 | 56.15 |
| 2019-01-15 | 54.13 |
| 2019-01-14 | 52.37 |
| 2019-01-11 | 54.89 |
| 2019-01-10 | 53.63 |
| 2019-01-09 | 51.61 |
| 2019-01-08 | 45.05 |
| 2019-01-07 | 44.80 |
| 2019-01-04 | 42.28 |
| 2019-01-03 | 39.75 |
| 2019-01-02 | 37.23 |
| 2018-12-31 | 41.02 |
| 2018-12-28 | 36.48 |
| 2018-12-27 | 43.79 |
| 2018-12-24 | 50.85 |
| 2018-12-21 | 51.61 |
| 2018-12-20 | 52.87 |
| 2018-12-19 | 53.63 |
| 2018-12-18 | 61.20 |
| 2018-12-17 | 62.96 |
| 2018-12-14 | 63.47 |
| 2018-12-13 | 64.98 |
| 2018-12-12 | 61.95 |
| 2018-12-11 | 59.94 |
| 2018-12-10 | 61.45 |
| 2018-12-07 | 61.70 |
| 2018-12-06 | 65.74 |
| 2018-12-05 | 69.52 |
| 2018-12-04 | 72.30 |
| 2018-12-03 | 74.32 |
| 2018-11-30 | 67.76 |
| 2018-11-29 | 66.24 |
| 2018-11-28 | 66.50 |
| 2018-11-27 | 63.22 |
| 2018-11-26 | 63.97 |
| 2018-11-23 | 63.72 |
| 2018-11-22 | 65.23 |
| 2018-11-21 | 66.24 |
| 2018-11-20 | 68.51 |
| 2018-11-19 | 70.78 |
| 2018-11-16 | 68.51 |
| 2018-11-15 | 65.99 |
| 2018-11-14 | 64.22 |
| 2018-11-13 | 68.01 |
| 2018-11-12 | 67.50 |
| 2018-11-09 | 69.27 |
| 2018-11-08 | 71.79 |
| 2018-11-07 | 70.53 |
| 2018-11-06 | 71.04 |
| 2018-11-05 | 68.01 |
| 2018-11-02 | 66.24 |
| 2018-11-01 | 61.20 |
| 2018-10-31 | 60.44 |
| 2018-10-30 | 64.98 |
| 2018-10-29 | 61.70 |
| 2018-10-26 | 61.20 |
| 2018-10-25 | 59.94 |
| 2018-10-24 | 62.46 |
| 2018-10-23 | 60.69 |
| 2018-10-22 | 66.24 |
| 2018-10-19 | 63.97 |
| 2018-10-18 | 63.97 |
| 2018-10-16 | 71.29 |
| 2018-10-15 | 70.28 |
| 2018-10-12 | 71.79 |
| 2018-10-11 | 69.52 |
| 2018-10-10 | 71.79 |
| 2018-10-09 | 73.56 |
| 2018-10-08 | 75.58 |
| 2018-10-05 | 83.90 |
| 2018-10-04 | 83.14 |
| 2018-10-03 | 92.23 |
| 2018-10-02 | 92.48 |
| 2018-09-28 | 97.78 |
| 2018-09-27 | 93.99 |
| 2018-09-26 | 95.25 |
| 2018-09-24 | 90.71 |
| 2018-09-21 | 92.98 |
| 2018-09-20 | 96.01 |
| 2018-09-19 | 97.02 |
| 2018-09-18 | 91.47 |
| 2018-09-17 | 90.71 |
| 2018-09-14 | 90.21 |
| 2018-09-13 | 93.74 |
| 2018-09-12 | 89.70 |
| 2018-09-11 | 89.20 |
| 2018-09-10 | 87.69 |
| 2018-09-07 | 85.92 |
| 2018-09-06 | 87.18 |
| 2018-09-05 | 87.69 |
| 2018-09-04 | 94.50 |
| 2018-09-03 | 93.99 |
| 2018-08-31 | 94.40 |
| 2018-08-30 | 93.66 |
| 2018-08-29 | 95.63 |
| 2018-08-28 | 95.14 |
| 2018-08-27 | 94.65 |
| 2018-08-24 | 85.28 |
| 2018-08-23 | 83.07 |
| 2018-08-22 | 84.05 |
| 2018-08-21 | 81.59 |
| 2018-08-20 | 80.35 |
| 2018-08-17 | 77.64 |
| 2018-08-16 | 77.15 |
| 2018-08-15 | 80.60 |
| 2018-08-14 | 81.83 |
| 2018-08-13 | 79.37 |
| 2018-08-10 | 82.08 |
| 2018-08-09 | 86.27 |
| 2018-08-08 | 87.25 |
| 2018-08-07 | 85.78 |
| 2018-08-06 | 81.09 |
| 2018-08-03 | 80.85 |
| 2018-08-02 | 81.83 |
| 2018-08-01 | 87.01 |
| 2018-07-31 | 86.51 |
| 2018-07-30 | 85.04 |
| 2018-07-27 | 85.04 |
| 2018-07-26 | 82.82 |
| 2018-07-25 | 81.34 |
| 2018-07-24 | 77.64 |
| 2018-07-23 | 75.92 |
| 2018-07-20 | 76.17 |
| 2018-07-19 | 73.21 |
| 2018-07-18 | 73.21 |
| 2018-07-17 | 73.70 |
| 2018-07-16 | 74.44 |
| 2018-07-13 | 73.70 |
| 2018-07-12 | 72.72 |
| 2018-07-11 | 73.21 |
| 2018-07-10 | 74.69 |
| 2018-07-09 | 73.21 |
| 2018-07-06 | 69.51 |
| 2018-07-05 | 67.79 |
| 2018-07-04 | 68.28 |
| 2018-07-03 | 70.01 |
| 2018-06-29 | 72.72 |
| 2018-06-28 | 71.98 |
| 2018-06-27 | 68.77 |
| 2018-06-26 | 70.01 |
| 2018-06-25 | 71.73 |
| 2018-06-22 | 73.70 |
| 2018-06-21 | 74.93 |
| 2018-06-20 | 76.66 |
| 2018-06-19 | 72.22 |
| 2018-06-15 | 77.40 |
| 2018-06-14 | 79.37 |
| 2018-06-13 | 83.31 |
| 2018-06-12 | 85.53 |
| 2018-06-11 | 82.82 |
| 2018-06-08 | 84.05 |
| 2018-06-07 | 87.75 |
| 2018-06-06 | 86.02 |
| 2018-06-05 | 87.01 |
| 2018-06-04 | 91.93 |
| 2018-06-01 | 89.47 |
| 2018-05-31 | 88.98 |
| 2018-05-30 | 78.14 |
| 2018-05-29 | 78.63 |
| 2018-05-28 | 80.85 |
| 2018-05-25 | 80.35 |
| 2018-05-24 | 82.28 |
| 2018-05-23 | 77.89 |
| 2018-05-21 | 89.44 |
| 2018-05-18 | 89.68 |
| 2018-05-17 | 85.29 |
| 2018-05-16 | 85.98 |
| 2018-05-15 | 87.13 |
| 2018-05-14 | 89.91 |
| 2018-05-11 | 87.83 |
| 2018-05-10 | 84.82 |
| 2018-05-09 | 82.05 |
| 2018-05-08 | 78.12 |
| 2018-05-07 | 76.97 |
| 2018-05-04 | 74.89 |
| 2018-05-03 | 77.43 |
| 2018-05-02 | 77.66 |
| 2018-04-30 | 77.20 |
| 2018-04-27 | 77.66 |
| 2018-04-26 | 70.04 |
| 2018-04-25 | 72.81 |
| 2018-04-24 | 75.58 |
| 2018-04-23 | 71.66 |
| 2018-04-20 | 73.27 |
| 2018-04-19 | 77.89 |
| 2018-04-18 | 73.27 |
| 2018-04-17 | 70.04 |
| 2018-04-16 | 69.11 |
| 2018-04-13 | 70.96 |
| 2018-04-12 | 71.66 |
| 2018-04-11 | 70.96 |
| 2018-04-10 | 70.50 |
| 2018-04-09 | 67.96 |
| 2018-04-06 | 66.34 |
| 2018-04-04 | 62.18 |
| 2018-04-03 | 64.96 |
| 2018-03-29 | 59.18 |
| 2018-03-28 | 55.95 |
| 2018-03-27 | 58.95 |
| 2018-03-26 | 60.10 |
| 2018-03-23 | 52.25 |
| 2018-03-22 | 55.71 |
| 2018-03-21 | 55.71 |
| 2018-03-20 | 52.25 |
| 2018-03-19 | 50.40 |
| 2018-03-16 | 49.25 |
| 2018-03-15 | 49.48 |
| 2018-03-14 | 49.48 |
| 2018-03-13 | 48.09 |
| 2018-03-12 | 49.25 |
| 2018-03-09 | 47.86 |
| 2018-03-08 | 47.86 |
| 2018-03-07 | 42.78 |
| 2018-03-06 | 44.39 |
| 2018-03-05 | 41.62 |
| 2018-03-02 | 43.01 |
| 2018-03-01 | 45.09 |
| 2018-02-28 | 45.55 |
| 2018-02-27 | 50.17 |
| 2018-02-26 | 51.79 |
| 2018-02-23 | 49.48 |
| 2018-02-22 | 45.09 |
| 2018-02-21 | 48.32 |
| 2018-02-20 | 43.01 |
| 2018-02-15 | 44.86 |
| 2018-02-14 | 40.93 |
| 2018-02-13 | 38.39 |
| 2018-02-12 | 40.00 |
| 2018-02-09 | 40.47 |
| 2018-02-08 | 44.39 |
| 2018-02-07 | 47.63 |
| 2018-02-06 | 49.01 |
| 2018-02-05 | 56.18 |
| 2018-02-02 | 61.03 |
| 2018-02-01 | 55.02 |
| 2018-01-31 | 56.18 |
| 2018-01-30 | 58.26 |
| 2018-01-29 | 61.72 |
| 2018-01-26 | 60.57 |
| 2018-01-25 | 61.26 |
| 2018-01-24 | 58.26 |
| 2018-01-23 | 51.32 |
| 2018-01-22 | 50.40 |
| 2018-01-19 | 50.86 |
| 2018-01-18 | 49.48 |
| 2018-01-17 | 48.78 |
| 2018-01-16 | 50.63 |
| 2018-01-15 | 49.48 |
| 2018-01-12 | 50.40 |
| 2018-01-11 | 47.63 |
| 2018-01-10 | 47.63 |
| 2018-01-09 | 45.78 |
| 2018-01-08 | 43.93 |
| 2018-01-05 | 43.93 |
| 2018-01-04 | 41.85 |
| 2018-01-03 | 36.31 |
| 2018-01-02 | 36.54 |
| 2017-12-29 | 32.38 |
| 2017-12-28 | 32.38 |
| 2017-12-27 | 33.30 |
| 2017-12-22 | 33.07 |
| 2017-12-21 | 31.92 |
| 2017-12-20 | 29.61 |
| 2017-12-19 | 28.91 |
| 2017-12-18 | 27.99 |
| 2017-12-15 | 26.60 |
| 2017-12-14 | 28.45 |
| 2017-12-13 | 28.68 |
| 2017-12-12 | 27.30 |
| 2017-12-11 | 27.07 |
| 2017-12-08 | 25.91 |
| 2017-12-07 | 26.37 |
| 2017-12-06 | 26.37 |
| 2017-12-05 | 28.91 |
| 2017-12-04 | 28.68 |
| 2017-12-01 | 27.30 |
| 2017-11-30 | 28.91 |
| 2017-11-29 | 29.38 |
| 2017-11-28 | 30.07 |
| 2017-11-27 | 30.99 |
| 2017-11-24 | 30.53 |
| 2017-11-23 | 29.38 |
| 2017-11-22 | 28.91 |
| 2017-11-21 | 26.84 |
| 2017-11-20 | 25.68 |
| 2017-11-17 | 26.60 |
| 2017-11-16 | 27.76 |
| 2017-11-15 | 27.30 |
| 2017-11-14 | 30.07 |
| 2017-11-13 | 32.15 |
| 2017-11-10 | 33.77 |
| 2017-11-09 | 35.15 |
| 2017-11-08 | 34.92 |
| 2017-11-07 | 37.23 |
| 2017-11-06 | 32.38 |
| 2017-11-03 | 32.61 |
| 2017-11-02 | 33.07 |
| 2017-11-01 | 32.61 |
| 2017-10-31 | 32.38 |
| 2017-10-30 | 32.15 |
| 2017-10-27 | 30.53 |
| 2017-10-26 | 30.07 |
| 2017-10-25 | 30.99 |
| 2017-10-24 | 30.99 |
| 2017-10-23 | 31.46 |
| 2017-10-20 | 32.38 |
| 2017-10-19 | 31.22 |
| 2017-10-18 | 33.54 |
| 2017-10-17 | 34.46 |
| 2017-10-16 | 34.92 |
| 2017-10-13 | 33.77 |
| 2017-10-12 | 33.77 |
| 2017-10-11 | 33.77 |
| 2017-10-10 | 33.77 |
| 2017-10-09 | 33.77 |
| 2017-10-06 | 34.92 |
| 2017-10-04 | 34.92 |
| 2017-10-03 | 34.69 |
| 2017-09-29 | 35.15 |
| 2017-09-28 | 33.07 |
| 2017-09-27 | 35.61 |
| 2017-09-26 | 36.54 |
| 2017-09-25 | 34.23 |
| 2017-09-22 | 35.61 |
| 2017-09-21 | 36.31 |
| 2017-09-20 | 36.08 |
| 2017-09-19 | 37.00 |
| 2017-09-18 | 38.62 |
| 2017-09-15 | 37.46 |
| 2017-09-14 | 37.00 |
| 2017-09-13 | 38.16 |
| 2017-09-12 | 39.77 |
| 2017-09-11 | 39.08 |
| 2017-09-08 | 37.90 |
| 2017-09-07 | 36.32 |
| 2017-09-06 | 35.86 |
| 2017-09-05 | 36.32 |
| 2017-09-04 | 36.54 |
| 2017-09-01 | 37.00 |
| 2017-08-31 | 35.64 |
| 2017-08-30 | 35.18 |
| 2017-08-29 | 31.34 |
| 2017-08-28 | 32.47 |
| 2017-08-25 | 32.69 |
| 2017-08-24 | 29.52 |
| 2017-08-22 | 29.52 |
| 2017-08-21 | 28.84 |
| 2017-08-18 | 26.81 |
| 2017-08-17 | 28.39 |
| 2017-08-16 | 28.39 |
| 2017-08-15 | 28.62 |
| 2017-08-14 | 32.69 |
| 2017-08-11 | 31.56 |
| 2017-08-10 | 32.24 |
| 2017-08-09 | 33.15 |
| 2017-08-08 | 33.60 |
| 2017-08-07 | 33.60 |
| 2017-08-04 | 33.60 |
| 2017-08-03 | 33.60 |
| 2017-08-02 | 34.73 |
| 2017-08-01 | 35.64 |
| 2017-07-31 | 34.28 |
| 2017-07-28 | 34.28 |
| 2017-07-27 | 35.41 |
| 2017-07-26 | 36.09 |
| 2017-07-25 | 33.83 |
| 2017-07-24 | 35.41 |
| 2017-07-21 | 35.86 |
| 2017-07-20 | 36.77 |
| 2017-07-19 | 37.22 |
| 2017-07-18 | 35.86 |
| 2017-07-17 | 35.41 |
| 2017-07-14 | 34.96 |
| 2017-07-13 | 34.73 |
| 2017-07-12 | 32.92 |
| 2017-07-11 | 32.24 |
| 2017-07-10 | 31.11 |
| 2017-07-07 | 31.67 |
| 2017-07-06 | 33.43 |
| 2017-07-05 | 34.08 |
| 2017-07-04 | 34.08 |
| 2017-07-03 | 33.86 |
| 2017-06-30 | 33.43 |
| 2017-06-29 | 34.52 |
| 2017-06-28 | 33.21 |
| 2017-06-27 | 34.52 |
| 2017-06-26 | 35.84 |
| 2017-06-23 | 35.40 |
| 2017-06-22 | 35.18 |
| 2017-06-21 | 35.62 |
| 2017-06-20 | 39.12 |
| 2017-06-19 | 39.34 |
| 2017-06-16 | 38.03 |
| 2017-06-15 | 39.12 |
| 2017-06-14 | 41.97 |
| 2017-06-13 | 40.00 |
| 2017-06-12 | 39.34 |
| 2017-06-09 | 41.09 |
| 2017-06-08 | 41.31 |
| 2017-06-07 | 41.97 |
| 2017-06-06 | 40.44 |
| 2017-06-05 | 40.88 |
| 2017-06-02 | 40.66 |
| 2017-06-01 | 40.22 |
| 2017-05-31 | 40.00 |
| 2017-05-29 | 39.56 |
| 2017-05-26 | 39.78 |
| 2017-05-25 | 38.68 |
| 2017-05-24 | 37.37 |
| 2017-05-23 | 37.59 |
| 2017-05-22 | 37.81 |
| 2017-05-19 | 37.15 |
| 2017-05-18 | 37.59 |
| 2017-05-17 | 38.90 |
| 2017-05-16 | 39.34 |
| 2017-05-15 | 41.31 |
| 2017-05-12 | 36.93 |
| 2017-05-11 | 36.71 |
| 2017-05-10 | 36.06 |
| 2017-05-09 | 36.49 |
| 2017-05-08 | 33.21 |
| 2017-05-05 | 31.89 |
| 2017-05-04 | 35.62 |
| 2017-05-02 | 36.71 |
| 2017-04-28 | 38.03 |
| 2017-04-27 | 38.90 |
| 2017-04-26 | 40.88 |
| 2017-04-25 | 40.88 |
| 2017-04-24 | 38.03 |
| 2017-04-21 | 37.37 |
| 2017-04-20 | 36.49 |
| 2017-04-19 | 35.84 |
| 2017-04-18 | 37.81 |
| 2017-04-13 | 39.56 |
| 2017-04-12 | 40.22 |
| 2017-04-11 | 40.44 |
| 2017-04-10 | 41.97 |
| 2017-04-07 | 43.50 |
| 2017-04-06 | 41.53 |
| 2017-04-05 | 40.88 |
| 2017-04-03 | 38.47 |
| 2017-03-31 | 38.03 |
| 2017-03-30 | 39.34 |
| 2017-03-29 | 39.12 |
| 2017-03-28 | 37.59 |
| 2017-03-27 | 36.06 |
| 2017-03-24 | 35.84 |
| 2017-03-23 | 34.30 |
| 2017-03-22 | 33.65 |
| 2017-03-21 | 33.86 |
| 2017-03-20 | 31.67 |
| 2017-03-17 | 31.02 |
| 2017-03-16 | 31.24 |
| 2017-03-15 | 27.29 |
| 2017-03-14 | 28.17 |
| 2017-03-13 | 27.95 |
| 2017-03-10 | 27.07 |
| 2017-03-09 | 29.04 |
| 2017-03-08 | 33.65 |
| 2017-03-07 | 31.89 |
| 2017-03-06 | 30.36 |
| 2017-03-03 | 30.14 |
| 2017-03-02 | 31.02 |
| 2017-03-01 | 30.80 |
| 2017-02-28 | 31.89 |
| 2017-02-27 | 32.77 |
| 2017-02-24 | 33.65 |
| 2017-02-23 | 35.62 |
| 2017-02-22 | 36.27 |
| 2017-02-21 | 35.18 |
| 2017-02-20 | 34.52 |
| 2017-02-17 | 32.55 |
| 2017-02-16 | 31.45 |
| 2017-02-15 | 33.21 |
| 2017-02-14 | 33.86 |
| 2017-02-13 | 35.62 |
| 2017-02-10 | 34.74 |
| 2017-02-09 | 33.65 |
| 2017-02-08 | 33.65 |
| 2017-02-07 | 33.21 |
| 2017-02-06 | 35.40 |
| 2017-02-03 | 35.18 |
| 2017-02-02 | 35.62 |
| 2017-02-01 | 34.74 |
| 2017-01-27 | 36.06 |
| 2017-01-26 | 37.59 |
| 2017-01-25 | 37.15 |
| 2017-01-24 | 35.84 |
| 2017-01-23 | 33.65 |
| 2017-01-20 | 32.99 |
| 2017-01-19 | 33.21 |
| 2017-01-18 | 35.18 |
| 2017-01-17 | 34.74 |
| 2017-01-16 | 31.89 |
| 2017-01-13 | 33.43 |
| 2017-01-12 | 28.83 |
| 2017-01-11 | 28.61 |
| 2017-01-10 | 29.26 |
| 2017-01-09 | 28.61 |
| 2017-01-06 | 27.51 |
| 2017-01-05 | 25.10 |
| 2017-01-04 | 20.94 |
| 2017-01-03 | 22.03 |
| 2016-12-30 | 20.50 |
| 2016-12-29 | 19.84 |
| 2016-12-28 | 20.28 |
| 2016-12-23 | 20.06 |
| 2016-12-22 | 22.25 |
| 2016-12-21 | 24.01 |
| 2016-12-20 | 22.47 |
| 2016-12-19 | 23.13 |
| 2016-12-16 | 24.44 |
| 2016-12-15 | 24.66 |
| 2016-12-14 | 27.29 |
| 2016-12-13 | 23.13 |
| 2016-12-12 | 22.03 |
| 2016-12-09 | 21.81 |
| 2016-12-08 | 22.91 |
| 2016-12-07 | 22.03 |
| 2016-12-06 | 20.94 |
| 2016-12-05 | 19.84 |
| 2016-12-02 | 19.62 |
| 2016-12-01 | 21.60 |
| 2016-11-30 | 18.75 |
| 2016-11-29 | 19.19 |
| 2016-11-28 | 19.62 |
| 2016-11-25 | 18.31 |
| 2016-11-24 | 18.31 |
| 2016-11-23 | 19.40 |
| 2016-11-22 | 19.19 |
| 2016-11-21 | 15.90 |
| 2016-11-18 | 15.68 |
| 2016-11-17 | 15.46 |
| 2016-11-16 | 16.12 |
| 2016-11-15 | 16.99 |
| 2016-11-14 | 16.78 |
| 2016-11-11 | 18.75 |
| 2016-11-10 | 20.94 |
| 2016-11-09 | 19.62 |
| 2016-11-08 | 24.22 |
| 2016-11-07 | 24.66 |
| 2016-11-04 | 22.69 |
| 2016-11-03 | 23.13 |
| 2016-11-02 | 24.66 |
| 2016-11-01 | 27.07 |
| 2016-10-31 | 23.79 |
| 2016-10-28 | 24.01 |
| 2016-10-27 | 24.44 |
| 2016-10-26 | 26.20 |
| 2016-10-25 | 29.04 |
| 2016-10-24 | 29.92 |
| 2016-10-20 | 27.07 |
| 2016-10-19 | 25.98 |
| 2016-10-18 | 27.73 |
| 2016-10-17 | 24.88 |
| 2016-10-14 | 25.32 |
| 2016-10-13 | 24.01 |
| 2016-10-12 | 27.51 |
| 2016-10-11 | 28.17 |
| 2016-10-07 | 29.92 |
| 2016-10-06 | 30.36 |
| 2016-10-05 | 28.17 |
| 2016-10-04 | 25.54 |
| 2016-10-03 | 24.66 |
| 2016-09-30 | 23.79 |
| 2016-09-29 | 24.44 |
| 2016-09-28 | 19.62 |
| 2016-09-27 | 20.06 |
| 2016-09-26 | 17.87 |
| 2016-09-23 | 20.28 |
| 2016-09-22 | 20.06 |
| 2016-09-21 | 18.09 |
| 2016-09-20 | 16.34 |
| 2016-09-19 | 16.78 |
| 2016-09-15 | 15.68 |
| 2016-09-14 | 16.34 |
| 2016-09-13 | 17.43 |
| 2016-09-12 | 18.75 |
| 2016-09-09 | 22.03 |
| 2016-09-08 | 22.87 |
| 2016-09-07 | 22.87 |
| 2016-09-06 | 22.87 |
| 2016-09-05 | 22.44 |
| 2016-09-02 | 21.14 |
| 2016-09-01 | 19.85 |
| 2016-08-31 | 21.36 |
| 2016-08-30 | 22.01 |
| 2016-08-29 | 20.93 |
| 2016-08-26 | 21.14 |
| 2016-08-25 | 20.07 |
| 2016-08-24 | 20.50 |
| 2016-08-23 | 20.50 |
| 2016-08-22 | 20.71 |
| 2016-08-19 | 21.14 |
| 2016-08-18 | 21.36 |
| 2016-08-17 | 22.87 |
| 2016-08-16 | 22.44 |
| 2016-08-15 | 20.50 |
| 2016-08-12 | 20.50 |
| 2016-08-11 | 19.20 |
| 2016-08-10 | 20.28 |
| 2016-08-09 | 20.50 |
| 2016-08-08 | 19.85 |
| 2016-08-05 | 20.07 |
| 2016-08-04 | 18.99 |
| 2016-08-03 | 18.56 |
| 2016-08-01 | 20.50 |
| 2016-07-29 | 18.77 |
| 2016-07-28 | 22.22 |
| 2016-07-27 | 24.38 |
| 2016-07-26 | 23.30 |
| 2016-07-25 | 22.65 |
| 2016-07-22 | 22.22 |
| 2016-07-21 | 22.22 |
| 2016-07-20 | 23.51 |
| 2016-07-19 | 23.30 |
| 2016-07-18 | 25.89 |
| 2016-07-15 | 25.02 |
| 2016-07-14 | 25.45 |
| 2016-07-13 | 24.59 |
| 2016-07-12 | 22.22 |
| 2016-07-11 | 20.07 |
| 2016-07-08 | 16.40 |
| 2016-07-07 | 18.34 |
| 2016-07-06 | 16.19 |
| 2016-07-05 | 18.99 |
| 2016-07-04 | 21.14 |
| 2016-06-30 | 20.71 |
| 2016-06-29 | 17.69 |
| 2016-06-28 | 15.11 |
| 2016-06-27 | 15.32 |
| 2016-06-24 | 14.03 |
| 2016-06-23 | 18.13 |
| 2016-06-22 | 18.56 |
| 2016-06-21 | 17.05 |
| 2016-06-20 | 14.68 |
| 2016-06-17 | 11.23 |
| 2016-06-16 | 11.01 |
| 2016-06-15 | 14.46 |
| 2016-06-14 | 12.94 |
| 2016-06-13 | 14.43 |
| 2016-06-10 | 18.26 |
| 2016-06-08 | 20.17 |
| 2016-06-07 | 17.20 |
| 2016-06-06 | 15.71 |
| 2016-06-03 | 15.28 |
| 2016-06-02 | 15.07 |
| 2016-06-01 | 14.86 |
| 2016-05-31 | 12.73 |
| 2016-05-30 | 13.79 |
| 2016-05-27 | 12.52 |
| 2016-05-26 | 13.15 |
| 2016-05-25 | 11.67 |
| 2016-05-24 | 7.84 |
| 2016-05-23 | 8.48 |
| 2016-05-20 | 9.75 |
| 2016-05-19 | 8.69 |
| 2016-05-18 | 9.54 |
| 2016-05-17 | 10.82 |
| 2016-05-16 | 8.48 |
| 2016-05-13 | 8.26 |
| 2016-05-12 | 9.11 |
| 2016-05-11 | 9.33 |
| 2016-05-10 | 10.39 |
| 2016-05-09 | 10.39 |
| 2016-05-06 | 9.96 |
| 2016-05-05 | 10.82 |
| 2016-05-04 | 11.67 |
| 2016-05-03 | 14.64 |
| 2016-04-29 | 17.62 |
| 2016-04-28 | 19.11 |
| 2016-04-27 | 16.98 |
| 2016-04-26 | 16.56 |
| 2016-04-25 | 14.43 |
| 2016-04-22 | 15.28 |
| 2016-04-21 | 16.77 |
| 2016-04-20 | 12.30 |
| 2016-04-19 | 13.37 |
| 2016-04-18 | 11.45 |
| 2016-04-15 | 12.94 |
| 2016-04-14 | 15.07 |
| 2016-04-13 | 15.07 |
| 2016-04-12 | 9.75 |
| 2016-04-11 | 9.11 |
| 2016-04-08 | 7.62 |
| 2016-04-07 | 6.14 |
| 2016-04-06 | 6.35 |
| 2016-04-05 | 4.86 |
| 2016-04-01 | 7.62 |
| 2016-03-31 | 8.26 |
| 2016-03-30 | 6.14 |
| 2016-03-29 | 0.39 |
| 2016-03-24 | 1.88 |
| 2016-03-23 | 4.65 |
| 2016-03-22 | 2.52 |
| 2016-03-21 | 2.73 |
| 2016-03-18 | 3.80 |
| 2016-03-17 | 3.16 |
| 2016-03-16 | 1.24 |
| 2016-03-15 | 1.88 |
| 2016-03-14 | 3.80 |
| 2016-03-11 | 5.28 |
| 2016-03-10 | 3.37 |
| 2016-03-09 | 2.52 |
| 2016-03-08 | 3.58 |
| 2016-03-07 | 4.65 |
| 2016-03-04 | 2.52 |
| 2016-03-03 | 1.46 |
| 2016-03-02 | 1.03 |
| 2016-03-01 | -3.44 |
| 2016-02-29 | -7.90 |
| 2016-02-26 | -5.78 |
| 2016-02-25 | -10.88 |
| 2016-02-24 | -8.97 |
| 2016-02-23 | -6.41 |
| 2016-02-22 | -6.84 |
| 2016-02-19 | -7.26 |
| 2016-02-18 | -5.99 |
| 2016-02-17 | -9.39 |
| 2016-02-16 | -5.99 |
| 2016-02-15 | -9.18 |
| 2016-02-12 | -12.37 |
| 2016-02-11 | -12.79 |
| 2016-02-05 | -6.84 |
| 2016-02-04 | -7.69 |
| 2016-02-03 | -11.09 |
| 2016-02-02 | -8.54 |
| 2016-02-01 | -8.11 |
| 2016-01-29 | -7.90 |
| 2016-01-28 | -11.09 |
| 2016-01-27 | -12.58 |
| 2016-01-26 | -13.65 |
| 2016-01-25 | -8.75 |
| 2016-01-22 | -11.52 |
| 2016-01-21 | -16.84 |
| 2016-01-20 | -17.47 |
| 2016-01-19 | -11.31 |
| 2016-01-18 | -14.50 |
| 2016-01-15 | -14.28 |
| 2016-01-14 | -10.24 |
| 2016-01-13 | -9.18 |
| 2016-01-12 | -10.67 |
| 2016-01-11 | -9.82 |
| 2016-01-08 | -7.05 |
| 2016-01-07 | -11.94 |
| 2016-01-06 | -5.14 |
| 2016-01-05 | -3.65 |
| 2016-01-04 | -3.65 |
| 2015-12-31 | -0.46 |
| 2015-12-30 | 0.18 |
| 2015-12-29 | 1.03 |
| 2015-12-28 | 1.67 |
| 2015-12-24 | 5.28 |
| 2015-12-23 | 2.95 |
| 2015-12-22 | -1.52 |
| 2015-12-21 | -2.37 |
| 2015-12-18 | -1.73 |
| 2015-12-17 | -0.03 |
| 2015-12-16 | -0.25 |
| 2015-12-15 | -7.05 |
| 2015-12-14 | -7.48 |
| 2015-12-11 | -6.20 |
| 2015-12-10 | -5.14 |
| 2015-12-09 | -3.01 |
| 2015-12-08 | -3.22 |
| 2015-12-07 | -0.46 |
| 2015-12-04 | 2.31 |
| 2015-12-03 | 2.52 |
| 2015-12-02 | 4.22 |
| 2015-12-01 | 3.80 |
| 2015-11-30 | 1.03 |
| 2015-11-27 | 1.24 |
| 2015-11-26 | 5.71 |
| 2015-11-25 | 5.07 |
| 2015-11-24 | 5.71 |
| 2015-11-23 | 6.77 |
| 2015-11-20 | 7.84 |
| 2015-11-19 | 7.62 |
| 2015-11-18 | 5.28 |
| 2015-11-17 | 6.14 |
| 2015-11-16 | 5.50 |
| 2015-11-13 | 8.69 |
| 2015-11-12 | 14.22 |
| 2015-11-11 | 11.24 |
| 2015-11-10 | 13.37 |
| 2015-11-09 | 15.92 |
| 2015-11-06 | 17.62 |
| 2015-11-05 | 20.60 |
| 2015-11-04 | 21.02 |
| 2015-11-03 | 19.32 |
| 2015-11-02 | 17.62 |
| 2015-10-30 | 18.05 |
| 2015-10-29 | 19.54 |
| 2015-10-28 | 20.39 |
| 2015-10-27 | 22.30 |
| 2015-10-26 | 22.30 |
| 2015-10-23 | 22.73 |
| 2015-10-22 | 19.32 |
| 2015-10-20 | 22.51 |
| 2015-10-19 | 23.58 |
| 2015-10-16 | 21.66 |
| 2015-10-15 | 20.39 |
| 2015-10-14 | 18.47 |
| 2015-10-13 | 18.90 |
| 2015-10-12 | 19.75 |
| 2015-10-09 | 15.92 |
| 2015-10-08 | 15.07 |
| 2015-10-07 | 16.35 |
| 2015-10-06 | 9.11 |
| 2015-10-05 | 7.41 |
| 2015-10-02 | 3.37 |
| 2015-09-30 | 0.18 |
| 2015-09-29 | -4.71 |
| 2015-09-25 | 2.73 |
| 2015-09-24 | 3.37 |
| 2015-09-23 | 5.28 |
| 2015-09-22 | 9.54 |
| 2015-09-21 | 9.11 |
| 2015-09-18 | 11.67 |
| 2015-09-17 | 12.30 |
| 2015-09-16 | 11.67 |
| 2015-09-15 | 9.11 |
| 2015-09-14 | 8.69 |
| 2015-09-11 | 7.21 |
| 2015-09-10 | 9.09 |
| 2015-09-09 | 11.79 |
| 2015-09-08 | 3.05 |
| 2015-09-07 | -1.11 |
| 2015-09-04 | 0.13 |
| 2015-09-02 | 3.67 |
| 2015-09-01 | 5.13 |
| 2015-08-31 | 7.42 |
| 2015-08-28 | 7.84 |
| 2015-08-27 | 4.92 |
| 2015-08-26 | 3.05 |
| 2015-08-25 | 4.92 |
| 2015-08-24 | 7.00 |
| 2015-08-21 | 10.34 |
| 2015-08-20 | 13.04 |
| 2015-08-19 | 16.16 |
| 2015-08-18 | 18.25 |
| 2015-08-17 | 19.91 |
| 2015-08-14 | 20.74 |
| 2015-08-13 | 21.16 |
| 2015-08-12 | 20.12 |
| 2015-08-11 | 20.33 |
| 2015-08-10 | 20.54 |
| 2015-08-07 | 21.37 |
| 2015-08-06 | 20.12 |
| 2015-08-05 | 21.37 |
| 2015-08-04 | 20.12 |
| 2015-08-03 | 20.95 |
| 2015-07-31 | 22.41 |
| 2015-07-30 | 22.62 |
| 2015-07-29 | 22.83 |
| 2015-07-28 | 21.16 |
| 2015-07-27 | 20.54 |
| 2015-07-24 | 25.53 |
| 2015-07-23 | 26.99 |
| 2015-07-22 | 26.57 |
| 2015-07-21 | 27.61 |
| 2015-07-20 | 27.41 |
| 2015-07-17 | 28.24 |
| 2015-07-16 | 29.07 |
| 2015-07-15 | 29.28 |
| 2015-07-14 | 26.78 |
| 2015-07-13 | 29.07 |
| 2015-07-10 | 29.49 |
| 2015-07-09 | 27.61 |
| 2015-07-08 | 28.24 |
| 2015-07-07 | 32.82 |
| 2015-07-06 | 35.32 |
| 2015-07-03 | 37.19 |
| 2015-07-02 | 36.57 |
| 2015-06-30 | 39.27 |
| 2015-06-29 | 35.94 |
| 2015-06-26 | 38.65 |
| 2015-06-25 | 41.77 |
| 2015-06-24 | 42.19 |
| 2015-06-23 | 41.15 |
| 2015-06-22 | 37.40 |
| 2015-06-19 | 36.57 |
| 2015-06-18 | 36.36 |
| 2015-06-17 | 33.86 |
| 2015-06-16 | 30.95 |
| 2015-06-15 | 33.86 |
| 2015-06-12 | 34.69 |
| 2015-06-11 | 33.03 |
| 2015-06-10 | 32.61 |
| 2015-06-09 | 34.08 |
| 2015-06-08 | 35.71 |
| 2015-06-05 | 33.47 |
| 2015-06-04 | 36.12 |
| 2015-06-03 | 37.95 |
| 2015-06-02 | 38.97 |
| 2015-06-01 | 38.97 |
| 2015-05-29 | 39.17 |
| 2015-05-28 | 41.01 |
| 2015-05-27 | 44.88 |
| 2015-05-26 | 46.10 |
| 2015-05-22 | 42.84 |
| 2015-05-21 | 38.97 |
| 2015-05-20 | 40.40 |
| 2015-05-19 | 40.60 |
| 2015-05-18 | 39.58 |
| 2015-05-15 | 41.21 |
| 2015-05-14 | 40.60 |
| 2015-05-13 | 40.60 |
| 2015-05-12 | 41.41 |
| 2015-05-11 | 44.68 |
| 2015-05-08 | 43.86 |
| 2015-05-07 | 43.25 |
| 2015-05-06 | 45.69 |
| 2015-05-05 | 47.53 |
| 2015-05-04 | 49.97 |
| 2015-04-30 | 47.94 |
| 2015-04-29 | 48.34 |
| 2015-04-28 | 47.94 |
| 2015-04-27 | 55.47 |
| 2015-04-24 | 45.08 |
| 2015-04-23 | 43.66 |
| 2015-04-22 | 42.64 |
| 2015-04-21 | 41.82 |
| 2015-04-20 | 39.38 |
| 2015-04-17 | 42.84 |
| 2015-04-16 | 42.23 |
| 2015-04-15 | 38.15 |
| 2015-04-14 | 35.30 |
| 2015-04-13 | 38.36 |
| 2015-04-10 | 36.32 |
| 2015-04-09 | 34.28 |
| 2015-04-08 | 30.62 |
| 2015-04-02 | 26.95 |
| 2015-04-01 | 26.13 |
| 2015-03-31 | 25.72 |
| 2015-03-30 | 24.71 |
| 2015-03-27 | 22.87 |
| 2015-03-26 | 23.28 |
| 2015-03-25 | 22.46 |
| 2015-03-24 | 22.87 |
| 2015-03-23 | 23.69 |
| 2015-03-20 | 26.34 |
| 2015-03-19 | 26.34 |
| 2015-03-18 | 25.32 |
| 2015-03-17 | 24.50 |
| 2015-03-16 | 25.11 |
| 2015-03-13 | 25.32 |
| 2015-03-12 | 25.11 |
| 2015-03-11 | 24.09 |
| 2015-03-10 | 24.91 |
| 2015-03-09 | 26.34 |
| 2015-03-06 | 26.34 |
| 2015-03-05 | 26.95 |
| 2015-03-04 | 28.99 |
| 2015-03-03 | 31.02 |
| 2015-03-02 | 32.45 |
| 2015-02-27 | 32.45 |
| 2015-02-26 | 33.06 |
| 2015-02-25 | 31.23 |
| 2015-02-24 | 30.82 |
| 2015-02-23 | 31.43 |
| 2015-02-18 | 32.86 |
| 2015-02-17 | 26.95 |
| 2015-02-16 | 25.72 |
| 2015-02-13 | 25.32 |
| 2015-02-12 | 24.91 |
| 2015-02-11 | 24.50 |
| 2015-02-10 | 25.11 |
| 2015-02-09 | 24.50 |
| 2015-02-06 | 24.91 |
| 2015-02-05 | 26.13 |
| 2015-02-04 | 27.97 |
| 2015-02-03 | 25.93 |
| 2015-02-02 | 23.69 |
| 2015-01-30 | 24.91 |
| 2015-01-29 | 25.72 |
| 2015-01-28 | 27.15 |
| 2015-01-27 | 26.54 |
| 2015-01-26 | 27.56 |
| 2015-01-23 | 28.99 |
| 2015-01-22 | 26.95 |
| 2015-01-21 | 25.72 |
| 2015-01-20 | 24.50 |
| 2015-01-19 | 23.48 |
| 2015-01-16 | 26.13 |
| 2015-01-15 | 27.97 |
| 2015-01-14 | 26.95 |
| 2015-01-13 | 27.56 |
| 2015-01-12 | 26.54 |
| 2015-01-09 | 26.54 |
| 2015-01-08 | 27.76 |
| 2015-01-07 | 27.15 |
| 2015-01-06 | 27.15 |
| 2015-01-05 | 29.60 |
| 2015-01-02 | 27.97 |
| 2014-12-31 | 27.35 |
| 2014-12-30 | 26.54 |
| 2014-12-29 | 29.19 |
| 2014-12-24 | 27.15 |
| 2014-12-23 | 27.15 |
| 2014-12-22 | 28.37 |
| 2014-12-19 | 24.09 |
| 2014-12-18 | 23.28 |
| 2014-12-17 | 21.85 |
| 2014-12-16 | 20.83 |
| 2014-12-15 | 22.87 |
| 2014-12-12 | 22.87 |
| 2014-12-11 | 24.30 |
| 2014-12-10 | 25.72 |
| 2014-12-09 | 26.74 |
| 2014-12-08 | 32.45 |
| 2014-12-05 | 34.28 |
| 2014-12-04 | 32.86 |
| 2014-12-03 | 23.48 |
| 2014-12-02 | 25.11 |
| 2014-12-01 | 24.09 |
| 2014-11-28 | 29.39 |
| 2014-11-27 | 31.02 |
| 2014-11-26 | 31.23 |
| 2014-11-25 | 29.39 |
| 2014-11-24 | 32.45 |
| 2014-11-21 | 28.58 |
| 2014-11-20 | 26.95 |
| 2014-11-19 | 25.72 |
| 2014-11-18 | 26.34 |
| 2014-11-17 | 26.74 |
| 2014-11-14 | 29.60 |
| 2014-11-13 | 32.04 |
| 2014-11-12 | 31.43 |
| 2014-11-11 | 30.00 |
| 2014-11-10 | 31.43 |
| 2014-11-07 | 31.02 |
| 2014-11-06 | 32.25 |
| 2014-11-05 | 33.67 |
| 2014-11-04 | 35.71 |
| 2014-11-03 | 35.71 |
| 2014-10-31 | 36.93 |
| 2014-10-30 | 36.73 |
| 2014-10-29 | 38.36 |
| 2014-10-28 | 35.71 |
| 2014-10-27 | 34.69 |
| 2014-10-24 | 34.89 |
| 2014-10-23 | 35.10 |
| 2014-10-22 | 34.69 |
| 2014-10-21 | 32.65 |
| 2014-10-20 | 33.67 |
| 2014-10-17 | 33.47 |
| 2014-10-16 | 32.65 |
| 2014-10-15 | 35.10 |
| 2014-10-14 | 35.51 |
| 2014-10-13 | 35.91 |
| 2014-10-10 | 35.91 |
| 2014-10-09 | 38.15 |
| 2014-10-08 | 37.14 |
| 2014-10-07 | 37.95 |
| 2014-10-06 | 36.93 |
| 2014-10-03 | 36.32 |
| 2014-09-30 | 38.56 |
| 2014-09-29 | 39.78 |
| 2014-09-26 | 42.64 |
| 2014-09-25 | 44.88 |
| 2014-09-24 | 44.47 |
| 2014-09-23 | 41.21 |
| 2014-09-22 | 40.40 |
| 2014-09-19 | 43.66 |
| 2014-09-18 | 43.86 |
| 2014-09-17 | 46.10 |
| 2014-09-16 | 44.68 |
| 2014-09-15 | 47.73 |
| 2014-09-12 | 58.46 |
| 2014-09-11 | 56.85 |
| 2014-09-10 | 59.06 |
| 2014-09-08 | 64.28 |
| 2014-09-05 | 63.28 |
| 2014-09-04 | 63.48 |
| 2014-09-03 | 63.48 |
| 2014-09-02 | 57.05 |
| 2014-09-01 | 58.46 |
| 2014-08-29 | 57.86 |
| 2014-08-28 | 56.45 |
| 2014-08-27 | 58.26 |
| 2014-08-26 | 60.27 |
| 2014-08-25 | 61.47 |
| 2014-08-22 | 54.84 |
| 2014-08-21 | 52.43 |
| 2014-08-20 | 53.64 |
| 2014-08-19 | 54.24 |
| 2014-08-18 | 52.23 |
| 2014-08-15 | 53.04 |
| 2014-08-14 | 53.44 |
| 2014-08-13 | 54.84 |
| 2014-08-12 | 52.03 |
| 2014-08-11 | 52.43 |
| 2014-08-08 | 51.23 |
| 2014-08-07 | 49.42 |
| 2014-08-06 | 50.43 |
| 2014-08-05 | 49.42 |
| 2014-08-04 | 51.83 |
| 2014-08-01 | 51.43 |
| 2014-07-31 | 54.64 |
| 2014-07-30 | 54.84 |
| 2014-07-29 | 52.64 |
| 2014-07-28 | 51.43 |
| 2014-07-25 | 53.24 |
| 2014-07-24 | 53.64 |
| 2014-07-23 | 53.24 |
| 2014-07-22 | 50.23 |
| 2014-07-21 | 45.00 |
| 2014-07-18 | 47.01 |
| 2014-07-17 | 47.61 |
| 2014-07-16 | 46.41 |
| 2014-07-15 | 46.61 |
| 2014-07-14 | 44.80 |
| 2014-07-11 | 44.60 |
| 2014-07-10 | 45.40 |
| 2014-07-09 | 45.40 |
| 2014-07-08 | 48.82 |
| 2014-07-07 | 47.21 |
| 2014-07-04 | 47.21 |
| 2014-07-03 | 47.82 |
| 2014-07-02 | 48.22 |
| 2014-06-30 | 48.42 |
| 2014-06-27 | 49.22 |
| 2014-06-26 | 48.22 |
| 2014-06-25 | 44.60 |
| 2014-06-24 | 44.20 |
| 2014-06-23 | 45.40 |
| 2014-06-20 | 50.43 |
| 2014-06-19 | 49.42 |
| 2014-06-18 | 49.62 |
| 2014-06-17 | 48.62 |
| 2014-06-16 | 49.42 |
| 2014-06-13 | 49.42 |
| 2014-06-12 | 46.81 |
| 2014-06-11 | 46.21 |
| 2014-06-10 | 47.21 |
| 2014-06-09 | 43.60 |
| 2014-06-06 | 43.40 |
| 2014-06-05 | 41.59 |
| 2014-06-04 | 42.19 |
| 2014-06-03 | 42.99 |
| 2014-05-30 | 41.19 |
| 2014-05-29 | 41.99 |
| 2014-05-28 | 42.59 |
| 2014-05-27 | 40.38 |
| 2014-05-26 | 40.99 |
| 2014-05-23 | 42.39 |
| 2014-05-22 | 41.79 |
| 2014-05-21 | 39.41 |
| 2014-05-20 | 36.48 |
| 2014-05-19 | 36.48 |
| 2014-05-16 | 37.45 |
| 2014-05-15 | 37.65 |
| 2014-05-14 | 39.21 |
| 2014-05-13 | 37.85 |
| 2014-05-12 | 36.87 |
| 2014-05-09 | 32.96 |
| 2014-05-08 | 32.37 |
| 2014-05-07 | 29.83 |
| 2014-05-05 | 32.17 |
| 2014-05-02 | 33.74 |
| 2014-04-30 | 33.93 |
| 2014-04-29 | 35.30 |
| 2014-04-28 | 34.91 |
| 2014-04-25 | 35.50 |
| 2014-04-24 | 38.63 |
| 2014-04-23 | 38.63 |
| 2014-04-22 | 41.56 |
| 2014-04-17 | 36.87 |
| 2014-04-16 | 35.30 |
| 2014-04-15 | 34.72 |
| 2014-04-14 | 40.19 |
| 2014-04-11 | 41.36 |
| 2014-04-10 | 43.52 |
| 2014-04-09 | 42.93 |
| 2014-04-08 | 38.04 |
| 2014-04-07 | 36.67 |
| 2014-04-04 | 35.69 |
| 2014-04-03 | 35.89 |
| 2014-04-02 | 36.09 |
| 2014-04-01 | 36.87 |
| 2014-03-31 | 35.69 |
| 2014-03-28 | 35.11 |
| 2014-03-27 | 36.09 |
| 2014-03-26 | 34.13 |
| 2014-03-25 | 34.13 |
| 2014-03-24 | 34.33 |
| 2014-03-21 | 29.63 |
| 2014-03-20 | 26.90 |
| 2014-03-19 | 30.61 |
| 2014-03-18 | 29.44 |
| 2014-03-17 | 30.61 |
| 2014-03-14 | 28.85 |
| 2014-03-13 | 27.68 |
| 2014-03-12 | 29.24 |
| 2014-03-11 | 34.52 |
| 2014-03-10 | 35.30 |
| 2014-03-07 | 38.04 |
| 2014-03-06 | 31.98 |
| 2014-03-05 | 32.17 |
| 2014-03-04 | 34.72 |
| 2014-03-03 | 31.98 |
| 2014-02-28 | 34.72 |
| 2014-02-27 | 36.67 |
| 2014-02-26 | 29.83 |
| 2014-02-25 | 24.74 |
| 2014-02-24 | 25.72 |
| 2014-02-21 | 27.87 |
| 2014-02-20 | 29.44 |
| 2014-02-19 | 18.29 |
| 2014-02-18 | 17.32 |
| 2014-02-17 | 18.88 |
| 2014-02-14 | 17.90 |
| 2014-02-13 | 16.34 |
| 2014-02-12 | 17.71 |
| 2014-02-11 | 15.36 |
| 2014-02-10 | 13.01 |
| 2014-02-07 | 14.19 |
| 2014-02-06 | 15.95 |
| 2014-02-05 | 15.16 |
| 2014-02-04 | 16.34 |
| 2014-01-30 | 20.83 |
| 2014-01-29 | 20.64 |
| 2014-01-28 | 20.83 |
| 2014-01-27 | 21.62 |
| 2014-01-24 | 22.99 |
| 2014-01-23 | 22.79 |
| 2014-01-22 | 25.92 |
| 2014-01-21 | 24.55 |
| 2014-01-20 | 19.66 |
| 2014-01-17 | 18.10 |
| 2014-01-16 | 16.34 |
| 2014-01-15 | 15.95 |
| 2014-01-14 | 14.97 |
| 2014-01-13 | 14.77 |
| 2014-01-10 | 13.60 |
| 2014-01-09 | 12.23 |
| 2014-01-08 | 15.36 |
| 2014-01-07 | 16.73 |
| 2014-01-06 | 17.51 |
| 2014-01-03 | 18.88 |
| 2014-01-02 | 22.59 |
| 2013-12-31 | 23.77 |
| 2013-12-30 | 22.79 |
| 2013-12-27 | 23.77 |
| 2013-12-24 | 23.38 |
| 2013-12-23 | 21.42 |
| 2013-12-20 | 21.03 |
| 2013-12-19 | 22.20 |
| 2013-12-18 | 26.11 |
| 2013-12-17 | 25.14 |
| 2013-12-16 | 25.53 |
| 2013-12-13 | 26.50 |
| 2013-12-12 | 25.53 |
| 2013-12-11 | 26.50 |
| 2013-12-10 | 30.42 |
| 2013-12-09 | 29.63 |
| 2013-12-06 | 29.05 |
| 2013-12-05 | 28.66 |
| 2013-12-04 | 27.48 |
| 2013-12-03 | 28.85 |
| 2013-12-02 | 30.02 |
| 2013-11-29 | 30.22 |
| 2013-11-28 | 30.22 |
| 2013-11-27 | 31.20 |
| 2013-11-26 | 30.02 |
| 2013-11-25 | 33.54 |
| 2013-11-22 | 37.06 |
| 2013-11-21 | 36.09 |
| 2013-11-20 | 36.28 |
| 2013-11-19 | 36.67 |
| 2013-11-18 | 35.11 |
| 2013-11-15 | 27.09 |
| 2013-11-14 | 23.18 |
| 2013-11-13 | 22.01 |
| 2013-11-12 | 25.72 |
| 2013-11-11 | 24.74 |
| 2013-11-08 | 22.79 |
| 2013-11-07 | 24.35 |
| 2013-11-06 | 25.92 |
| 2013-11-05 | 25.33 |
| 2013-11-04 | 24.74 |
| 2013-11-01 | 24.35 |
| 2013-10-31 | 23.77 |
| 2013-10-30 | 21.81 |
| 2013-10-29 | 18.49 |
| 2013-10-28 | 16.73 |
| 2013-10-25 | 17.32 |
| 2013-10-24 | 18.29 |
| 2013-10-23 | 19.27 |
| 2013-10-22 | 21.23 |
| 2013-10-21 | 21.42 |
| 2013-10-18 | 21.03 |
| 2013-10-17 | 20.44 |
| 2013-10-16 | 21.23 |
| 2013-10-15 | 22.20 |
| 2013-10-11 | 21.23 |
| 2013-10-10 | 20.64 |
| 2013-10-09 | 21.42 |
| 2013-10-08 | 21.81 |
| 2013-10-07 | 20.64 |
| 2013-10-04 | 21.42 |
| 2013-10-03 | 21.62 |
| 2013-10-02 | 20.05 |
| 2013-09-30 | 18.68 |
| 2013-09-27 | 21.03 |
| 2013-09-26 | 20.64 |
| 2013-09-25 | 20.25 |
| 2013-09-24 | 19.47 |
| 2013-09-23 | 21.03 |
| 2013-09-19 | 22.20 |
| 2013-09-18 | 19.86 |
| 2013-09-17 | 20.83 |
| 2013-09-16 | 21.03 |
| 2013-09-13 | 18.49 |
| 2013-09-12 | 19.07 |
| 2013-09-11 | 19.86 |
| 2013-09-10 | 21.03 |
| 2013-09-09 | 20.44 |
| 2013-09-06 | 17.71 |
| 2013-09-05 | 16.14 |
| 2013-09-04 | 14.52 |
| 2013-09-03 | 14.52 |
| 2013-09-02 | 10.30 |
| 2013-08-30 | 7.23 |
| 2013-08-29 | 9.14 |
| 2013-08-28 | 9.91 |
| 2013-08-27 | 11.45 |
| 2013-08-26 | 11.83 |
| 2013-08-23 | 9.72 |
| 2013-08-22 | 10.10 |
| 2013-08-21 | 9.53 |
| 2013-08-20 | 10.68 |
| 2013-08-19 | 13.36 |
| 2013-08-16 | 12.60 |
| 2013-08-15 | 13.56 |
| 2013-08-13 | 12.79 |
| 2013-08-12 | 11.83 |
| 2013-08-09 | 7.99 |
| 2013-08-08 | 7.23 |
| 2013-08-07 | 7.61 |
| 2013-08-06 | 10.30 |
| 2013-08-05 | 11.25 |
| 2013-08-02 | 11.06 |
| 2013-08-01 | 11.25 |
| 2013-07-31 | 10.68 |
| 2013-07-30 | 10.30 |
| 2013-07-29 | 10.10 |
| 2013-07-26 | 12.21 |
| 2013-07-25 | 12.41 |
| 2013-07-24 | 12.79 |
| 2013-07-23 | 12.02 |
| 2013-07-22 | 7.42 |
| 2013-07-19 | 7.03 |
| 2013-07-18 | 7.03 |
| 2013-07-17 | 6.65 |
| 2013-07-16 | 5.12 |
| 2013-07-15 | 4.92 |
| 2013-07-12 | 5.50 |
| 2013-07-11 | 6.84 |
| 2013-07-10 | 4.16 |
| 2013-07-09 | 1.66 |
| 2013-07-08 | 0.70 |
| 2013-07-05 | 2.05 |
| 2013-07-04 | 0.70 |
| 2013-07-03 | -1.79 |
| 2013-07-02 | 2.24 |
| 2013-06-28 | 4.73 |
| 2013-06-27 | 2.43 |
| 2013-06-26 | 0.51 |
| 2013-06-25 | -1.02 |
| 2013-06-24 | -2.56 |
| 2013-06-21 | 2.05 |
| 2013-06-20 | 3.01 |
| 2013-06-19 | 7.23 |
| 2013-06-18 | 9.14 |
| 2013-06-17 | 7.99 |
| 2013-06-14 | 5.12 |
| 2013-06-13 | 5.69 |
| 2013-06-11 | 8.57 |
| 2013-06-10 | 9.14 |
| 2013-06-07 | 9.91 |
| 2013-06-06 | 11.05 |
| 2013-06-05 | 12.62 |
| 2013-06-04 | 13.90 |
| 2013-06-03 | 13.62 |
| 2013-05-31 | 14.47 |
| 2013-05-30 | 16.19 |
| 2013-05-29 | 16.47 |
| 2013-05-28 | 18.61 |
| 2013-05-27 | 16.90 |
| 2013-05-24 | 17.18 |
| 2013-05-23 | 18.18 |
| 2013-05-22 | 22.04 |
| 2013-05-21 | 22.75 |
| 2013-05-20 | 22.89 |
| 2013-05-16 | 21.75 |
| 2013-05-15 | 22.75 |
| 2013-05-14 | 22.04 |
| 2013-05-13 | 22.75 |
| 2013-05-10 | 24.04 |
| 2013-05-09 | 23.47 |
| 2013-05-08 | 23.89 |
| 2013-05-07 | 21.32 |
| 2013-05-06 | 20.61 |
| 2013-05-03 | 19.47 |
| 2013-05-02 | 19.61 |
| 2013-04-30 | 21.18 |
| 2013-04-29 | 19.90 |
| 2013-04-26 | 20.90 |
| 2013-04-25 | 21.75 |
| 2013-04-24 | 19.33 |
| 2013-04-23 | 17.90 |
| 2013-04-22 | 21.04 |
| 2013-04-19 | 21.32 |
| 2013-04-18 | 19.18 |
| 2013-04-17 | 19.33 |
| 2013-04-16 | 21.47 |
| 2013-04-15 | 22.89 |
| 2013-04-12 | 26.61 |
| 2013-04-11 | 26.89 |
| 2013-04-10 | 26.03 |
| 2013-04-09 | 26.46 |
| 2013-04-08 | 25.18 |
| 2013-04-05 | 24.89 |
| 2013-04-03 | 29.46 |
| 2013-04-02 | 30.03 |
| 2013-03-28 | 30.46 |
| 2013-03-27 | 29.89 |
| 2013-03-26 | 27.32 |
| 2013-03-25 | 28.32 |
| 2013-03-22 | 24.89 |
| 2013-03-21 | 24.61 |
| 2013-03-20 | 25.89 |
| 2013-03-19 | 23.89 |
| 2013-03-18 | 23.04 |
| 2013-03-15 | 24.18 |
| 2013-03-14 | 25.04 |
| 2013-03-13 | 24.89 |
| 2013-03-12 | 27.32 |
| 2013-03-11 | 28.03 |
| 2013-03-08 | 27.89 |
| 2013-03-07 | 28.03 |
| 2013-03-06 | 28.46 |
| 2013-03-05 | 27.03 |
| 2013-03-04 | 27.03 |
| 2013-03-01 | 28.75 |
| 2013-02-28 | 25.89 |
| 2013-02-27 | 24.61 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 25.61 |
| 2013-02-22 | 25.04 |
| 2013-02-21 | 25.61 |
| 2013-02-20 | 26.75 |
| 2013-02-19 | 26.18 |
| 2013-02-18 | 25.04 |
| 2013-02-15 | 24.46 |
| 2013-02-14 | 23.04 |
| 2013-02-08 | 22.89 |
| 2013-02-07 | 23.47 |
| 2013-02-06 | 26.61 |
| 2013-02-05 | 24.75 |
| 2013-02-04 | 33.31 |
| 2013-02-01 | 33.74 |
| 2013-01-31 | 34.31 |
| 2013-01-30 | 34.46 |
| 2013-01-29 | 34.31 |
| 2013-01-28 | 33.74 |
| 2013-01-25 | 34.74 |
| 2013-01-24 | 31.89 |
| 2013-01-23 | 31.74 |
| 2013-01-22 | 32.89 |
| 2013-01-21 | 32.03 |
| 2013-01-18 | 31.17 |
| 2013-01-17 | 28.18 |
| 2013-01-16 | 28.89 |
| 2013-01-15 | 31.03 |
| 2013-01-14 | 31.32 |
| 2013-01-11 | 31.46 |
| 2013-01-10 | 30.74 |
| 2013-01-09 | 28.60 |
| 2013-01-08 | 29.46 |
| 2013-01-07 | 29.89 |
| 2013-01-04 | 30.46 |
| 2013-01-03 | 30.74 |
| 2013-01-02 | 29.32 |
| 2012-12-31 | 25.32 |
| 2012-12-28 | 24.89 |
| 2012-12-27 | 24.18 |
| 2012-12-24 | 24.32 |
| 2012-12-21 | 24.89 |
| 2012-12-20 | 26.61 |
| 2012-12-19 | 25.61 |
| 2012-12-18 | 23.47 |
| 2012-12-17 | 22.04 |
| 2012-12-14 | 24.32 |
| 2012-12-13 | 24.75 |
| 2012-12-12 | 24.61 |
| 2012-12-11 | 24.46 |
| 2012-12-10 | 23.04 |
| 2012-12-07 | 21.47 |
| 2012-12-06 | 20.18 |
| 2012-12-05 | 19.61 |
| 2012-12-04 | 17.47 |
| 2012-12-03 | 15.61 |
| 2012-11-30 | 17.33 |
| 2012-11-29 | 15.90 |
| 2012-11-28 | 14.90 |
| 2012-11-27 | 16.19 |
| 2012-11-26 | 18.18 |
| 2012-11-23 | 19.61 |
| 2012-11-22 | 17.90 |
| 2012-11-21 | 16.04 |
| 2012-11-20 | 13.62 |
| 2012-11-19 | 13.90 |
| 2012-11-16 | 12.05 |
| 2012-11-15 | 12.05 |
| 2012-11-14 | 14.19 |
| 2012-11-13 | 12.19 |
| 2012-11-12 | 15.61 |
| 2012-11-09 | 15.04 |
| 2012-11-08 | 16.90 |
| 2012-11-07 | 18.90 |
| 2012-11-06 | 17.33 |
| 2012-11-05 | 18.18 |
| 2012-11-02 | 21.04 |
| 2012-11-01 | 19.90 |
| 2012-10-31 | 17.47 |
| 2012-10-30 | 15.90 |
| 2012-10-29 | 17.76 |
| 2012-10-26 | 14.47 |
| 2012-10-25 | 16.61 |
| 2012-10-24 | 16.76 |
| 2012-10-22 | 19.33 |
| 2012-10-19 | 18.18 |
| 2012-10-18 | 17.04 |
| 2012-10-17 | 15.19 |
| 2012-10-16 | 11.62 |
| 2012-10-15 | 12.62 |
| 2012-10-12 | 11.62 |
| 2012-10-11 | 10.90 |
| 2012-10-10 | 9.33 |
| 2012-10-09 | 9.05 |
| 2012-10-08 | 5.05 |
| 2012-10-05 | 3.48 |
| 2012-10-04 | 2.77 |
| 2012-10-03 | 3.20 |
| 2012-09-28 | 3.34 |
| 2012-09-27 | 3.05 |
| 2012-09-26 | 1.34 |
| 2012-09-25 | 2.20 |
| 2012-09-24 | 2.20 |
| 2012-09-21 | 2.48 |
| 2012-09-20 | 1.63 |
| 2012-09-19 | 2.48 |
| 2012-09-18 | 1.77 |
| 2012-09-17 | 2.63 |
| 2012-09-14 | 4.34 |
| 2012-09-13 | 1.63 |
| 2012-09-12 | 1.91 |
| 2012-09-11 | 0.34 |
| 2012-09-10 | 1.06 |
| 2012-09-07 | -0.23 |
| 2012-09-06 | -1.37 |
| 2012-09-05 | -2.26 |
| 2012-09-04 | -0.44 |
| 2012-09-03 | 2.37 |
| 2012-08-31 | 2.37 |
| 2012-08-30 | 3.91 |
| 2012-08-29 | 4.61 |
| 2012-08-28 | 3.77 |
| 2012-08-27 | 3.91 |
| 2012-08-24 | 0.54 |
| 2012-08-23 | 3.21 |
| 2012-08-22 | 1.95 |
| 2012-08-21 | 4.05 |
| 2012-08-20 | 5.03 |
| 2012-08-17 | 5.59 |
| 2012-08-16 | 3.91 |
| 2012-08-15 | 3.91 |
| 2012-08-14 | 4.75 |
| 2012-08-13 | 3.21 |
| 2012-08-10 | 3.35 |
| 2012-08-09 | 3.63 |
| 2012-08-08 | 2.79 |
| 2012-08-07 | 3.21 |
| 2012-08-06 | 2.09 |
| 2012-08-03 | -1.84 |
| 2012-08-02 | -1.14 |
| 2012-08-01 | -1.28 |
| 2012-07-31 | -1.28 |
| 2012-07-30 | -2.54 |
| 2012-07-27 | -4.65 |
| 2012-07-26 | -6.47 |
| 2012-07-25 | -5.21 |
| 2012-07-24 | -4.08 |
| 2012-07-23 | -3.52 |
| 2012-07-20 | -1.00 |
| 2012-07-19 | -2.82 |
| 2012-07-18 | -4.65 |
| 2012-07-17 | -3.94 |
| 2012-07-16 | -5.63 |
| 2012-07-13 | -4.93 |
| 2012-07-12 | -6.05 |
| 2012-07-11 | -8.15 |
| 2012-07-10 | -9.83 |
| 2012-07-09 | -8.71 |
| 2012-07-06 | -6.47 |
| 2012-07-05 | -5.63 |
| 2012-07-04 | -6.05 |
| 2012-07-03 | -3.66 |
| 2012-06-29 | -3.52 |
| 2012-06-28 | -5.63 |
| 2012-06-27 | -4.65 |
| 2012-06-26 | -4.79 |
| 2012-06-25 | -5.35 |
| 2012-06-22 | -3.10 |
| 2012-06-21 | -1.84 |
| 2012-06-20 | -1.42 |
| 2012-06-19 | -1.28 |
| 2012-06-18 | -0.72 |
| 2012-06-15 | -0.86 |
| 2012-06-14 | -3.10 |
| 2012-06-13 | -0.30 |
| 2012-06-12 | -0.58 |
| 2012-06-11 | 0.82 |
| 2012-06-08 | -0.86 |
| 2012-06-07 | -1.56 |
| 2012-06-06 | -1.98 |
| 2012-06-05 | -4.65 |
| 2012-06-04 | -5.07 |
| 2012-06-01 | -3.80 |
| 2012-05-31 | -3.10 |
| 2012-05-30 | -1.14 |
| 2012-05-29 | 0.68 |
| 2012-05-28 | -0.58 |
| 2012-05-25 | -0.44 |
| 2012-05-24 | -1.00 |
| 2012-05-23 | -0.44 |
| 2012-05-22 | 0.26 |
| 2012-05-21 | -0.16 |
| 2012-05-18 | 0.68 |
| 2012-05-17 | 1.81 |
| 2012-05-16 | 0.46 |
| 2012-05-15 | 3.31 |
| 2012-05-14 | 2.36 |
| 2012-05-11 | 3.45 |
| 2012-05-10 | 4.80 |
| 2012-05-09 | 6.70 |
| 2012-05-08 | 7.11 |
| 2012-05-07 | 8.60 |
| 2012-05-04 | 10.77 |
| 2012-05-03 | 11.44 |
| 2012-05-02 | 13.07 |
| 2012-04-30 | 13.34 |
| 2012-04-27 | 11.17 |
| 2012-04-26 | 11.04 |
| 2012-04-25 | 10.50 |
| 2012-04-24 | 10.36 |
| 2012-04-23 | 10.36 |
| 2012-04-20 | 12.53 |
| 2012-04-19 | 13.34 |
| 2012-04-18 | 11.44 |
| 2012-04-17 | 11.17 |
| 2012-04-16 | 11.58 |
| 2012-04-13 | 12.66 |
| 2012-04-12 | 12.12 |
| 2012-04-11 | 10.90 |
| 2012-04-10 | 11.85 |
| 2012-04-05 | 13.61 |
| 2012-04-03 | 14.83 |
| 2012-04-02 | 14.16 |
| 2012-03-30 | 14.70 |
| 2012-03-29 | 14.70 |
| 2012-03-28 | 17.55 |
| 2012-03-27 | 19.85 |
| 2012-03-26 | 18.90 |
| 2012-03-23 | 17.14 |
| 2012-03-22 | 17.55 |
| 2012-03-21 | 16.87 |
| 2012-03-20 | 17.95 |
| 2012-03-19 | 22.70 |
| 2012-03-16 | 22.02 |
| 2012-03-15 | 20.12 |
| 2012-03-14 | 20.53 |
| 2012-03-13 | 22.15 |
| 2012-03-12 | 21.48 |
| 2012-03-09 | 22.02 |
| 2012-03-08 | 20.66 |
| 2012-03-07 | 19.31 |
| 2012-03-06 | 18.09 |
| 2012-03-05 | 18.63 |
| 2012-03-02 | 20.93 |
| 2012-03-01 | 18.77 |
| 2012-02-29 | 20.53 |
| 2012-02-28 | 19.04 |
| 2012-02-27 | 16.33 |
| 2012-02-24 | 17.95 |
| 2012-02-23 | 19.31 |
| 2012-02-22 | 19.99 |
| 2012-02-21 | 18.77 |
| 2012-02-20 | 19.99 |
| 2012-02-17 | 26.90 |
| 2012-02-16 | 24.60 |
| 2012-02-15 | 26.49 |
| 2012-02-14 | 23.92 |
| 2012-02-13 | 25.68 |
| 2012-02-10 | 24.87 |
| 2012-02-09 | 26.49 |
| 2012-02-08 | 28.12 |
| 2012-02-07 | 25.82 |
| 2012-02-06 | 26.63 |
| 2012-02-03 | 30.43 |
| 2012-02-02 | 30.56 |
| 2012-02-01 | 27.98 |
| 2012-01-31 | 27.71 |
| 2012-01-30 | 25.14 |
| 2012-01-27 | 25.14 |
| 2012-01-26 | 23.92 |
| 2012-01-20 | 22.43 |
| 2012-01-19 | 23.38 |
| 2012-01-18 | 23.92 |
| 2012-01-17 | 23.24 |
| 2012-01-16 | 17.68 |
| 2012-01-13 | 20.66 |
| 2012-01-12 | 20.39 |
| 2012-01-11 | 22.02 |
| 2012-01-10 | 22.29 |
| 2012-01-09 | 20.66 |
| 2012-01-06 | 19.44 |
| 2012-01-05 | 17.27 |
| 2012-01-04 | 14.70 |
| 2012-01-03 | 16.87 |
| 2011-12-30 | 10.77 |
| 2011-12-29 | 10.77 |
| 2011-12-28 | 11.85 |
| 2011-12-23 | 12.66 |
| 2011-12-22 | 11.17 |
| 2011-12-21 | 11.58 |
| 2011-12-20 | 9.00 |
| 2011-12-19 | 8.19 |
| 2011-12-16 | 8.46 |
| 2011-12-15 | 7.11 |
| 2011-12-14 | 8.46 |
| 2011-12-13 | 8.87 |
| 2011-12-12 | 9.28 |
| 2011-12-09 | 8.33 |
| 2011-12-08 | 10.36 |
| 2011-12-07 | 11.04 |
| 2011-12-06 | 10.36 |
| 2011-12-05 | 11.99 |
| 2011-12-02 | 11.44 |
| 2011-12-01 | 10.90 |
| 2011-11-30 | 6.97 |
| 2011-11-29 | 8.73 |
| 2011-11-28 | 8.73 |
| 2011-11-25 | 8.19 |
| 2011-11-24 | 9.95 |
| 2011-11-23 | 8.87 |
| 2011-11-22 | 9.95 |
| 2011-11-21 | 8.60 |
| 2011-11-18 | 8.05 |
| 2011-11-17 | 9.00 |
| 2011-11-16 | 9.41 |
| 2011-11-15 | 12.53 |
| 2011-11-14 | 14.02 |
| 2011-11-11 | 12.26 |
| 2011-11-10 | 8.87 |
| 2011-11-09 | 10.50 |
| 2011-11-08 | 10.22 |
| 2011-11-07 | 8.05 |
| 2011-11-04 | 7.38 |
| 2011-11-03 | -0.89 |
| 2011-11-02 | 1.95 |
| 2011-11-01 | -0.22 |
| 2011-10-31 | 0.87 |
| 2011-10-28 | 1.68 |
| 2011-10-27 | 3.99 |
| 2011-10-26 | 1.68 |
| 2011-10-25 | 1.14 |
| 2011-10-24 | -0.08 |
| 2011-10-21 | -3.20 |
| 2011-10-20 | -3.33 |
| 2011-10-19 | -1.98 |
| 2011-10-18 | -3.20 |
| 2011-10-17 | -0.76 |
| 2011-10-14 | -2.11 |
| 2011-10-13 | -3.20 |
| 2011-10-12 | -2.66 |
| 2011-10-11 | -3.88 |
| 2011-10-10 | -2.93 |
| 2011-10-07 | 1.55 |
| 2011-10-06 | 3.45 |
| 2011-10-04 | 2.23 |
| 2011-10-03 | 3.72 |
| 2011-09-30 | 4.12 |
| 2011-09-28 | 3.17 |
| 2011-09-27 | 2.36 |
| 2011-09-26 | -2.79 |
| 2011-09-23 | -1.71 |
| 2011-09-22 | -3.74 |
| 2011-09-21 | 2.63 |
| 2011-09-20 | 3.99 |
| 2011-09-19 | 2.36 |
| 2011-09-16 | 2.36 |
| 2011-09-15 | 1.14 |
| 2011-09-14 | -0.35 |
| 2011-09-12 | -1.98 |
| 2011-09-09 | 1.82 |
| 2011-09-08 | 2.23 |
| 2011-09-07 | 3.15 |
| 2011-09-06 | 0.88 |
| 2011-09-05 | -1.52 |
| 2011-09-02 | -0.19 |
| 2011-09-01 | 1.01 |
| 2011-08-31 | 2.61 |
| 2011-08-30 | 0.74 |
| 2011-08-29 | -0.06 |
| 2011-08-26 | -6.33 |
| 2011-08-25 | -4.59 |
| 2011-08-24 | -6.99 |
| 2011-08-23 | -6.33 |
| 2011-08-22 | -11.66 |
| 2011-08-19 | -13.40 |
| 2011-08-18 | -10.46 |
| 2011-08-17 | -9.80 |
| 2011-08-16 | -9.93 |
| 2011-08-15 | -9.40 |
| 2011-08-12 | -12.87 |
| 2011-08-11 | -12.33 |
| 2011-08-10 | -11.93 |
| 2011-08-09 | -13.93 |
| 2011-08-08 | -7.13 |
| 2011-08-05 | -5.26 |
| 2011-08-04 | -1.66 |
| 2011-08-03 | -0.46 |
| 2011-08-02 | 1.68 |
| 2011-08-01 | 3.81 |
| 2011-07-29 | 2.61 |
| 2011-07-28 | 3.68 |
| 2011-07-27 | 3.68 |
| 2011-07-26 | 4.08 |
| 2011-07-25 | 2.61 |
| 2011-07-22 | 3.95 |
| 2011-07-21 | 1.68 |
| 2011-07-20 | 2.21 |
| 2011-07-19 | 1.81 |
| 2011-07-18 | 1.28 |
| 2011-07-15 | 1.81 |
| 2011-07-14 | 2.35 |
| 2011-07-13 | 2.08 |
| 2011-07-12 | 0.61 |
| 2011-07-11 | 4.21 |
| 2011-07-08 | 5.82 |
| 2011-07-07 | 5.01 |
| 2011-07-06 | 5.01 |
| 2011-07-05 | 5.28 |
| 2011-07-04 | 5.28 |
| 2011-06-30 | 4.48 |
| 2011-06-29 | 3.55 |
| 2011-06-28 | 3.95 |
| 2011-06-27 | 1.55 |
| 2011-06-24 | 0.74 |
| 2011-06-23 | -2.19 |
| 2011-06-22 | -2.99 |
| 2011-06-21 | -2.86 |
| 2011-06-20 | -4.33 |
| 2011-06-17 | -3.93 |
| 2011-06-16 | -2.46 |
| 2011-06-15 | -0.99 |
| 2011-06-14 | 0.48 |
| 2011-06-13 | 0.48 |
| 2011-06-10 | 0.48 |
| 2011-06-09 | 0.88 |
| 2011-06-08 | -0.26 |
| 2011-06-07 | -0.39 |
| 2011-06-03 | 0.26 |
| 2011-06-02 | 1.18 |
| 2011-06-01 | 1.83 |
| 2011-05-31 | 1.96 |
| 2011-05-30 | -0.52 |
| 2011-05-27 | -0.13 |
| 2011-05-26 | -1.96 |
| 2011-05-25 | -3.40 |
| 2011-05-24 | -3.40 |
| 2011-05-23 | -2.88 |
| 2011-05-20 | -1.05 |
| 2011-05-19 | -0.65 |
| 2011-05-18 | -1.70 |
| 2011-05-17 | -1.57 |
| 2011-05-16 | -1.44 |
| 2011-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy