Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-01-29 | -89.18 |
| 2026-01-28 | -89.08 |
| 2026-01-27 | -89.08 |
| 2026-01-26 | -89.08 |
| 2026-01-23 | -89.15 |
| 2026-01-22 | -89.18 |
| 2026-01-21 | -89.18 |
| 2026-01-20 | -89.15 |
| 2026-01-19 | -89.29 |
| 2026-01-16 | -89.11 |
| 2026-01-15 | -89.11 |
| 2026-01-14 | -89.01 |
| 2026-01-13 | -89.01 |
| 2026-01-12 | -88.87 |
| 2026-01-09 | -89.08 |
| 2026-01-08 | -89.11 |
| 2026-01-07 | -88.97 |
| 2026-01-06 | -88.87 |
| 2026-01-05 | -88.94 |
| 2026-01-02 | -88.97 |
| 2025-12-31 | -89.22 |
| 2025-12-30 | -89.25 |
| 2025-12-29 | -89.29 |
| 2025-12-24 | -89.25 |
| 2025-12-23 | -89.25 |
| 2025-12-22 | -89.22 |
| 2025-12-19 | -89.29 |
| 2025-12-18 | -89.01 |
| 2025-12-17 | -89.25 |
| 2025-12-16 | -89.25 |
| 2025-12-15 | -89.25 |
| 2025-12-12 | -89.15 |
| 2025-12-11 | -89.18 |
| 2025-12-10 | -89.18 |
| 2025-12-09 | -89.18 |
| 2025-12-08 | -88.90 |
| 2025-12-05 | -88.83 |
| 2025-12-04 | -89.01 |
| 2025-12-03 | -89.04 |
| 2025-12-02 | -88.94 |
| 2025-12-01 | -88.65 |
| 2025-11-28 | -88.90 |
| 2025-11-27 | -88.97 |
| 2025-11-26 | -88.79 |
| 2025-11-25 | -88.90 |
| 2025-11-24 | -88.94 |
| 2025-11-21 | -89.01 |
| 2025-11-20 | -88.79 |
| 2025-11-19 | -88.65 |
| 2025-11-18 | -88.62 |
| 2025-11-17 | -88.37 |
| 2025-11-14 | -88.37 |
| 2025-11-13 | -88.20 |
| 2025-11-12 | -87.91 |
| 2025-11-11 | -88.30 |
| 2025-11-10 | -88.44 |
| 2025-11-07 | -88.44 |
| 2025-11-06 | -88.34 |
| 2025-11-05 | -88.44 |
| 2025-11-04 | -88.27 |
| 2025-11-03 | -88.23 |
| 2025-10-31 | -88.34 |
| 2025-10-30 | -88.41 |
| 2025-10-28 | -88.41 |
| 2025-10-27 | -88.34 |
| 2025-10-24 | -88.37 |
| 2025-10-23 | -88.27 |
| 2025-10-22 | -88.37 |
| 2025-10-21 | -88.30 |
| 2025-10-20 | -88.51 |
| 2025-10-17 | -88.62 |
| 2025-10-16 | -88.23 |
| 2025-10-15 | -88.34 |
| 2025-10-14 | -88.44 |
| 2025-10-13 | -88.16 |
| 2025-10-10 | -88.02 |
| 2025-10-09 | -88.02 |
| 2025-10-08 | -87.77 |
| 2025-10-06 | -88.16 |
| 2025-10-03 | -87.91 |
| 2025-10-02 | -87.84 |
| 2025-09-30 | -87.84 |
| 2025-09-29 | -87.91 |
| 2025-09-26 | -88.09 |
| 2025-09-25 | -87.95 |
| 2025-09-24 | -87.84 |
| 2025-09-23 | -87.74 |
| 2025-09-22 | -87.63 |
| 2025-09-19 | -87.67 |
| 2025-09-18 | -87.56 |
| 2025-09-17 | -87.63 |
| 2025-09-16 | -87.77 |
| 2025-09-15 | -87.63 |
| 2025-09-12 | -87.39 |
| 2025-09-11 | -87.42 |
| 2025-09-10 | -87.24 |
| 2025-09-09 | -87.46 |
| 2025-09-08 | -87.00 |
| 2025-09-05 | -87.21 |
| 2025-09-04 | -87.35 |
| 2025-09-03 | -87.10 |
| 2025-09-02 | -87.03 |
| 2025-09-01 | -86.72 |
| 2025-08-29 | -86.79 |
| 2025-08-28 | -86.61 |
| 2025-08-27 | -85.24 |
| 2025-08-26 | -85.09 |
| 2025-08-25 | -84.74 |
| 2025-08-22 | -85.41 |
| 2025-08-21 | -85.27 |
| 2025-08-20 | -85.31 |
| 2025-08-19 | -85.06 |
| 2025-08-18 | -85.02 |
| 2025-08-15 | -85.38 |
| 2025-08-14 | -85.55 |
| 2025-08-13 | -85.52 |
| 2025-08-12 | -85.73 |
| 2025-08-11 | -85.55 |
| 2025-08-08 | -85.20 |
| 2025-08-07 | -85.17 |
| 2025-08-06 | -84.78 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -85.80 |
| 2025-08-01 | -85.38 |
| 2025-07-31 | -85.31 |
| 2025-07-30 | -84.85 |
| 2025-07-29 | -84.78 |
| 2025-07-28 | -84.74 |
| 2025-07-25 | -84.53 |
| 2025-07-24 | -84.21 |
| 2025-07-23 | -84.50 |
| 2025-07-22 | -84.32 |
| 2025-07-21 | -84.64 |
| 2025-07-18 | -84.64 |
| 2025-07-17 | -84.57 |
| 2025-07-16 | -84.57 |
| 2025-07-15 | -84.35 |
| 2025-07-14 | -84.71 |
| 2025-07-11 | -85.41 |
| 2025-07-10 | -85.09 |
| 2025-07-09 | -84.81 |
| 2025-07-08 | -85.80 |
| 2025-07-07 | -86.50 |
| 2025-07-04 | -86.68 |
| 2025-07-03 | -86.68 |
| 2025-07-02 | -87.53 |
| 2025-06-30 | -87.77 |
| 2025-06-27 | -87.98 |
| 2025-06-26 | -87.98 |
| 2025-06-25 | -88.27 |
| 2025-06-24 | -88.41 |
| 2025-06-23 | -88.51 |
| 2025-06-20 | -88.58 |
| 2025-06-19 | -88.48 |
| 2025-06-18 | -87.95 |
| 2025-06-17 | -88.20 |
| 2025-06-16 | -87.95 |
| 2025-06-13 | -87.84 |
| 2025-06-12 | -88.69 |
| 2025-06-11 | -88.79 |
| 2025-06-10 | -88.76 |
| 2025-06-09 | -88.79 |
| 2025-06-06 | -88.87 |
| 2025-06-05 | -88.76 |
| 2025-06-04 | -88.83 |
| 2025-06-03 | -88.69 |
| 2025-06-02 | -88.62 |
| 2025-05-30 | -88.72 |
| 2025-05-29 | -88.58 |
| 2025-05-28 | -88.94 |
| 2025-05-27 | -88.79 |
| 2025-05-26 | -89.15 |
| 2025-05-23 | -89.04 |
| 2025-05-22 | -89.08 |
| 2025-05-21 | -88.90 |
| 2025-05-20 | -88.97 |
| 2025-05-19 | -88.83 |
| 2025-05-16 | -88.72 |
| 2025-05-15 | -88.72 |
| 2025-05-14 | -88.62 |
| 2025-05-13 | -88.48 |
| 2025-05-12 | -88.30 |
| 2025-05-09 | -88.41 |
| 2025-05-08 | -88.41 |
| 2025-05-07 | -88.72 |
| 2025-05-06 | -88.58 |
| 2025-05-02 | -88.72 |
| 2025-04-30 | -89.15 |
| 2025-04-29 | -89.61 |
| 2025-04-28 | -89.61 |
| 2025-04-25 | -89.71 |
| 2025-04-24 | -89.71 |
| 2025-04-23 | -89.61 |
| 2025-04-22 | -89.68 |
| 2025-04-17 | -89.61 |
| 2025-04-16 | -89.85 |
| 2025-04-15 | -89.71 |
| 2025-04-14 | -89.78 |
| 2025-04-11 | -90.06 |
| 2025-04-10 | -90.24 |
| 2025-04-09 | -90.38 |
| 2025-04-08 | -90.31 |
| 2025-04-07 | -90.38 |
| 2025-04-03 | -89.22 |
| 2025-04-02 | -88.94 |
| 2025-04-01 | -89.04 |
| 2025-03-31 | -89.15 |
| 2025-03-28 | -88.87 |
| 2025-03-27 | -88.87 |
| 2025-03-26 | -88.23 |
| 2025-03-25 | -88.09 |
| 2025-03-24 | -88.41 |
| 2025-03-21 | -88.05 |
| 2025-03-20 | -88.79 |
| 2025-03-19 | -88.94 |
| 2025-03-18 | -88.83 |
| 2025-03-17 | -88.76 |
| 2025-03-14 | -88.87 |
| 2025-03-13 | -89.08 |
| 2025-03-12 | -89.04 |
| 2025-03-11 | -88.90 |
| 2025-03-10 | -89.04 |
| 2025-03-07 | -89.08 |
| 2025-03-06 | -89.04 |
| 2025-03-05 | -88.97 |
| 2025-03-04 | -89.15 |
| 2025-03-03 | -89.18 |
| 2025-02-28 | -89.39 |
| 2025-02-27 | -89.04 |
| 2025-02-26 | -88.97 |
| 2025-02-25 | -89.15 |
| 2025-02-24 | -88.94 |
| 2025-02-21 | -88.83 |
| 2025-02-20 | -88.97 |
| 2025-02-19 | -88.83 |
| 2025-02-18 | -88.83 |
| 2025-02-17 | -88.76 |
| 2025-02-14 | -88.72 |
| 2025-02-13 | -89.08 |
| 2025-02-12 | -88.94 |
| 2025-02-11 | -88.90 |
| 2025-02-10 | -88.65 |
| 2025-02-07 | -88.97 |
| 2025-02-06 | -88.87 |
| 2025-02-05 | -88.97 |
| 2025-02-04 | -88.87 |
| 2025-02-03 | -88.90 |
| 2025-01-28 | -88.76 |
| 2025-01-27 | -89.04 |
| 2025-01-24 | -89.04 |
| 2025-01-23 | -89.18 |
| 2025-01-22 | -89.18 |
| 2025-01-21 | -89.04 |
| 2025-01-20 | -88.90 |
| 2025-01-17 | -89.64 |
| 2025-01-16 | -89.64 |
| 2025-01-15 | -89.75 |
| 2025-01-14 | -89.64 |
| 2025-01-13 | -89.82 |
| 2025-01-10 | -89.68 |
| 2025-01-09 | -89.85 |
| 2025-01-08 | -89.85 |
| 2025-01-07 | -89.78 |
| 2025-01-06 | -89.78 |
| 2025-01-03 | -89.53 |
| 2025-01-02 | -89.46 |
| 2024-12-31 | -89.32 |
| 2024-12-30 | -89.25 |
| 2024-12-27 | -88.97 |
| 2024-12-24 | -89.25 |
| 2024-12-23 | -89.29 |
| 2024-12-20 | -89.25 |
| 2024-12-19 | -89.29 |
| 2024-12-18 | -89.15 |
| 2024-12-17 | -89.25 |
| 2024-12-16 | -89.15 |
| 2024-12-13 | -89.15 |
| 2024-12-12 | -89.04 |
| 2024-12-11 | -89.15 |
| 2024-12-10 | -89.04 |
| 2024-12-09 | -88.97 |
| 2024-12-06 | -89.18 |
| 2024-12-05 | -89.25 |
| 2024-12-04 | -89.15 |
| 2024-12-03 | -89.22 |
| 2024-12-02 | -89.25 |
| 2024-11-29 | -89.22 |
| 2024-11-28 | -89.22 |
| 2024-11-27 | -89.11 |
| 2024-11-26 | -89.15 |
| 2024-11-25 | -89.11 |
| 2024-11-22 | -89.11 |
| 2024-11-21 | -89.01 |
| 2024-11-20 | -88.94 |
| 2024-11-19 | -88.94 |
| 2024-11-18 | -88.87 |
| 2024-11-15 | -89.01 |
| 2024-11-14 | -89.11 |
| 2024-11-13 | -88.94 |
| 2024-11-12 | -88.79 |
| 2024-11-11 | -88.58 |
| 2024-11-08 | -88.41 |
| 2024-11-07 | -88.48 |
| 2024-11-06 | -88.69 |
| 2024-11-05 | -88.51 |
| 2024-11-04 | -88.58 |
| 2024-11-01 | -88.48 |
| 2024-10-31 | -88.55 |
| 2024-10-30 | -88.48 |
| 2024-10-29 | -88.48 |
| 2024-10-28 | -88.37 |
| 2024-10-25 | -88.76 |
| 2024-10-24 | -88.76 |
| 2024-10-23 | -88.62 |
| 2024-10-22 | -88.55 |
| 2024-10-21 | -88.65 |
| 2024-10-18 | -88.44 |
| 2024-10-17 | -88.65 |
| 2024-10-16 | -88.55 |
| 2024-10-15 | -88.55 |
| 2024-10-14 | -88.09 |
| 2024-10-10 | -87.77 |
| 2024-10-09 | -89.04 |
| 2024-10-08 | -88.65 |
| 2024-10-07 | -87.42 |
| 2024-10-04 | -87.88 |
| 2024-10-03 | -88.02 |
| 2024-10-02 | -87.46 |
| 2024-09-30 | -87.70 |
| 2024-09-27 | -88.20 |
| 2024-09-26 | -88.44 |
| 2024-09-25 | -88.55 |
| 2024-09-24 | -88.72 |
| 2024-09-23 | -88.83 |
| 2024-09-20 | -88.58 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -88.90 |
| 2024-09-16 | -88.83 |
| 2024-09-13 | -88.83 |
| 2024-09-12 | -88.83 |
| 2024-09-11 | -88.94 |
| 2024-09-10 | -88.87 |
| 2024-09-09 | -89.11 |
| 2024-09-05 | -88.94 |
| 2024-09-04 | -88.87 |
| 2024-09-03 | -88.58 |
| 2024-09-02 | -88.58 |
| 2024-08-30 | -88.44 |
| 2024-08-29 | -88.30 |
| 2024-08-28 | -88.20 |
| 2024-08-27 | -88.20 |
| 2024-08-26 | -88.05 |
| 2024-08-23 | -88.02 |
| 2024-08-22 | -88.83 |
| 2024-08-21 | -88.37 |
| 2024-08-20 | -88.30 |
| 2024-08-19 | -88.79 |
| 2024-08-16 | -88.94 |
| 2024-08-15 | -89.08 |
| 2024-08-14 | -89.15 |
| 2024-08-13 | -89.04 |
| 2024-08-12 | -89.08 |
| 2024-08-09 | -89.04 |
| 2024-08-08 | -89.04 |
| 2024-08-07 | -89.01 |
| 2024-08-06 | -89.01 |
| 2024-08-05 | -89.08 |
| 2024-08-02 | -88.65 |
| 2024-08-01 | -88.97 |
| 2024-07-31 | -88.87 |
| 2024-07-30 | -89.11 |
| 2024-07-29 | -88.83 |
| 2024-07-26 | -88.90 |
| 2024-07-25 | -89.04 |
| 2024-07-24 | -89.08 |
| 2024-07-23 | -88.83 |
| 2024-07-22 | -89.18 |
| 2024-07-19 | -89.15 |
| 2024-07-18 | -89.01 |
| 2024-07-17 | -88.76 |
| 2024-07-16 | -88.83 |
| 2024-07-15 | -88.58 |
| 2024-07-12 | -88.51 |
| 2024-07-11 | -88.41 |
| 2024-07-10 | -88.65 |
| 2024-07-09 | -88.44 |
| 2024-07-08 | -88.62 |
| 2024-07-05 | -88.27 |
| 2024-07-04 | -88.05 |
| 2024-07-03 | -87.98 |
| 2024-07-02 | -88.23 |
| 2024-06-28 | -88.30 |
| 2024-06-27 | -88.34 |
| 2024-06-26 | -88.05 |
| 2024-06-25 | -88.55 |
| 2024-06-24 | -88.65 |
| 2024-06-21 | -88.37 |
| 2024-06-20 | -88.41 |
| 2024-06-19 | -88.23 |
| 2024-06-18 | -88.55 |
| 2024-06-17 | -88.44 |
| 2024-06-14 | -88.30 |
| 2024-06-13 | -88.30 |
| 2024-06-12 | -88.30 |
| 2024-06-11 | -88.20 |
| 2024-06-07 | -88.02 |
| 2024-06-06 | -87.74 |
| 2024-06-05 | -87.39 |
| 2024-06-04 | -87.17 |
| 2024-06-03 | -87.35 |
| 2024-05-31 | -87.49 |
| 2024-05-30 | -87.24 |
| 2024-05-29 | -87.35 |
| 2024-05-28 | -87.00 |
| 2024-05-27 | -86.75 |
| 2024-05-24 | -86.89 |
| 2024-05-23 | -86.47 |
| 2024-05-22 | -85.91 |
| 2024-05-21 | -86.68 |
| 2024-05-20 | -86.47 |
| 2024-05-17 | -86.93 |
| 2024-05-16 | -87.10 |
| 2024-05-14 | -86.72 |
| 2024-05-13 | -86.86 |
| 2024-05-10 | -87.39 |
| 2024-05-09 | -87.24 |
| 2024-05-08 | -87.74 |
| 2024-05-07 | -87.53 |
| 2024-05-06 | -87.56 |
| 2024-05-03 | -87.53 |
| 2024-05-02 | -87.70 |
| 2024-04-30 | -88.05 |
| 2024-04-29 | -87.77 |
| 2024-04-26 | -88.76 |
| 2024-04-25 | -89.01 |
| 2024-04-24 | -89.01 |
| 2024-04-23 | -89.08 |
| 2024-04-22 | -88.94 |
| 2024-04-19 | -89.61 |
| 2024-04-18 | -89.71 |
| 2024-04-17 | -89.68 |
| 2024-04-16 | -89.85 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -89.71 |
| 2024-04-11 | -89.64 |
| 2024-04-10 | -89.50 |
| 2024-04-09 | -89.36 |
| 2024-04-08 | -89.43 |
| 2024-04-05 | -89.25 |
| 2024-04-03 | -89.25 |
| 2024-04-02 | -89.01 |
| 2024-03-28 | -89.15 |
| 2024-03-27 | -87.95 |
| 2024-03-26 | -87.67 |
| 2024-03-25 | -87.98 |
| 2024-03-22 | -87.81 |
| 2024-03-21 | -87.31 |
| 2024-03-20 | -87.42 |
| 2024-03-19 | -87.67 |
| 2024-03-18 | -87.24 |
| 2024-03-15 | -87.10 |
| 2024-03-14 | -86.86 |
| 2024-03-13 | -87.35 |
| 2024-03-12 | -87.35 |
| 2024-03-11 | -87.60 |
| 2024-03-08 | -88.62 |
| 2024-03-07 | -89.01 |
| 2024-03-06 | -88.90 |
| 2024-03-05 | -89.04 |
| 2024-03-04 | -88.69 |
| 2024-03-01 | -88.41 |
| 2024-02-29 | -88.58 |
| 2024-02-28 | -88.62 |
| 2024-02-27 | -88.16 |
| 2024-02-26 | -88.27 |
| 2024-02-23 | -88.05 |
| 2024-02-22 | -88.13 |
| 2024-02-21 | -88.58 |
| 2024-02-20 | -88.65 |
| 2024-02-19 | -88.83 |
| 2024-02-16 | -88.72 |
| 2024-02-15 | -89.11 |
| 2024-02-14 | -88.97 |
| 2024-02-09 | -89.11 |
| 2024-02-08 | -89.08 |
| 2024-02-07 | -89.25 |
| 2024-02-06 | -89.29 |
| 2024-02-05 | -89.50 |
| 2024-02-02 | -89.32 |
| 2024-02-01 | -89.32 |
| 2024-01-31 | -89.57 |
| 2024-01-30 | -89.25 |
| 2024-01-29 | -89.04 |
| 2024-01-26 | -89.01 |
| 2024-01-25 | -88.87 |
| 2024-01-24 | -88.97 |
| 2024-01-23 | -89.39 |
| 2024-01-22 | -89.75 |
| 2024-01-19 | -89.46 |
| 2024-01-18 | -89.15 |
| 2024-01-17 | -89.32 |
| 2024-01-16 | -88.76 |
| 2024-01-15 | -88.41 |
| 2024-01-12 | -88.51 |
| 2024-01-11 | -88.37 |
| 2024-01-10 | -88.37 |
| 2024-01-09 | -88.13 |
| 2024-01-08 | -87.60 |
| 2024-01-05 | -88.90 |
| 2024-01-04 | -88.48 |
| 2024-01-03 | -89.04 |
| 2024-01-02 | -88.94 |
| 2023-12-29 | -88.87 |
| 2023-12-28 | -88.87 |
| 2023-12-27 | -89.22 |
| 2023-12-22 | -89.32 |
| 2023-12-21 | -88.79 |
| 2023-12-20 | -89.11 |
| 2023-12-19 | -89.25 |
| 2023-12-18 | -89.18 |
| 2023-12-15 | -88.79 |
| 2023-12-14 | -89.11 |
| 2023-12-13 | -89.08 |
| 2023-12-12 | -88.76 |
| 2023-12-11 | -89.04 |
| 2023-12-08 | -88.79 |
| 2023-12-07 | -88.69 |
| 2023-12-06 | -88.55 |
| 2023-12-05 | -88.87 |
| 2023-12-04 | -88.65 |
| 2023-12-01 | -88.30 |
| 2023-11-30 | -88.34 |
| 2023-11-29 | -88.05 |
| 2023-11-28 | -87.35 |
| 2023-11-27 | -87.77 |
| 2023-11-24 | -87.46 |
| 2023-11-23 | -86.79 |
| 2023-11-22 | -87.42 |
| 2023-11-21 | -87.63 |
| 2023-11-20 | -87.42 |
| 2023-11-17 | -87.56 |
| 2023-11-16 | -87.39 |
| 2023-11-15 | -86.89 |
| 2023-11-14 | -87.17 |
| 2023-11-13 | -86.93 |
| 2023-11-10 | -87.24 |
| 2023-11-09 | -87.14 |
| 2023-11-08 | -86.75 |
| 2023-11-07 | -86.75 |
| 2023-11-06 | -86.19 |
| 2023-11-03 | -86.12 |
| 2023-11-02 | -85.94 |
| 2023-11-01 | -85.62 |
| 2023-10-31 | -87.24 |
| 2023-10-30 | -87.56 |
| 2023-10-27 | -88.44 |
| 2023-10-26 | -90.03 |
| 2023-10-25 | -89.92 |
| 2023-10-24 | -90.06 |
| 2023-10-20 | -89.57 |
| 2023-10-19 | -89.92 |
| 2023-10-18 | -89.71 |
| 2023-10-17 | -89.50 |
| 2023-10-16 | -89.82 |
| 2023-10-13 | -89.61 |
| 2023-10-12 | -89.11 |
| 2023-10-11 | -89.25 |
| 2023-10-10 | -89.18 |
| 2023-10-09 | -89.08 |
| 2023-10-06 | -88.94 |
| 2023-10-05 | -89.29 |
| 2023-10-04 | -89.43 |
| 2023-10-03 | -89.29 |
| 2023-09-29 | -88.76 |
| 2023-09-28 | -89.01 |
| 2023-09-27 | -88.79 |
| 2023-09-26 | -89.08 |
| 2023-09-25 | -88.83 |
| 2023-09-22 | -88.44 |
| 2023-09-21 | -89.08 |
| 2023-09-20 | -88.69 |
| 2023-09-19 | -88.37 |
| 2023-09-18 | -88.34 |
| 2023-09-15 | -88.09 |
| 2023-09-14 | -87.77 |
| 2023-09-13 | -87.95 |
| 2023-09-12 | -87.95 |
| 2023-09-11 | -87.67 |
| 2023-09-07 | -87.63 |
| 2023-09-06 | -87.00 |
| 2023-09-05 | -86.36 |
| 2023-09-04 | -86.19 |
| 2023-08-31 | -86.43 |
| 2023-08-30 | -86.29 |
| 2023-08-29 | -86.22 |
| 2023-08-28 | -86.43 |
| 2023-08-25 | -86.65 |
| 2023-08-24 | -86.19 |
| 2023-08-23 | -85.31 |
| 2023-08-22 | -85.87 |
| 2023-08-21 | -86.22 |
| 2023-08-18 | -85.87 |
| 2023-08-17 | -85.52 |
| 2023-08-16 | -85.31 |
| 2023-08-15 | -86.15 |
| 2023-08-14 | -85.62 |
| 2023-08-11 | -83.93 |
| 2023-08-10 | -83.40 |
| 2023-08-09 | -83.26 |
| 2023-08-08 | -83.23 |
| 2023-08-07 | -83.12 |
| 2023-08-04 | -82.91 |
| 2023-08-03 | -83.12 |
| 2023-08-02 | -83.12 |
| 2023-08-01 | -82.17 |
| 2023-07-31 | -82.73 |
| 2023-07-28 | -82.38 |
| 2023-07-27 | -82.95 |
| 2023-07-26 | -82.95 |
| 2023-07-25 | -82.66 |
| 2023-07-24 | -83.44 |
| 2023-07-21 | -82.95 |
| 2023-07-20 | -82.84 |
| 2023-07-19 | -82.66 |
| 2023-07-18 | -82.45 |
| 2023-07-14 | -82.17 |
| 2023-07-13 | -82.56 |
| 2023-07-12 | -83.26 |
| 2023-07-11 | -83.23 |
| 2023-07-10 | -83.12 |
| 2023-07-07 | -83.44 |
| 2023-07-06 | -82.98 |
| 2023-07-05 | -82.70 |
| 2023-07-04 | -82.42 |
| 2023-07-03 | -81.82 |
| 2023-06-30 | -82.73 |
| 2023-06-29 | -83.05 |
| 2023-06-28 | -82.63 |
| 2023-06-27 | -82.52 |
| 2023-06-26 | -82.98 |
| 2023-06-23 | -82.98 |
| 2023-06-21 | -82.77 |
| 2023-06-20 | -82.42 |
| 2023-06-19 | -81.68 |
| 2023-06-16 | -80.34 |
| 2023-06-15 | -80.44 |
| 2023-06-14 | -80.94 |
| 2023-06-13 | -79.46 |
| 2023-06-12 | -80.90 |
| 2023-06-09 | -81.01 |
| 2023-06-08 | -80.34 |
| 2023-06-07 | -79.53 |
| 2023-06-06 | -79.21 |
| 2023-06-05 | -78.61 |
| 2023-06-02 | -74.77 |
| 2023-06-01 | -82.91 |
| 2023-05-31 | -84.28 |
| 2023-05-30 | -81.92 |
| 2023-05-29 | -83.33 |
| 2023-05-25 | -82.66 |
| 2023-05-24 | -82.21 |
| 2023-05-23 | -81.96 |
| 2023-05-22 | -81.85 |
| 2023-05-19 | -81.92 |
| 2023-05-18 | -81.29 |
| 2023-05-17 | -81.57 |
| 2023-05-16 | -80.20 |
| 2023-05-15 | -79.77 |
| 2023-05-12 | -79.84 |
| 2023-05-11 | -79.70 |
| 2023-05-10 | -78.36 |
| 2023-05-09 | -79.63 |
| 2023-05-08 | -78.29 |
| 2023-05-05 | -77.10 |
| 2023-05-04 | -77.34 |
| 2023-05-03 | -77.38 |
| 2023-05-02 | -77.10 |
| 2023-04-28 | -75.83 |
| 2023-04-27 | -75.33 |
| 2023-04-26 | -75.90 |
| 2023-04-25 | -75.62 |
| 2023-04-24 | -74.52 |
| 2023-04-21 | -73.92 |
| 2023-04-20 | -73.01 |
| 2023-04-19 | -71.70 |
| 2023-04-18 | -71.70 |
| 2023-04-17 | -72.48 |
| 2023-04-14 | -71.46 |
| 2023-04-13 | -68.71 |
| 2023-04-12 | -68.99 |
| 2023-04-11 | -68.78 |
| 2023-04-06 | -67.23 |
| 2023-04-04 | -68.99 |
| 2023-04-03 | -70.22 |
| 2023-03-31 | -65.12 |
| 2023-03-30 | -63.56 |
| 2023-03-29 | -61.94 |
| 2023-03-28 | -66.60 |
| 2023-03-27 | -64.80 |
| 2023-03-24 | -65.61 |
| 2023-03-23 | -61.24 |
| 2023-03-22 | -74.10 |
| 2023-03-21 | -73.22 |
| 2023-03-20 | -73.47 |
| 2023-03-17 | -75.23 |
| 2023-03-16 | -75.26 |
| 2023-03-15 | -65.47 |
| 2023-03-14 | -61.24 |
| 2023-03-13 | -63.28 |
| 2023-03-10 | -61.45 |
| 2023-03-09 | -59.83 |
| 2023-03-08 | -52.78 |
| 2023-03-07 | -74.49 |
| 2023-03-06 | -77.41 |
| 2023-03-03 | -79.39 |
| 2023-03-02 | -86.40 |
| 2023-03-01 | -86.61 |
| 2023-02-28 | -86.93 |
| 2023-02-27 | -86.79 |
| 2023-02-24 | -86.68 |
| 2023-02-23 | -86.40 |
| 2023-02-22 | -86.61 |
| 2023-02-21 | -86.50 |
| 2023-02-20 | -86.75 |
| 2023-02-17 | -86.72 |
| 2023-02-16 | -86.54 |
| 2023-02-15 | -86.61 |
| 2023-02-14 | -86.36 |
| 2023-02-13 | -86.36 |
| 2023-02-10 | -86.40 |
| 2023-02-09 | -86.29 |
| 2023-02-08 | -86.33 |
| 2023-02-07 | -86.54 |
| 2023-02-06 | -86.57 |
| 2023-02-03 | -86.29 |
| 2023-02-02 | -86.19 |
| 2023-02-01 | -85.91 |
| 2023-01-31 | -86.26 |
| 2023-01-30 | -86.43 |
| 2023-01-27 | -85.98 |
| 2023-01-26 | -86.05 |
| 2023-01-20 | -86.36 |
| 2023-01-19 | -86.36 |
| 2023-01-18 | -86.47 |
| 2023-01-17 | -86.19 |
| 2023-01-16 | -85.69 |
| 2023-01-13 | -86.22 |
| 2023-01-12 | -86.40 |
| 2023-01-11 | -86.57 |
| 2023-01-10 | -86.61 |
| 2023-01-09 | -86.43 |
| 2023-01-06 | -86.75 |
| 2023-01-05 | -86.43 |
| 2023-01-04 | -86.72 |
| 2023-01-03 | -86.86 |
| 2022-12-30 | -87.00 |
| 2022-12-29 | -87.03 |
| 2022-12-28 | -87.07 |
| 2022-12-23 | -87.31 |
| 2022-12-22 | -87.24 |
| 2022-12-21 | -87.28 |
| 2022-12-20 | -87.28 |
| 2022-12-19 | -87.10 |
| 2022-12-16 | -87.14 |
| 2022-12-15 | -86.79 |
| 2022-12-14 | -86.86 |
| 2022-12-13 | -86.82 |
| 2022-12-12 | -86.96 |
| 2022-12-09 | -86.68 |
| 2022-12-08 | -86.68 |
| 2022-12-07 | -86.96 |
| 2022-12-06 | -86.68 |
| 2022-12-05 | -86.68 |
| 2022-12-02 | -86.96 |
| 2022-12-01 | -86.65 |
| 2022-11-30 | -86.82 |
| 2022-11-29 | -87.00 |
| 2022-11-28 | -87.07 |
| 2022-11-25 | -86.89 |
| 2022-11-24 | -87.00 |
| 2022-11-23 | -86.93 |
| 2022-11-22 | -86.82 |
| 2022-11-21 | -86.96 |
| 2022-11-18 | -86.33 |
| 2022-11-17 | -86.89 |
| 2022-11-16 | -87.67 |
| 2022-11-15 | -87.84 |
| 2022-11-14 | -88.48 |
| 2022-11-11 | -88.72 |
| 2022-11-10 | -88.97 |
| 2022-11-09 | -88.72 |
| 2022-11-08 | -88.69 |
| 2022-11-07 | -88.58 |
| 2022-11-04 | -89.29 |
| 2022-11-03 | -89.89 |
| 2022-11-02 | -89.78 |
| 2022-11-01 | -89.96 |
| 2022-10-31 | -90.49 |
| 2022-10-28 | -89.82 |
| 2022-10-27 | -89.53 |
| 2022-10-26 | -89.85 |
| 2022-10-25 | -90.38 |
| 2022-10-24 | -90.42 |
| 2022-10-21 | -89.36 |
| 2022-10-20 | -89.71 |
| 2022-10-19 | -89.36 |
| 2022-10-18 | -89.25 |
| 2022-10-17 | -88.97 |
| 2022-10-14 | -88.37 |
| 2022-10-13 | -88.62 |
| 2022-10-12 | -88.27 |
| 2022-10-11 | -87.84 |
| 2022-10-10 | -87.77 |
| 2022-10-07 | -87.70 |
| 2022-10-06 | -87.53 |
| 2022-10-05 | -87.17 |
| 2022-10-03 | -87.70 |
| 2022-09-30 | -87.74 |
| 2022-09-29 | -87.24 |
| 2022-09-28 | -87.24 |
| 2022-09-27 | -86.68 |
| 2022-09-26 | -86.54 |
| 2022-09-23 | -86.47 |
| 2022-09-22 | -86.57 |
| 2022-09-21 | -86.29 |
| 2022-09-20 | -86.86 |
| 2022-09-19 | -87.21 |
| 2022-09-16 | -87.28 |
| 2022-09-15 | -85.87 |
| 2022-09-14 | -85.91 |
| 2022-09-13 | -85.69 |
| 2022-09-09 | -85.73 |
| 2022-09-08 | -85.98 |
| 2022-09-07 | -85.98 |
| 2022-09-06 | -85.83 |
| 2022-09-05 | -85.69 |
| 2022-09-02 | -85.87 |
| 2022-09-01 | -85.91 |
| 2022-08-31 | -85.98 |
| 2022-08-30 | -86.08 |
| 2022-08-29 | -85.98 |
| 2022-08-26 | -86.15 |
| 2022-08-25 | -86.08 |
| 2022-08-24 | -86.65 |
| 2022-08-23 | -86.89 |
| 2022-08-22 | -86.89 |
| 2022-08-19 | -86.89 |
| 2022-08-18 | -86.75 |
| 2022-08-17 | -86.57 |
| 2022-08-16 | -86.68 |
| 2022-08-15 | -86.61 |
| 2022-08-12 | -86.68 |
| 2022-08-11 | -86.65 |
| 2022-08-10 | -86.61 |
| 2022-08-09 | -86.61 |
| 2022-08-08 | -86.57 |
| 2022-08-05 | -86.61 |
| 2022-08-04 | -86.47 |
| 2022-08-03 | -86.61 |
| 2022-08-02 | -86.75 |
| 2022-08-01 | -86.19 |
| 2022-07-29 | -85.94 |
| 2022-07-28 | -86.01 |
| 2022-07-27 | -85.98 |
| 2022-07-26 | -85.73 |
| 2022-07-25 | -85.76 |
| 2022-07-22 | -85.80 |
| 2022-07-21 | -85.76 |
| 2022-07-20 | -85.73 |
| 2022-07-19 | -85.69 |
| 2022-07-18 | -85.55 |
| 2022-07-15 | -85.45 |
| 2022-07-14 | -85.24 |
| 2022-07-13 | -85.20 |
| 2022-07-12 | -85.06 |
| 2022-07-11 | -84.95 |
| 2022-07-08 | -84.88 |
| 2022-07-07 | -84.88 |
| 2022-07-06 | -84.74 |
| 2022-07-05 | -84.81 |
| 2022-07-04 | -84.67 |
| 2022-06-30 | -84.81 |
| 2022-06-29 | -84.67 |
| 2022-06-28 | -84.78 |
| 2022-06-27 | -84.78 |
| 2022-06-24 | -84.99 |
| 2022-06-23 | -85.48 |
| 2022-06-22 | -85.27 |
| 2022-06-21 | -84.74 |
| 2022-06-20 | -84.74 |
| 2022-06-17 | -84.78 |
| 2022-06-16 | -84.57 |
| 2022-06-15 | -84.39 |
| 2022-06-14 | -84.53 |
| 2022-06-13 | -84.39 |
| 2022-06-10 | -84.32 |
| 2022-06-09 | -84.18 |
| 2022-06-08 | -84.50 |
| 2022-06-07 | -84.39 |
| 2022-06-06 | -84.39 |
| 2022-06-02 | -84.21 |
| 2022-06-01 | -84.18 |
| 2022-05-31 | -84.11 |
| 2022-05-30 | -84.07 |
| 2022-05-27 | -84.14 |
| 2022-05-26 | -84.04 |
| 2022-05-25 | -84.32 |
| 2022-05-24 | -84.14 |
| 2022-05-23 | -83.79 |
| 2022-05-20 | -83.61 |
| 2022-05-19 | -83.30 |
| 2022-05-18 | -83.23 |
| 2022-05-17 | -83.16 |
| 2022-05-16 | -83.19 |
| 2022-05-13 | -83.69 |
| 2022-05-12 | -83.65 |
| 2022-05-11 | -83.26 |
| 2022-05-10 | -83.61 |
| 2022-05-06 | -83.58 |
| 2022-05-05 | -82.91 |
| 2022-05-04 | -82.59 |
| 2022-05-03 | -82.42 |
| 2022-04-29 | -82.80 |
| 2022-04-28 | -82.80 |
| 2022-04-27 | -82.87 |
| 2022-04-26 | -82.56 |
| 2022-04-25 | -82.45 |
| 2022-04-22 | -82.17 |
| 2022-04-21 | -82.35 |
| 2022-04-20 | -81.75 |
| 2022-04-19 | -82.17 |
| 2022-04-14 | -82.06 |
| 2022-04-13 | -82.70 |
| 2022-04-12 | -82.66 |
| 2022-04-11 | -82.45 |
| 2022-04-08 | -82.42 |
| 2022-04-07 | -83.09 |
| 2022-04-06 | -83.51 |
| 2022-04-04 | -83.44 |
| 2022-04-01 | -84.04 |
| 2022-03-31 | -84.14 |
| 2022-03-30 | -83.69 |
| 2022-03-29 | -85.06 |
| 2022-03-28 | -84.71 |
| 2022-03-25 | -84.39 |
| 2022-03-24 | -84.18 |
| 2022-03-23 | -83.72 |
| 2022-03-22 | -83.61 |
| 2022-03-21 | -83.76 |
| 2022-03-18 | -83.72 |
| 2022-03-17 | -84.21 |
| 2022-03-16 | -84.64 |
| 2022-03-15 | -85.20 |
| 2022-03-14 | -83.86 |
| 2022-03-11 | -82.63 |
| 2022-03-10 | -82.52 |
| 2022-03-09 | -83.16 |
| 2022-03-08 | -83.16 |
| 2022-03-07 | -83.16 |
| 2022-03-04 | -82.91 |
| 2022-03-03 | -82.56 |
| 2022-03-02 | -82.49 |
| 2022-03-01 | -82.03 |
| 2022-02-28 | -82.03 |
| 2022-02-25 | -81.75 |
| 2022-02-24 | -81.61 |
| 2022-02-23 | -80.69 |
| 2022-02-22 | -80.76 |
| 2022-02-21 | -80.23 |
| 2022-02-18 | -80.20 |
| 2022-02-17 | -80.02 |
| 2022-02-16 | -80.34 |
| 2022-02-15 | -80.90 |
| 2022-02-14 | -80.48 |
| 2022-02-11 | -81.18 |
| 2022-02-10 | -80.80 |
| 2022-02-09 | -81.43 |
| 2022-02-08 | -82.59 |
| 2022-02-07 | -82.73 |
| 2022-02-04 | -82.80 |
| 2022-01-31 | -83.02 |
| 2022-01-28 | -83.30 |
| 2022-01-27 | -83.44 |
| 2022-01-26 | -83.23 |
| 2022-01-25 | -83.44 |
| 2022-01-24 | -82.70 |
| 2022-01-21 | -82.42 |
| 2022-01-20 | -82.35 |
| 2022-01-19 | -82.63 |
| 2022-01-18 | -82.73 |
| 2022-01-17 | -82.80 |
| 2022-01-14 | -82.84 |
| 2022-01-13 | -82.95 |
| 2022-01-12 | -82.70 |
| 2022-01-11 | -82.84 |
| 2022-01-10 | -82.66 |
| 2022-01-07 | -83.54 |
| 2022-01-06 | -83.69 |
| 2022-01-05 | -84.28 |
| 2022-01-04 | -83.23 |
| 2022-01-03 | -83.02 |
| 2021-12-31 | -83.40 |
| 2021-12-30 | -83.16 |
| 2021-12-29 | -83.58 |
| 2021-12-28 | -83.37 |
| 2021-12-24 | -83.65 |
| 2021-12-23 | -84.11 |
| 2021-12-22 | -84.28 |
| 2021-12-21 | -84.57 |
| 2021-12-20 | -84.50 |
| 2021-12-17 | -84.50 |
| 2021-12-16 | -84.43 |
| 2021-12-15 | -84.25 |
| 2021-12-14 | -84.39 |
| 2021-12-13 | -83.76 |
| 2021-12-10 | -83.47 |
| 2021-12-09 | -83.47 |
| 2021-12-08 | -83.61 |
| 2021-12-07 | -84.28 |
| 2021-12-06 | -84.74 |
| 2021-12-03 | -83.86 |
| 2021-12-02 | -83.79 |
| 2021-12-01 | -83.79 |
| 2021-11-30 | -84.25 |
| 2021-11-29 | -83.83 |
| 2021-11-26 | -83.51 |
| 2021-11-25 | -82.87 |
| 2021-11-24 | -82.56 |
| 2021-11-23 | -82.24 |
| 2021-11-22 | -82.13 |
| 2021-11-19 | -81.61 |
| 2021-11-18 | -81.18 |
| 2021-11-17 | -81.25 |
| 2021-11-16 | -80.69 |
| 2021-11-15 | -79.81 |
| 2021-11-12 | -79.32 |
| 2021-11-11 | -78.51 |
| 2021-11-10 | -78.65 |
| 2021-11-09 | -78.58 |
| 2021-11-08 | -79.21 |
| 2021-11-05 | -79.67 |
| 2021-11-04 | -79.56 |
| 2021-11-03 | -79.49 |
| 2021-11-02 | -79.21 |
| 2021-11-01 | -78.86 |
| 2021-10-29 | -78.75 |
| 2021-10-28 | -78.33 |
| 2021-10-27 | -78.08 |
| 2021-10-26 | -77.62 |
| 2021-10-25 | -77.98 |
| 2021-10-22 | -78.43 |
| 2021-10-21 | -78.19 |
| 2021-10-20 | -77.98 |
| 2021-10-19 | -77.98 |
| 2021-10-18 | -78.65 |
| 2021-10-15 | -78.05 |
| 2021-10-12 | -77.84 |
| 2021-10-11 | -77.80 |
| 2021-10-08 | -77.59 |
| 2021-10-07 | -77.80 |
| 2021-10-06 | -78.96 |
| 2021-10-05 | -77.80 |
| 2021-10-04 | -78.96 |
| 2021-09-30 | -78.33 |
| 2021-09-29 | -78.01 |
| 2021-09-28 | -78.15 |
| 2021-09-27 | -78.15 |
| 2021-09-24 | -77.87 |
| 2021-09-23 | -77.59 |
| 2021-09-21 | -78.40 |
| 2021-09-20 | -77.77 |
| 2021-09-17 | -76.78 |
| 2021-09-16 | -76.57 |
| 2021-09-15 | -76.14 |
| 2021-09-14 | -75.86 |
| 2021-09-13 | -75.90 |
| 2021-09-10 | -76.04 |
| 2021-09-09 | -76.64 |
| 2021-09-08 | -76.25 |
| 2021-09-07 | -76.46 |
| 2021-09-06 | -76.21 |
| 2021-09-03 | -76.39 |
| 2021-09-02 | -76.53 |
| 2021-09-01 | -76.57 |
| 2021-08-31 | -76.71 |
| 2021-08-30 | -76.78 |
| 2021-08-27 | -76.74 |
| 2021-08-26 | -76.74 |
| 2021-08-25 | -75.16 |
| 2021-08-24 | -76.11 |
| 2021-08-23 | -76.07 |
| 2021-08-20 | -75.65 |
| 2021-08-19 | -76.25 |
| 2021-08-18 | -76.53 |
| 2021-08-17 | -76.18 |
| 2021-08-16 | -76.29 |
| 2021-08-13 | -75.79 |
| 2021-08-12 | -75.47 |
| 2021-08-11 | -75.55 |
| 2021-08-10 | -75.79 |
| 2021-08-09 | -75.83 |
| 2021-08-06 | -76.18 |
| 2021-08-05 | -76.04 |
| 2021-08-04 | -75.12 |
| 2021-08-03 | -76.88 |
| 2021-08-02 | -76.74 |
| 2021-07-30 | -76.95 |
| 2021-07-29 | -76.46 |
| 2021-07-28 | -76.88 |
| 2021-07-27 | -76.92 |
| 2021-07-26 | -76.43 |
| 2021-07-23 | -75.65 |
| 2021-07-22 | -75.97 |
| 2021-07-21 | -76.85 |
| 2021-07-20 | -76.67 |
| 2021-07-19 | -75.69 |
| 2021-07-16 | -75.33 |
| 2021-07-15 | -75.40 |
| 2021-07-14 | -75.65 |
| 2021-07-13 | -75.16 |
| 2021-07-12 | -75.12 |
| 2021-07-09 | -75.30 |
| 2021-07-08 | -75.02 |
| 2021-07-07 | -74.84 |
| 2021-07-06 | -74.63 |
| 2021-07-05 | -74.24 |
| 2021-07-02 | -73.92 |
| 2021-06-30 | -73.92 |
| 2021-06-29 | -73.22 |
| 2021-06-28 | -73.22 |
| 2021-06-25 | -72.94 |
| 2021-06-24 | -72.90 |
| 2021-06-23 | -72.87 |
| 2021-06-22 | -72.66 |
| 2021-06-21 | -73.15 |
| 2021-06-18 | -72.80 |
| 2021-06-17 | -72.83 |
| 2021-06-16 | -72.51 |
| 2021-06-15 | -72.94 |
| 2021-06-11 | -72.44 |
| 2021-06-10 | -72.41 |
| 2021-06-09 | -72.62 |
| 2021-06-08 | -72.59 |
| 2021-06-07 | -72.41 |
| 2021-06-04 | -72.69 |
| 2021-06-03 | -72.55 |
| 2021-06-02 | -72.62 |
| 2021-06-01 | -72.06 |
| 2021-05-31 | -72.69 |
| 2021-05-28 | -72.62 |
| 2021-05-27 | -71.81 |
| 2021-05-26 | -72.09 |
| 2021-05-25 | -72.76 |
| 2021-05-24 | -72.97 |
| 2021-05-21 | -72.41 |
| 2021-05-20 | -72.16 |
| 2021-05-18 | -72.44 |
| 2021-05-17 | -72.62 |
| 2021-05-14 | -72.34 |
| 2021-05-13 | -72.09 |
| 2021-05-12 | -71.60 |
| 2021-05-11 | -71.63 |
| 2021-05-10 | -71.03 |
| 2021-05-07 | -71.35 |
| 2021-05-06 | -71.21 |
| 2021-05-05 | -71.00 |
| 2021-05-04 | -70.44 |
| 2021-05-03 | -70.47 |
| 2021-04-30 | -70.05 |
| 2021-04-29 | -69.84 |
| 2021-04-28 | -69.94 |
| 2021-04-27 | -69.17 |
| 2021-04-26 | -69.84 |
| 2021-04-23 | -69.41 |
| 2021-04-22 | -68.46 |
| 2021-04-21 | -67.76 |
| 2021-04-20 | -66.95 |
| 2021-04-19 | -66.56 |
| 2021-04-16 | -66.84 |
| 2021-04-15 | -67.93 |
| 2021-04-14 | -67.93 |
| 2021-04-13 | -68.78 |
| 2021-04-12 | -68.99 |
| 2021-04-09 | -68.99 |
| 2021-04-08 | -68.99 |
| 2021-04-07 | -69.73 |
| 2021-04-01 | -70.75 |
| 2021-03-31 | -71.49 |
| 2021-03-30 | -70.58 |
| 2021-03-29 | -70.47 |
| 2021-03-26 | -70.33 |
| 2021-03-25 | -72.16 |
| 2021-03-24 | -71.07 |
| 2021-03-23 | -69.34 |
| 2021-03-22 | -69.24 |
| 2021-03-19 | -69.48 |
| 2021-03-18 | -68.82 |
| 2021-03-17 | -68.74 |
| 2021-03-16 | -68.85 |
| 2021-03-15 | -69.34 |
| 2021-03-12 | -69.24 |
| 2021-03-11 | -68.78 |
| 2021-03-10 | -68.99 |
| 2021-03-09 | -68.92 |
| 2021-03-08 | -68.99 |
| 2021-03-05 | -69.03 |
| 2021-03-04 | -68.99 |
| 2021-03-03 | -68.18 |
| 2021-03-02 | -67.79 |
| 2021-03-01 | -67.48 |
| 2021-02-26 | -67.83 |
| 2021-02-25 | -67.34 |
| 2021-02-24 | -67.48 |
| 2021-02-23 | -66.70 |
| 2021-02-22 | -66.31 |
| 2021-02-19 | -66.88 |
| 2021-02-18 | -66.67 |
| 2021-02-17 | -67.23 |
| 2021-02-16 | -66.84 |
| 2021-02-11 | -68.85 |
| 2021-02-10 | -71.70 |
| 2021-02-09 | -71.81 |
| 2021-02-08 | -71.88 |
| 2021-02-05 | -72.16 |
| 2021-02-04 | -72.16 |
| 2021-02-03 | -72.30 |
| 2021-02-02 | -72.83 |
| 2021-02-01 | -72.51 |
| 2021-01-29 | -73.50 |
| 2021-01-28 | -72.20 |
| 2021-01-27 | -72.16 |
| 2021-01-26 | -72.16 |
| 2021-01-25 | -71.81 |
| 2021-01-22 | -71.63 |
| 2021-01-21 | -72.16 |
| 2021-01-20 | -72.13 |
| 2021-01-19 | -72.16 |
| 2021-01-18 | -72.16 |
| 2021-01-15 | -72.23 |
| 2021-01-14 | -72.23 |
| 2021-01-13 | -72.90 |
| 2021-01-12 | -72.20 |
| 2021-01-11 | -71.88 |
| 2021-01-08 | -71.70 |
| 2021-01-07 | -71.32 |
| 2021-01-06 | -71.03 |
| 2021-01-05 | -71.56 |
| 2021-01-04 | -71.63 |
| 2020-12-31 | -71.85 |
| 2020-12-30 | -71.88 |
| 2020-12-29 | -71.56 |
| 2020-12-28 | -72.51 |
| 2020-12-24 | -72.16 |
| 2020-12-23 | -72.51 |
| 2020-12-22 | -72.06 |
| 2020-12-21 | -71.39 |
| 2020-12-18 | -71.46 |
| 2020-12-17 | -70.93 |
| 2020-12-16 | -71.11 |
| 2020-12-15 | -70.82 |
| 2020-12-14 | -71.49 |
| 2020-12-11 | -71.70 |
| 2020-12-10 | -71.77 |
| 2020-12-09 | -71.53 |
| 2020-12-08 | -71.74 |
| 2020-12-07 | -72.16 |
| 2020-12-04 | -72.16 |
| 2020-12-03 | -72.23 |
| 2020-12-02 | -72.16 |
| 2020-12-01 | -71.32 |
| 2020-11-30 | -72.02 |
| 2020-11-27 | -72.02 |
| 2020-11-26 | -71.81 |
| 2020-11-25 | -72.76 |
| 2020-11-24 | -73.47 |
| 2020-11-23 | -73.68 |
| 2020-11-20 | -74.95 |
| 2020-11-19 | -74.28 |
| 2020-11-18 | -74.63 |
| 2020-11-17 | -74.03 |
| 2020-11-16 | -73.85 |
| 2020-11-13 | -74.38 |
| 2020-11-12 | -74.81 |
| 2020-11-11 | -74.98 |
| 2020-11-10 | -74.49 |
| 2020-11-09 | -74.52 |
| 2020-11-06 | -76.14 |
| 2020-11-05 | -77.55 |
| 2020-11-04 | -78.58 |
| 2020-11-03 | -78.15 |
| 2020-11-02 | -77.52 |
| 2020-10-30 | -78.08 |
| 2020-10-29 | -77.48 |
| 2020-10-28 | -77.06 |
| 2020-10-27 | -76.88 |
| 2020-10-23 | -76.95 |
| 2020-10-22 | -76.85 |
| 2020-10-21 | -76.88 |
| 2020-10-20 | -76.67 |
| 2020-10-19 | -76.32 |
| 2020-10-16 | -75.79 |
| 2020-10-15 | -76.00 |
| 2020-10-14 | -75.30 |
| 2020-10-12 | -74.91 |
| 2020-10-09 | -75.23 |
| 2020-10-08 | -75.86 |
| 2020-10-07 | -76.50 |
| 2020-10-06 | -76.36 |
| 2020-10-05 | -76.81 |
| 2020-09-30 | -76.25 |
| 2020-09-29 | -75.37 |
| 2020-09-28 | -75.23 |
| 2020-09-25 | -74.95 |
| 2020-09-24 | -75.51 |
| 2020-09-23 | -75.16 |
| 2020-09-22 | -74.38 |
| 2020-09-21 | -74.42 |
| 2020-09-18 | -73.61 |
| 2020-09-17 | -74.56 |
| 2020-09-16 | -73.82 |
| 2020-09-15 | -74.56 |
| 2020-09-14 | -72.16 |
| 2020-09-11 | -72.20 |
| 2020-09-10 | -71.74 |
| 2020-09-09 | -71.70 |
| 2020-09-08 | -71.53 |
| 2020-09-07 | -71.77 |
| 2020-09-04 | -71.14 |
| 2020-09-03 | -70.58 |
| 2020-09-02 | -70.40 |
| 2020-09-01 | -70.01 |
| 2020-08-31 | -69.20 |
| 2020-08-28 | -69.87 |
| 2020-08-27 | -70.01 |
| 2020-08-26 | -68.50 |
| 2020-08-25 | -68.50 |
| 2020-08-24 | -68.57 |
| 2020-08-21 | -68.25 |
| 2020-08-20 | -67.72 |
| 2020-08-19 | -67.65 |
| 2020-08-18 | -67.97 |
| 2020-08-17 | -68.64 |
| 2020-08-14 | -68.71 |
| 2020-08-13 | -67.51 |
| 2020-08-12 | -67.97 |
| 2020-08-11 | -68.99 |
| 2020-08-10 | -68.92 |
| 2020-08-07 | -67.83 |
| 2020-08-06 | -67.23 |
| 2020-08-05 | -67.23 |
| 2020-08-04 | -67.51 |
| 2020-08-03 | -66.91 |
| 2020-07-31 | -68.18 |
| 2020-07-30 | -68.29 |
| 2020-07-29 | -67.93 |
| 2020-07-28 | -67.72 |
| 2020-07-27 | -66.91 |
| 2020-07-24 | -68.22 |
| 2020-07-23 | -67.93 |
| 2020-07-22 | -67.72 |
| 2020-07-21 | -67.02 |
| 2020-07-20 | -67.48 |
| 2020-07-17 | -67.16 |
| 2020-07-16 | -67.69 |
| 2020-07-15 | -67.55 |
| 2020-07-14 | -67.37 |
| 2020-07-13 | -67.65 |
| 2020-07-10 | -67.55 |
| 2020-07-09 | -67.23 |
| 2020-07-08 | -67.19 |
| 2020-07-07 | -66.95 |
| 2020-07-06 | -66.98 |
| 2020-07-03 | -67.44 |
| 2020-07-02 | -66.91 |
| 2020-06-30 | -68.29 |
| 2020-06-29 | -68.29 |
| 2020-06-26 | -68.46 |
| 2020-06-24 | -68.89 |
| 2020-06-23 | -68.82 |
| 2020-06-22 | -68.64 |
| 2020-06-19 | -68.43 |
| 2020-06-18 | -67.58 |
| 2020-06-17 | -67.26 |
| 2020-06-16 | -67.05 |
| 2020-06-15 | -67.65 |
| 2020-06-12 | -66.81 |
| 2020-06-11 | -65.93 |
| 2020-06-10 | -64.48 |
| 2020-06-09 | -64.69 |
| 2020-06-08 | -64.55 |
| 2020-06-05 | -65.22 |
| 2020-06-04 | -65.61 |
| 2020-06-03 | -64.76 |
| 2020-06-02 | -64.90 |
| 2020-06-01 | -64.94 |
| 2020-05-29 | -65.96 |
| 2020-05-28 | -66.17 |
| 2020-05-27 | -65.41 |
| 2020-05-26 | -64.58 |
| 2020-05-25 | -65.89 |
| 2020-05-22 | -65.20 |
| 2020-05-21 | -64.79 |
| 2020-05-20 | -64.79 |
| 2020-05-19 | -64.44 |
| 2020-05-18 | -65.20 |
| 2020-05-15 | -64.72 |
| 2020-05-14 | -64.79 |
| 2020-05-13 | -64.30 |
| 2020-05-12 | -63.75 |
| 2020-05-11 | -63.75 |
| 2020-05-08 | -63.89 |
| 2020-05-07 | -64.17 |
| 2020-05-06 | -64.65 |
| 2020-05-05 | -64.72 |
| 2020-05-04 | -65.41 |
| 2020-04-29 | -63.06 |
| 2020-04-28 | -61.89 |
| 2020-04-27 | -63.41 |
| 2020-04-24 | -63.27 |
| 2020-04-23 | -62.51 |
| 2020-04-22 | -62.09 |
| 2020-04-21 | -63.61 |
| 2020-04-20 | -62.99 |
| 2020-04-17 | -63.20 |
| 2020-04-16 | -64.17 |
| 2020-04-15 | -65.06 |
| 2020-04-14 | -65.82 |
| 2020-04-09 | -65.27 |
| 2020-04-08 | -65.79 |
| 2020-04-07 | -66.75 |
| 2020-04-06 | -66.72 |
| 2020-04-03 | -68.41 |
| 2020-04-02 | -67.86 |
| 2020-04-01 | -67.45 |
| 2020-03-31 | -66.69 |
| 2020-03-30 | -66.62 |
| 2020-03-27 | -66.17 |
| 2020-03-26 | -68.07 |
| 2020-03-25 | -68.90 |
| 2020-03-24 | -71.00 |
| 2020-03-23 | -72.04 |
| 2020-03-20 | -70.97 |
| 2020-03-19 | -68.48 |
| 2020-03-18 | -67.07 |
| 2020-03-17 | -66.06 |
| 2020-03-16 | -67.27 |
| 2020-03-13 | -66.44 |
| 2020-03-12 | -65.20 |
| 2020-03-11 | -63.96 |
| 2020-03-10 | -62.92 |
| 2020-03-09 | -62.72 |
| 2020-03-06 | -61.33 |
| 2020-03-05 | -60.99 |
| 2020-03-04 | -61.40 |
| 2020-03-03 | -61.06 |
| 2020-03-02 | -61.33 |
| 2020-02-28 | -61.89 |
| 2020-02-27 | -59.61 |
| 2020-02-26 | -60.44 |
| 2020-02-25 | -59.75 |
| 2020-02-24 | -59.61 |
| 2020-02-21 | -59.26 |
| 2020-02-20 | -58.78 |
| 2020-02-19 | -59.33 |
| 2020-02-18 | -59.26 |
| 2020-02-17 | -58.99 |
| 2020-02-14 | -58.85 |
| 2020-02-13 | -57.74 |
| 2020-02-12 | -58.30 |
| 2020-02-11 | -57.88 |
| 2020-02-10 | -57.88 |
| 2020-02-07 | -58.43 |
| 2020-02-06 | -58.30 |
| 2020-02-05 | -58.37 |
| 2020-02-04 | -58.64 |
| 2020-02-03 | -59.33 |
| 2020-01-31 | -58.85 |
| 2020-01-30 | -58.57 |
| 2020-01-29 | -58.09 |
| 2020-01-24 | -57.26 |
| 2020-01-23 | -57.61 |
| 2020-01-22 | -56.50 |
| 2020-01-21 | -58.99 |
| 2020-01-20 | -58.23 |
| 2020-01-17 | -58.30 |
| 2020-01-16 | -58.09 |
| 2020-01-15 | -58.64 |
| 2020-01-14 | -58.78 |
| 2020-01-13 | -58.64 |
| 2020-01-10 | -58.71 |
| 2020-01-09 | -58.71 |
| 2020-01-08 | -58.92 |
| 2020-01-07 | -58.78 |
| 2020-01-06 | -58.85 |
| 2020-01-03 | -58.64 |
| 2020-01-02 | -57.95 |
| 2019-12-31 | -57.74 |
| 2019-12-30 | -57.88 |
| 2019-12-27 | -58.02 |
| 2019-12-24 | -58.71 |
| 2019-12-23 | -58.43 |
| 2019-12-20 | -57.88 |
| 2019-12-19 | -58.16 |
| 2019-12-18 | -58.23 |
| 2019-12-17 | -58.71 |
| 2019-12-16 | -58.99 |
| 2019-12-13 | -58.57 |
| 2019-12-12 | -58.92 |
| 2019-12-11 | -58.23 |
| 2019-12-10 | -58.23 |
| 2019-12-09 | -58.23 |
| 2019-12-06 | -57.95 |
| 2019-12-05 | -57.88 |
| 2019-12-04 | -57.68 |
| 2019-12-03 | -57.54 |
| 2019-12-02 | -56.71 |
| 2019-11-29 | -56.02 |
| 2019-11-28 | -55.12 |
| 2019-11-27 | -55.12 |
| 2019-11-26 | -55.05 |
| 2019-11-25 | -55.47 |
| 2019-11-22 | -55.33 |
| 2019-11-21 | -55.26 |
| 2019-11-20 | -55.05 |
| 2019-11-19 | -54.64 |
| 2019-11-18 | -55.12 |
| 2019-11-15 | -55.60 |
| 2019-11-14 | -55.40 |
| 2019-11-13 | -55.60 |
| 2019-11-12 | -54.78 |
| 2019-11-11 | -55.33 |
| 2019-11-08 | -54.98 |
| 2019-11-07 | -54.64 |
| 2019-11-06 | -56.09 |
| 2019-11-05 | -55.67 |
| 2019-11-04 | -55.81 |
| 2019-11-01 | -56.16 |
| 2019-10-31 | -55.40 |
| 2019-10-30 | -54.78 |
| 2019-10-29 | -56.16 |
| 2019-10-28 | -56.09 |
| 2019-10-25 | -56.23 |
| 2019-10-24 | -55.95 |
| 2019-10-23 | -56.50 |
| 2019-10-22 | -56.29 |
| 2019-10-21 | -56.36 |
| 2019-10-18 | -56.09 |
| 2019-10-17 | -56.09 |
| 2019-10-16 | -56.36 |
| 2019-10-15 | -56.02 |
| 2019-10-14 | -55.12 |
| 2019-10-11 | -56.92 |
| 2019-10-10 | -56.98 |
| 2019-10-09 | -56.36 |
| 2019-10-08 | -56.50 |
| 2019-10-04 | -55.74 |
| 2019-10-03 | -54.78 |
| 2019-10-02 | -54.29 |
| 2019-09-30 | -55.88 |
| 2019-09-27 | -54.57 |
| 2019-09-26 | -55.26 |
| 2019-09-25 | -55.26 |
| 2019-09-24 | -54.50 |
| 2019-09-23 | -53.95 |
| 2019-09-20 | -52.70 |
| 2019-09-19 | -54.64 |
| 2019-09-18 | -55.88 |
| 2019-09-17 | -55.88 |
| 2019-09-16 | -55.26 |
| 2019-09-13 | -54.79 |
| 2019-09-12 | -55.19 |
| 2019-09-11 | -55.33 |
| 2019-09-10 | -55.80 |
| 2019-09-09 | -57.01 |
| 2019-09-06 | -56.47 |
| 2019-09-05 | -57.42 |
| 2019-09-04 | -57.82 |
| 2019-09-03 | -58.57 |
| 2019-09-02 | -58.50 |
| 2019-08-30 | -58.23 |
| 2019-08-29 | -56.81 |
| 2019-08-28 | -58.16 |
| 2019-08-27 | -58.03 |
| 2019-08-26 | -57.49 |
| 2019-08-23 | -56.54 |
| 2019-08-22 | -55.93 |
| 2019-08-21 | -57.49 |
| 2019-08-20 | -57.62 |
| 2019-08-19 | -57.42 |
| 2019-08-16 | -58.43 |
| 2019-08-15 | -59.24 |
| 2019-08-14 | -60.66 |
| 2019-08-13 | -60.99 |
| 2019-08-12 | -60.32 |
| 2019-08-09 | -60.05 |
| 2019-08-08 | -60.12 |
| 2019-08-07 | -59.24 |
| 2019-08-06 | -60.05 |
| 2019-08-05 | -59.71 |
| 2019-08-02 | -58.16 |
| 2019-08-01 | -56.88 |
| 2019-07-31 | -57.42 |
| 2019-07-30 | -54.99 |
| 2019-07-29 | -55.12 |
| 2019-07-26 | -55.26 |
| 2019-07-25 | -55.06 |
| 2019-07-24 | -55.06 |
| 2019-07-23 | -54.92 |
| 2019-07-22 | -54.52 |
| 2019-07-19 | -53.98 |
| 2019-07-18 | -54.79 |
| 2019-07-17 | -53.71 |
| 2019-07-16 | -53.44 |
| 2019-07-15 | -53.30 |
| 2019-07-12 | -54.04 |
| 2019-07-11 | -55.12 |
| 2019-07-10 | -55.19 |
| 2019-07-09 | -54.79 |
| 2019-07-08 | -54.52 |
| 2019-07-05 | -54.11 |
| 2019-07-04 | -55.06 |
| 2019-07-03 | -54.85 |
| 2019-07-02 | -54.45 |
| 2019-06-28 | -55.93 |
| 2019-06-27 | -54.58 |
| 2019-06-26 | -54.72 |
| 2019-06-25 | -54.92 |
| 2019-06-24 | -53.77 |
| 2019-06-21 | -53.03 |
| 2019-06-20 | -53.77 |
| 2019-06-19 | -55.12 |
| 2019-06-18 | -56.54 |
| 2019-06-17 | -56.81 |
| 2019-06-14 | -56.47 |
| 2019-06-13 | -56.81 |
| 2019-06-12 | -57.76 |
| 2019-06-11 | -56.74 |
| 2019-06-10 | -56.41 |
| 2019-06-06 | -56.07 |
| 2019-06-05 | -56.00 |
| 2019-06-04 | -55.93 |
| 2019-06-03 | -55.87 |
| 2019-05-31 | -55.60 |
| 2019-05-30 | -55.06 |
| 2019-05-29 | -54.45 |
| 2019-05-28 | -53.44 |
| 2019-05-27 | -54.58 |
| 2019-05-24 | -54.45 |
| 2019-05-23 | -54.52 |
| 2019-05-22 | -53.49 |
| 2019-05-21 | -54.58 |
| 2019-05-20 | -54.71 |
| 2019-05-17 | -53.81 |
| 2019-05-16 | -53.81 |
| 2019-05-15 | -53.43 |
| 2019-05-14 | -53.62 |
| 2019-05-10 | -52.53 |
| 2019-05-09 | -52.14 |
| 2019-05-08 | -50.15 |
| 2019-05-07 | -49.90 |
| 2019-05-06 | -49.96 |
| 2019-05-03 | -49.83 |
| 2019-05-02 | -50.47 |
| 2019-04-30 | -50.60 |
| 2019-04-29 | -49.13 |
| 2019-04-26 | -48.94 |
| 2019-04-25 | -48.94 |
| 2019-04-24 | -48.55 |
| 2019-04-23 | -48.74 |
| 2019-04-18 | -48.10 |
| 2019-04-17 | -47.78 |
| 2019-04-16 | -49.26 |
| 2019-04-15 | -49.64 |
| 2019-04-12 | -50.09 |
| 2019-04-11 | -50.41 |
| 2019-04-10 | -50.41 |
| 2019-04-09 | -50.47 |
| 2019-04-08 | -50.54 |
| 2019-04-04 | -50.41 |
| 2019-04-03 | -49.58 |
| 2019-04-02 | -50.09 |
| 2019-04-01 | -50.41 |
| 2019-03-29 | -51.18 |
| 2019-03-28 | -51.31 |
| 2019-03-27 | -51.05 |
| 2019-03-26 | -51.12 |
| 2019-03-25 | -51.57 |
| 2019-03-22 | -50.35 |
| 2019-03-21 | -50.41 |
| 2019-03-20 | -52.08 |
| 2019-03-19 | -53.75 |
| 2019-03-18 | -54.52 |
| 2019-03-15 | -50.28 |
| 2019-03-14 | -50.92 |
| 2019-03-13 | -50.67 |
| 2019-03-12 | -50.28 |
| 2019-03-11 | -51.57 |
| 2019-03-08 | -51.57 |
| 2019-03-07 | -50.92 |
| 2019-03-06 | -49.96 |
| 2019-03-05 | -51.05 |
| 2019-03-04 | -51.12 |
| 2019-03-01 | -51.24 |
| 2019-02-28 | -51.76 |
| 2019-02-27 | -51.57 |
| 2019-02-26 | -50.92 |
| 2019-02-25 | -50.35 |
| 2019-02-22 | -50.09 |
| 2019-02-21 | -50.28 |
| 2019-02-20 | -49.83 |
| 2019-02-19 | -49.64 |
| 2019-02-18 | -50.03 |
| 2019-02-15 | -50.03 |
| 2019-02-14 | -49.32 |
| 2019-02-13 | -49.00 |
| 2019-02-12 | -48.74 |
| 2019-02-11 | -49.38 |
| 2019-02-08 | -50.67 |
| 2019-02-04 | -51.50 |
| 2019-02-01 | -53.04 |
| 2019-01-31 | -53.04 |
| 2019-01-30 | -52.59 |
| 2019-01-29 | -52.85 |
| 2019-01-28 | -53.23 |
| 2019-01-25 | -53.30 |
| 2019-01-24 | -53.55 |
| 2019-01-23 | -53.55 |
| 2019-01-22 | -53.43 |
| 2019-01-21 | -53.04 |
| 2019-01-18 | -52.27 |
| 2019-01-17 | -51.57 |
| 2019-01-16 | -51.69 |
| 2019-01-15 | -52.27 |
| 2019-01-14 | -52.98 |
| 2019-01-11 | -51.37 |
| 2019-01-10 | -53.75 |
| 2019-01-09 | -53.49 |
| 2019-01-08 | -53.81 |
| 2019-01-07 | -54.00 |
| 2019-01-04 | -53.43 |
| 2019-01-03 | -53.43 |
| 2019-01-02 | -52.53 |
| 2018-12-31 | -52.46 |
| 2018-12-28 | -52.14 |
| 2018-12-27 | -51.50 |
| 2018-12-24 | -51.57 |
| 2018-12-21 | -51.89 |
| 2018-12-20 | -52.34 |
| 2018-12-19 | -51.12 |
| 2018-12-18 | -50.28 |
| 2018-12-17 | -49.77 |
| 2018-12-14 | -49.96 |
| 2018-12-13 | -48.36 |
| 2018-12-12 | -47.52 |
| 2018-12-11 | -48.04 |
| 2018-12-10 | -47.07 |
| 2018-12-07 | -44.44 |
| 2018-12-06 | -43.61 |
| 2018-12-05 | -43.55 |
| 2018-12-04 | -43.10 |
| 2018-12-03 | -42.97 |
| 2018-11-30 | -44.83 |
| 2018-11-29 | -45.47 |
| 2018-11-28 | -44.57 |
| 2018-11-27 | -43.87 |
| 2018-11-26 | -43.80 |
| 2018-11-23 | -44.06 |
| 2018-11-22 | -44.25 |
| 2018-11-21 | -44.70 |
| 2018-11-20 | -44.51 |
| 2018-11-19 | -43.42 |
| 2018-11-16 | -44.32 |
| 2018-11-15 | -44.00 |
| 2018-11-14 | -44.77 |
| 2018-11-13 | -44.64 |
| 2018-11-12 | -44.64 |
| 2018-11-09 | -44.89 |
| 2018-11-08 | -45.02 |
| 2018-11-07 | -45.02 |
| 2018-11-06 | -44.83 |
| 2018-11-05 | -44.32 |
| 2018-11-02 | -45.09 |
| 2018-11-01 | -45.73 |
| 2018-10-31 | -46.95 |
| 2018-10-30 | -47.72 |
| 2018-10-29 | -45.47 |
| 2018-10-26 | -45.73 |
| 2018-10-25 | -44.32 |
| 2018-10-24 | -43.55 |
| 2018-10-23 | -44.32 |
| 2018-10-22 | -42.20 |
| 2018-10-19 | -43.35 |
| 2018-10-18 | -42.33 |
| 2018-10-16 | -40.02 |
| 2018-10-15 | -39.70 |
| 2018-10-12 | -37.77 |
| 2018-10-11 | -38.41 |
| 2018-10-10 | -31.84 |
| 2018-10-09 | -30.88 |
| 2018-10-08 | -31.52 |
| 2018-10-05 | -28.63 |
| 2018-10-04 | -28.47 |
| 2018-10-03 | -28.79 |
| 2018-10-02 | -28.31 |
| 2018-09-28 | -28.63 |
| 2018-09-27 | -28.15 |
| 2018-09-26 | -28.15 |
| 2018-09-24 | -27.99 |
| 2018-09-21 | -27.03 |
| 2018-09-20 | -27.83 |
| 2018-09-19 | -27.35 |
| 2018-09-18 | -27.83 |
| 2018-09-17 | -27.51 |
| 2018-09-14 | -26.55 |
| 2018-09-13 | -28.13 |
| 2018-09-12 | -28.92 |
| 2018-09-11 | -29.08 |
| 2018-09-10 | -27.97 |
| 2018-09-07 | -27.34 |
| 2018-09-06 | -27.18 |
| 2018-09-05 | -27.02 |
| 2018-09-04 | -26.55 |
| 2018-09-03 | -26.70 |
| 2018-08-31 | -26.23 |
| 2018-08-30 | -25.12 |
| 2018-08-29 | -24.33 |
| 2018-08-28 | -24.17 |
| 2018-08-27 | -24.81 |
| 2018-08-24 | -24.33 |
| 2018-08-23 | -24.49 |
| 2018-08-22 | -24.49 |
| 2018-08-21 | -25.28 |
| 2018-08-20 | -26.55 |
| 2018-08-17 | -26.39 |
| 2018-08-16 | -26.23 |
| 2018-08-15 | -25.75 |
| 2018-08-14 | -25.28 |
| 2018-08-13 | -24.81 |
| 2018-08-10 | -23.86 |
| 2018-08-09 | -23.38 |
| 2018-08-08 | -23.38 |
| 2018-08-07 | -23.54 |
| 2018-08-06 | -23.86 |
| 2018-08-03 | -24.01 |
| 2018-08-02 | -23.70 |
| 2018-08-01 | -22.43 |
| 2018-07-31 | -22.91 |
| 2018-07-30 | -23.22 |
| 2018-07-27 | -23.54 |
| 2018-07-26 | -23.70 |
| 2018-07-25 | -24.01 |
| 2018-07-24 | -23.86 |
| 2018-07-23 | -23.54 |
| 2018-07-20 | -24.17 |
| 2018-07-19 | -24.33 |
| 2018-07-18 | -24.33 |
| 2018-07-17 | -23.86 |
| 2018-07-16 | -23.86 |
| 2018-07-13 | -23.54 |
| 2018-07-12 | -24.01 |
| 2018-07-11 | -24.65 |
| 2018-07-10 | -23.54 |
| 2018-07-09 | -23.70 |
| 2018-07-06 | -24.33 |
| 2018-07-05 | -24.65 |
| 2018-07-04 | -24.65 |
| 2018-07-03 | -22.59 |
| 2018-06-29 | -21.32 |
| 2018-06-28 | -22.91 |
| 2018-06-27 | -22.59 |
| 2018-06-26 | -22.43 |
| 2018-06-25 | -18.63 |
| 2018-06-22 | -19.42 |
| 2018-06-21 | -17.68 |
| 2018-06-20 | -17.21 |
| 2018-06-19 | -16.10 |
| 2018-06-15 | -15.94 |
| 2018-06-14 | -14.99 |
| 2018-06-13 | -14.99 |
| 2018-06-12 | -13.41 |
| 2018-06-11 | -13.25 |
| 2018-06-08 | -12.62 |
| 2018-06-07 | -13.57 |
| 2018-06-06 | -13.41 |
| 2018-06-05 | -14.04 |
| 2018-06-04 | -14.67 |
| 2018-06-01 | -14.83 |
| 2018-05-31 | -15.47 |
| 2018-05-30 | -16.57 |
| 2018-05-29 | -16.57 |
| 2018-05-28 | -17.84 |
| 2018-05-25 | -20.37 |
| 2018-05-24 | -20.21 |
| 2018-05-23 | -19.15 |
| 2018-05-21 | -19.30 |
| 2018-05-18 | -20.82 |
| 2018-05-17 | -20.82 |
| 2018-05-16 | -21.13 |
| 2018-05-15 | -21.13 |
| 2018-05-14 | -21.74 |
| 2018-05-11 | -21.74 |
| 2018-05-10 | -22.95 |
| 2018-05-09 | -23.87 |
| 2018-05-08 | -23.87 |
| 2018-05-07 | -24.02 |
| 2018-05-04 | -24.63 |
| 2018-05-03 | -24.17 |
| 2018-05-02 | -24.33 |
| 2018-04-30 | -23.87 |
| 2018-04-27 | -24.02 |
| 2018-04-26 | -24.17 |
| 2018-04-25 | -24.17 |
| 2018-04-24 | -23.72 |
| 2018-04-23 | -23.72 |
| 2018-04-20 | -23.56 |
| 2018-04-19 | -25.39 |
| 2018-04-18 | -25.85 |
| 2018-04-17 | -25.85 |
| 2018-04-16 | -25.24 |
| 2018-04-13 | -24.78 |
| 2018-04-12 | -24.78 |
| 2018-04-11 | -24.48 |
| 2018-04-10 | -24.63 |
| 2018-04-09 | -24.33 |
| 2018-04-06 | -24.17 |
| 2018-04-04 | -24.17 |
| 2018-04-03 | -23.41 |
| 2018-03-29 | -20.82 |
| 2018-03-28 | -23.72 |
| 2018-03-27 | -23.72 |
| 2018-03-26 | -23.56 |
| 2018-03-23 | -22.04 |
| 2018-03-22 | -22.04 |
| 2018-03-21 | -21.13 |
| 2018-03-20 | -21.28 |
| 2018-03-19 | -21.58 |
| 2018-03-16 | -21.43 |
| 2018-03-15 | -21.13 |
| 2018-03-14 | -21.43 |
| 2018-03-13 | -21.28 |
| 2018-03-12 | -20.82 |
| 2018-03-09 | -21.58 |
| 2018-03-08 | -21.13 |
| 2018-03-07 | -21.43 |
| 2018-03-06 | -20.67 |
| 2018-03-05 | -22.19 |
| 2018-03-02 | -20.82 |
| 2018-03-01 | -21.13 |
| 2018-02-28 | -21.43 |
| 2018-02-27 | -20.06 |
| 2018-02-26 | -19.61 |
| 2018-02-23 | -19.91 |
| 2018-02-22 | -19.76 |
| 2018-02-21 | -20.21 |
| 2018-02-20 | -22.65 |
| 2018-02-15 | -23.87 |
| 2018-02-14 | -23.87 |
| 2018-02-13 | -23.87 |
| 2018-02-12 | -24.02 |
| 2018-02-09 | -24.48 |
| 2018-02-08 | -21.89 |
| 2018-02-07 | -21.28 |
| 2018-02-06 | -21.58 |
| 2018-02-05 | -18.08 |
| 2018-02-02 | -17.32 |
| 2018-02-01 | -16.56 |
| 2018-01-31 | -15.04 |
| 2018-01-30 | -14.43 |
| 2018-01-29 | -14.12 |
| 2018-01-26 | -12.75 |
| 2018-01-25 | -12.60 |
| 2018-01-24 | -15.19 |
| 2018-01-23 | -17.17 |
| 2018-01-22 | -17.17 |
| 2018-01-19 | -17.78 |
| 2018-01-18 | -17.93 |
| 2018-01-17 | -17.78 |
| 2018-01-16 | -17.02 |
| 2018-01-15 | -16.56 |
| 2018-01-12 | -16.56 |
| 2018-01-11 | -17.17 |
| 2018-01-10 | -16.56 |
| 2018-01-09 | -15.95 |
| 2018-01-08 | -16.26 |
| 2018-01-05 | -15.34 |
| 2018-01-04 | -15.49 |
| 2018-01-03 | -15.34 |
| 2018-01-02 | -15.19 |
| 2017-12-29 | -14.43 |
| 2017-12-28 | -14.88 |
| 2017-12-27 | -15.95 |
| 2017-12-22 | -15.49 |
| 2017-12-21 | -16.26 |
| 2017-12-20 | -16.41 |
| 2017-12-19 | -15.95 |
| 2017-12-18 | -15.65 |
| 2017-12-15 | -14.12 |
| 2017-12-14 | -16.41 |
| 2017-12-13 | -17.32 |
| 2017-12-12 | -16.56 |
| 2017-12-11 | -16.71 |
| 2017-12-08 | -17.63 |
| 2017-12-07 | -16.26 |
| 2017-12-06 | -18.23 |
| 2017-12-05 | -16.86 |
| 2017-12-04 | -16.26 |
| 2017-12-01 | -17.02 |
| 2017-11-30 | -17.02 |
| 2017-11-29 | -17.17 |
| 2017-11-28 | -15.95 |
| 2017-11-27 | -14.28 |
| 2017-11-24 | -15.49 |
| 2017-11-23 | -15.65 |
| 2017-11-22 | -15.80 |
| 2017-11-21 | -14.73 |
| 2017-11-20 | -14.58 |
| 2017-11-17 | -13.51 |
| 2017-11-16 | -13.82 |
| 2017-11-15 | -13.67 |
| 2017-11-14 | -13.21 |
| 2017-11-13 | -13.51 |
| 2017-11-10 | -11.84 |
| 2017-11-09 | -9.56 |
| 2017-11-08 | -9.25 |
| 2017-11-07 | -8.34 |
| 2017-11-06 | -8.19 |
| 2017-11-03 | -9.56 |
| 2017-11-02 | -8.95 |
| 2017-11-01 | -9.40 |
| 2017-10-31 | -10.16 |
| 2017-10-30 | -13.36 |
| 2017-10-27 | -13.21 |
| 2017-10-26 | -12.60 |
| 2017-10-25 | -14.88 |
| 2017-10-24 | -17.63 |
| 2017-10-23 | -18.54 |
| 2017-10-20 | -18.54 |
| 2017-10-19 | -19.00 |
| 2017-10-18 | -17.78 |
| 2017-10-17 | -17.78 |
| 2017-10-16 | -18.23 |
| 2017-10-13 | -17.93 |
| 2017-10-12 | -17.78 |
| 2017-10-11 | -16.86 |
| 2017-10-10 | -16.56 |
| 2017-10-09 | -16.26 |
| 2017-10-06 | -19.61 |
| 2017-10-04 | -19.61 |
| 2017-10-03 | -19.61 |
| 2017-09-29 | -20.98 |
| 2017-09-28 | -19.91 |
| 2017-09-27 | -20.06 |
| 2017-09-26 | -19.91 |
| 2017-09-25 | -20.52 |
| 2017-09-22 | -20.52 |
| 2017-09-21 | -19.91 |
| 2017-09-20 | -21.43 |
| 2017-09-19 | -22.35 |
| 2017-09-18 | -21.28 |
| 2017-09-15 | -22.04 |
| 2017-09-14 | -21.59 |
| 2017-09-13 | -21.44 |
| 2017-09-12 | -21.59 |
| 2017-09-11 | -21.44 |
| 2017-09-08 | -21.44 |
| 2017-09-07 | -21.29 |
| 2017-09-06 | -19.63 |
| 2017-09-05 | -20.54 |
| 2017-09-04 | -20.84 |
| 2017-09-01 | -20.24 |
| 2017-08-31 | -21.29 |
| 2017-08-30 | -19.78 |
| 2017-08-29 | -18.13 |
| 2017-08-28 | -17.07 |
| 2017-08-25 | -15.57 |
| 2017-08-24 | -16.62 |
| 2017-08-22 | -16.17 |
| 2017-08-21 | -16.32 |
| 2017-08-18 | -15.27 |
| 2017-08-17 | -15.12 |
| 2017-08-16 | -14.97 |
| 2017-08-15 | -14.97 |
| 2017-08-14 | -15.27 |
| 2017-08-11 | -15.42 |
| 2017-08-10 | -14.97 |
| 2017-08-09 | -15.42 |
| 2017-08-08 | -15.57 |
| 2017-08-07 | -14.97 |
| 2017-08-04 | -14.97 |
| 2017-08-03 | -14.67 |
| 2017-08-02 | -15.12 |
| 2017-08-01 | -15.12 |
| 2017-07-31 | -13.91 |
| 2017-07-28 | -15.12 |
| 2017-07-27 | -13.91 |
| 2017-07-26 | -15.27 |
| 2017-07-25 | -14.97 |
| 2017-07-24 | -15.42 |
| 2017-07-21 | -15.72 |
| 2017-07-20 | -12.86 |
| 2017-07-19 | -12.71 |
| 2017-07-18 | -13.01 |
| 2017-07-17 | -12.71 |
| 2017-07-14 | -11.81 |
| 2017-07-13 | -12.56 |
| 2017-07-12 | -12.86 |
| 2017-07-11 | -12.26 |
| 2017-07-10 | -11.96 |
| 2017-07-07 | -12.41 |
| 2017-07-06 | -11.96 |
| 2017-07-05 | -11.96 |
| 2017-07-04 | -11.81 |
| 2017-07-03 | -11.96 |
| 2017-06-30 | -11.51 |
| 2017-06-29 | -10.15 |
| 2017-06-28 | -12.71 |
| 2017-06-27 | -13.61 |
| 2017-06-26 | -14.97 |
| 2017-06-23 | -15.12 |
| 2017-06-22 | -14.82 |
| 2017-06-21 | -14.97 |
| 2017-06-20 | -14.22 |
| 2017-06-19 | -14.97 |
| 2017-06-16 | -16.77 |
| 2017-06-15 | -16.17 |
| 2017-06-14 | -16.47 |
| 2017-06-13 | -17.23 |
| 2017-06-12 | -16.02 |
| 2017-06-09 | -14.97 |
| 2017-06-08 | -14.97 |
| 2017-06-07 | -14.22 |
| 2017-06-06 | -14.52 |
| 2017-06-05 | -14.06 |
| 2017-06-02 | -13.62 |
| 2017-06-01 | -14.21 |
| 2017-05-31 | -13.48 |
| 2017-05-29 | -13.92 |
| 2017-05-26 | -15.10 |
| 2017-05-25 | -15.10 |
| 2017-05-24 | -15.10 |
| 2017-05-23 | -15.10 |
| 2017-05-22 | -15.10 |
| 2017-05-19 | -15.10 |
| 2017-05-18 | -15.39 |
| 2017-05-17 | -14.80 |
| 2017-05-16 | -12.59 |
| 2017-05-15 | -15.69 |
| 2017-05-12 | -11.85 |
| 2017-05-11 | -11.85 |
| 2017-05-10 | -11.85 |
| 2017-05-09 | -11.85 |
| 2017-05-08 | -11.85 |
| 2017-05-05 | -11.85 |
| 2017-05-04 | -11.85 |
| 2017-05-02 | -11.85 |
| 2017-04-28 | -11.85 |
| 2017-04-27 | -11.85 |
| 2017-04-26 | -9.79 |
| 2017-04-25 | -8.46 |
| 2017-04-24 | -9.50 |
| 2017-04-21 | -11.41 |
| 2017-04-20 | -11.41 |
| 2017-04-19 | -11.12 |
| 2017-04-18 | -12.44 |
| 2017-04-13 | -10.23 |
| 2017-04-12 | -11.71 |
| 2017-04-11 | -11.56 |
| 2017-04-10 | -11.85 |
| 2017-04-07 | -11.12 |
| 2017-04-06 | -8.02 |
| 2017-04-05 | -10.23 |
| 2017-04-03 | -8.02 |
| 2017-03-31 | -7.43 |
| 2017-03-30 | -7.73 |
| 2017-03-29 | -3.01 |
| 2017-03-28 | -3.45 |
| 2017-03-27 | -3.16 |
| 2017-03-24 | -2.27 |
| 2017-03-23 | -2.13 |
| 2017-03-22 | -5.37 |
| 2017-03-21 | -4.78 |
| 2017-03-20 | -3.16 |
| 2017-03-17 | -6.69 |
| 2017-03-16 | 0.23 |
| 2017-03-15 | 0.09 |
| 2017-03-14 | -0.21 |
| 2017-03-13 | -0.06 |
| 2017-03-10 | -4.19 |
| 2017-03-09 | -2.42 |
| 2017-03-08 | -3.60 |
| 2017-03-07 | 0.09 |
| 2017-03-06 | 0.68 |
| 2017-03-03 | 0.53 |
| 2017-03-02 | -0.50 |
| 2017-03-01 | 1.12 |
| 2017-02-28 | 0.09 |
| 2017-02-27 | 2.00 |
| 2017-02-24 | -0.06 |
| 2017-02-23 | -0.21 |
| 2017-02-22 | 0.68 |
| 2017-02-21 | 0.82 |
| 2017-02-20 | 0.38 |
| 2017-02-17 | -0.36 |
| 2017-02-16 | 1.56 |
| 2017-02-15 | 2.30 |
| 2017-02-14 | -2.27 |
| 2017-02-13 | -10.53 |
| 2017-02-10 | -10.53 |
| 2017-02-09 | -9.79 |
| 2017-02-08 | -12.59 |
| 2017-02-07 | -12.59 |
| 2017-02-06 | -11.85 |
| 2017-02-03 | -11.71 |
| 2017-02-02 | -12.59 |
| 2017-02-01 | -13.92 |
| 2017-01-27 | -12.15 |
| 2017-01-26 | -12.44 |
| 2017-01-25 | -12.74 |
| 2017-01-24 | -21.58 |
| 2017-01-23 | -21.43 |
| 2017-01-20 | -20.99 |
| 2017-01-19 | -20.99 |
| 2017-01-18 | -20.99 |
| 2017-01-17 | -20.55 |
| 2017-01-16 | -20.70 |
| 2017-01-13 | -20.55 |
| 2017-01-12 | -20.99 |
| 2017-01-11 | -19.96 |
| 2017-01-10 | -22.17 |
| 2017-01-09 | -23.50 |
| 2017-01-06 | -23.06 |
| 2017-01-05 | -22.61 |
| 2017-01-04 | -23.20 |
| 2017-01-03 | -24.83 |
| 2016-12-30 | -24.83 |
| 2016-12-29 | -24.83 |
| 2016-12-28 | -24.09 |
| 2016-12-23 | -24.09 |
| 2016-12-22 | -24.53 |
| 2016-12-21 | -22.47 |
| 2016-12-20 | -23.06 |
| 2016-12-19 | -22.61 |
| 2016-12-16 | -21.43 |
| 2016-12-15 | -21.58 |
| 2016-12-14 | -20.40 |
| 2016-12-13 | -20.85 |
| 2016-12-12 | -19.67 |
| 2016-12-09 | -18.78 |
| 2016-12-08 | -19.67 |
| 2016-12-07 | -17.31 |
| 2016-12-06 | -17.16 |
| 2016-12-05 | -17.60 |
| 2016-12-02 | -17.75 |
| 2016-12-01 | -17.31 |
| 2016-11-30 | -18.49 |
| 2016-11-29 | -17.90 |
| 2016-11-28 | -18.63 |
| 2016-11-25 | -18.19 |
| 2016-11-24 | -17.60 |
| 2016-11-23 | -17.31 |
| 2016-11-22 | -16.57 |
| 2016-11-21 | -17.60 |
| 2016-11-18 | -18.04 |
| 2016-11-17 | -17.60 |
| 2016-11-16 | -17.46 |
| 2016-11-15 | -17.01 |
| 2016-11-14 | -17.16 |
| 2016-11-11 | -16.42 |
| 2016-11-10 | -15.54 |
| 2016-11-09 | -15.83 |
| 2016-11-08 | -14.80 |
| 2016-11-07 | -15.98 |
| 2016-11-04 | -16.57 |
| 2016-11-03 | -16.42 |
| 2016-11-02 | -15.69 |
| 2016-11-01 | -15.10 |
| 2016-10-31 | -17.16 |
| 2016-10-28 | -15.69 |
| 2016-10-27 | -16.42 |
| 2016-10-26 | -17.16 |
| 2016-10-25 | -14.51 |
| 2016-10-24 | -14.80 |
| 2016-10-20 | -15.39 |
| 2016-10-19 | -15.54 |
| 2016-10-18 | -14.65 |
| 2016-10-17 | -16.13 |
| 2016-10-14 | -14.80 |
| 2016-10-13 | -16.87 |
| 2016-10-12 | -16.28 |
| 2016-10-11 | -14.36 |
| 2016-10-07 | -11.71 |
| 2016-10-06 | -11.56 |
| 2016-10-05 | -10.82 |
| 2016-10-04 | -10.53 |
| 2016-10-03 | -10.67 |
| 2016-09-30 | -12.74 |
| 2016-09-29 | -17.60 |
| 2016-09-28 | -17.90 |
| 2016-09-27 | -18.63 |
| 2016-09-26 | -19.37 |
| 2016-09-23 | -17.75 |
| 2016-09-22 | -17.60 |
| 2016-09-21 | -18.49 |
| 2016-09-20 | -18.78 |
| 2016-09-19 | -18.34 |
| 2016-09-15 | -18.04 |
| 2016-09-14 | -19.20 |
| 2016-09-13 | -18.91 |
| 2016-09-12 | -19.20 |
| 2016-09-09 | -17.90 |
| 2016-09-08 | -18.91 |
| 2016-09-07 | -19.49 |
| 2016-09-06 | -19.20 |
| 2016-09-05 | -18.04 |
| 2016-09-02 | -18.04 |
| 2016-09-01 | -19.78 |
| 2016-08-31 | -20.06 |
| 2016-08-30 | -19.92 |
| 2016-08-29 | -20.21 |
| 2016-08-26 | -25.40 |
| 2016-08-25 | -24.54 |
| 2016-08-24 | -22.23 |
| 2016-08-23 | -22.52 |
| 2016-08-22 | -22.81 |
| 2016-08-19 | -21.80 |
| 2016-08-18 | -20.64 |
| 2016-08-17 | -22.23 |
| 2016-08-16 | -22.81 |
| 2016-08-15 | -22.81 |
| 2016-08-12 | -22.95 |
| 2016-08-11 | -22.81 |
| 2016-08-10 | -22.81 |
| 2016-08-09 | -23.24 |
| 2016-08-08 | -22.81 |
| 2016-08-05 | -23.38 |
| 2016-08-04 | -24.25 |
| 2016-08-03 | -23.96 |
| 2016-08-01 | -22.66 |
| 2016-07-29 | -24.10 |
| 2016-07-28 | -21.51 |
| 2016-07-27 | -22.37 |
| 2016-07-26 | -21.94 |
| 2016-07-25 | -21.22 |
| 2016-07-22 | -19.92 |
| 2016-07-21 | -19.05 |
| 2016-07-20 | -17.47 |
| 2016-07-19 | -19.49 |
| 2016-07-18 | -18.19 |
| 2016-07-15 | -18.33 |
| 2016-07-14 | -19.05 |
| 2016-07-13 | -18.19 |
| 2016-07-12 | -19.78 |
| 2016-07-11 | -20.21 |
| 2016-07-08 | -22.66 |
| 2016-07-07 | -22.81 |
| 2016-07-06 | -23.09 |
| 2016-07-05 | -23.24 |
| 2016-07-04 | -21.80 |
| 2016-06-30 | -23.53 |
| 2016-06-29 | -24.39 |
| 2016-06-28 | -24.68 |
| 2016-06-27 | -24.54 |
| 2016-06-24 | -25.55 |
| 2016-06-23 | -24.68 |
| 2016-06-22 | -25.11 |
| 2016-06-21 | -26.12 |
| 2016-06-20 | -26.27 |
| 2016-06-17 | -24.83 |
| 2016-06-16 | -26.41 |
| 2016-06-15 | -26.27 |
| 2016-06-14 | -25.69 |
| 2016-06-13 | -25.55 |
| 2016-06-10 | -25.11 |
| 2016-06-08 | -24.97 |
| 2016-06-07 | -24.97 |
| 2016-06-06 | -24.10 |
| 2016-06-03 | -24.10 |
| 2016-06-02 | -25.26 |
| 2016-06-01 | -24.10 |
| 2016-05-31 | -23.82 |
| 2016-05-30 | -22.81 |
| 2016-05-27 | -22.52 |
| 2016-05-26 | -20.35 |
| 2016-05-25 | -20.62 |
| 2016-05-24 | -21.16 |
| 2016-05-23 | -20.35 |
| 2016-05-20 | -20.62 |
| 2016-05-19 | -21.03 |
| 2016-05-18 | -22.64 |
| 2016-05-17 | -22.64 |
| 2016-05-16 | -22.78 |
| 2016-05-13 | -22.24 |
| 2016-05-12 | -21.97 |
| 2016-05-11 | -21.16 |
| 2016-05-10 | -20.62 |
| 2016-05-09 | -22.10 |
| 2016-05-06 | -21.83 |
| 2016-05-05 | -21.56 |
| 2016-05-04 | -22.91 |
| 2016-05-03 | -22.64 |
| 2016-04-29 | -21.97 |
| 2016-04-28 | -22.24 |
| 2016-04-27 | -22.10 |
| 2016-04-26 | -21.83 |
| 2016-04-25 | -20.76 |
| 2016-04-22 | -21.83 |
| 2016-04-21 | -22.37 |
| 2016-04-20 | -22.64 |
| 2016-04-19 | -22.64 |
| 2016-04-18 | -24.12 |
| 2016-04-15 | -23.72 |
| 2016-04-14 | -23.85 |
| 2016-04-13 | -23.99 |
| 2016-04-12 | -24.66 |
| 2016-04-11 | -26.81 |
| 2016-04-08 | -26.14 |
| 2016-04-07 | -25.87 |
| 2016-04-06 | -26.27 |
| 2016-04-05 | -25.47 |
| 2016-04-01 | -25.20 |
| 2016-03-31 | -24.93 |
| 2016-03-30 | -24.66 |
| 2016-03-29 | -25.20 |
| 2016-03-24 | -23.72 |
| 2016-03-23 | -23.99 |
| 2016-03-22 | -25.06 |
| 2016-03-21 | -24.25 |
| 2016-03-18 | -25.33 |
| 2016-03-17 | -20.62 |
| 2016-03-16 | -19.68 |
| 2016-03-15 | -18.20 |
| 2016-03-14 | -15.91 |
| 2016-03-11 | -18.74 |
| 2016-03-10 | -18.07 |
| 2016-03-09 | -16.32 |
| 2016-03-08 | -18.60 |
| 2016-03-07 | -18.07 |
| 2016-03-04 | -18.47 |
| 2016-03-03 | -20.62 |
| 2016-03-02 | -19.41 |
| 2016-03-01 | -18.60 |
| 2016-02-29 | -17.66 |
| 2016-02-26 | -16.05 |
| 2016-02-25 | -18.87 |
| 2016-02-24 | -17.26 |
| 2016-02-23 | -18.47 |
| 2016-02-22 | -18.07 |
| 2016-02-19 | -19.95 |
| 2016-02-18 | -21.43 |
| 2016-02-17 | -25.47 |
| 2016-02-16 | -26.00 |
| 2016-02-15 | -25.47 |
| 2016-02-12 | -26.00 |
| 2016-02-11 | -27.08 |
| 2016-02-05 | -23.72 |
| 2016-02-04 | -24.52 |
| 2016-02-03 | -25.33 |
| 2016-02-02 | -25.33 |
| 2016-02-01 | -24.79 |
| 2016-01-29 | -27.21 |
| 2016-01-28 | -27.35 |
| 2016-01-27 | -27.62 |
| 2016-01-26 | -28.16 |
| 2016-01-25 | -26.81 |
| 2016-01-22 | -28.02 |
| 2016-01-21 | -28.02 |
| 2016-01-20 | -27.48 |
| 2016-01-19 | -26.81 |
| 2016-01-18 | -26.54 |
| 2016-01-15 | -26.95 |
| 2016-01-14 | -26.14 |
| 2016-01-13 | -23.99 |
| 2016-01-12 | -23.31 |
| 2016-01-11 | -24.93 |
| 2016-01-08 | -23.04 |
| 2016-01-07 | -20.49 |
| 2016-01-06 | -17.39 |
| 2016-01-05 | -18.20 |
| 2016-01-04 | -16.86 |
| 2015-12-31 | -14.03 |
| 2015-12-30 | -14.16 |
| 2015-12-29 | -13.90 |
| 2015-12-28 | -15.64 |
| 2015-12-24 | -15.78 |
| 2015-12-23 | -15.78 |
| 2015-12-22 | -16.45 |
| 2015-12-21 | -16.45 |
| 2015-12-18 | -18.60 |
| 2015-12-17 | -20.08 |
| 2015-12-16 | -19.82 |
| 2015-12-15 | -18.60 |
| 2015-12-14 | -16.18 |
| 2015-12-11 | -19.01 |
| 2015-12-10 | -19.28 |
| 2015-12-09 | -17.39 |
| 2015-12-08 | -17.12 |
| 2015-12-07 | -17.26 |
| 2015-12-04 | -20.22 |
| 2015-12-03 | -18.60 |
| 2015-12-02 | -17.66 |
| 2015-12-01 | -17.39 |
| 2015-11-30 | -15.91 |
| 2015-11-27 | -16.86 |
| 2015-11-26 | -16.05 |
| 2015-11-25 | -17.12 |
| 2015-11-24 | -17.39 |
| 2015-11-23 | -16.45 |
| 2015-11-20 | -15.78 |
| 2015-11-19 | -19.41 |
| 2015-11-18 | -20.76 |
| 2015-11-17 | -19.41 |
| 2015-11-16 | -20.08 |
| 2015-11-13 | -20.89 |
| 2015-11-12 | -17.80 |
| 2015-11-11 | -22.91 |
| 2015-11-10 | -21.56 |
| 2015-11-09 | -21.83 |
| 2015-11-06 | -20.35 |
| 2015-11-05 | -19.41 |
| 2015-11-04 | -19.82 |
| 2015-11-03 | -18.20 |
| 2015-11-02 | -23.72 |
| 2015-10-30 | -23.85 |
| 2015-10-29 | -22.91 |
| 2015-10-28 | -22.51 |
| 2015-10-27 | -25.06 |
| 2015-10-26 | -26.54 |
| 2015-10-23 | -27.35 |
| 2015-10-22 | -27.75 |
| 2015-10-20 | -27.21 |
| 2015-10-19 | -27.75 |
| 2015-10-16 | -25.73 |
| 2015-10-15 | -25.47 |
| 2015-10-14 | -25.60 |
| 2015-10-13 | -26.95 |
| 2015-10-12 | -26.27 |
| 2015-10-09 | -27.08 |
| 2015-10-08 | -28.43 |
| 2015-10-07 | -28.96 |
| 2015-10-06 | -29.77 |
| 2015-10-05 | -27.89 |
| 2015-10-02 | -28.83 |
| 2015-09-30 | -30.58 |
| 2015-09-29 | -30.98 |
| 2015-09-25 | -28.83 |
| 2015-09-24 | -27.75 |
| 2015-09-23 | -28.16 |
| 2015-09-22 | -25.60 |
| 2015-09-21 | -25.73 |
| 2015-09-18 | -29.50 |
| 2015-09-17 | -29.10 |
| 2015-09-16 | -30.85 |
| 2015-09-15 | -29.77 |
| 2015-09-14 | -30.17 |
| 2015-09-11 | -29.38 |
| 2015-09-10 | -27.67 |
| 2015-09-09 | -25.69 |
| 2015-09-08 | -28.59 |
| 2015-09-07 | -29.90 |
| 2015-09-04 | -27.93 |
| 2015-09-02 | -25.30 |
| 2015-09-01 | -24.64 |
| 2015-08-31 | -23.46 |
| 2015-08-28 | -25.04 |
| 2015-08-27 | -24.64 |
| 2015-08-26 | -26.75 |
| 2015-08-25 | -26.22 |
| 2015-08-24 | -25.83 |
| 2015-08-21 | -19.12 |
| 2015-08-20 | -8.99 |
| 2015-08-19 | -1.23 |
| 2015-08-18 | 1.27 |
| 2015-08-17 | 2.19 |
| 2015-08-14 | 4.82 |
| 2015-08-13 | 4.16 |
| 2015-08-12 | 6.26 |
| 2015-08-11 | 7.58 |
| 2015-08-10 | 7.32 |
| 2015-08-07 | 7.97 |
| 2015-08-06 | 10.08 |
| 2015-08-05 | 11.26 |
| 2015-08-04 | 11.79 |
| 2015-08-03 | 9.29 |
| 2015-07-31 | 7.84 |
| 2015-07-30 | 8.89 |
| 2015-07-29 | 7.32 |
| 2015-07-28 | 8.24 |
| 2015-07-27 | 7.97 |
| 2015-07-24 | 7.97 |
| 2015-07-23 | 8.76 |
| 2015-07-22 | 9.95 |
| 2015-07-21 | 12.84 |
| 2015-07-20 | 12.05 |
| 2015-07-17 | 11.79 |
| 2015-07-16 | 11.13 |
| 2015-07-15 | 10.34 |
| 2015-07-14 | 12.18 |
| 2015-07-13 | 11.79 |
| 2015-07-10 | 12.84 |
| 2015-07-09 | 10.34 |
| 2015-07-08 | 6.40 |
| 2015-07-07 | 11.92 |
| 2015-07-06 | 13.23 |
| 2015-07-03 | 16.26 |
| 2015-07-02 | 20.73 |
| 2015-06-30 | 20.99 |
| 2015-06-29 | 20.99 |
| 2015-06-26 | 21.26 |
| 2015-06-25 | 23.49 |
| 2015-06-24 | 23.10 |
| 2015-06-23 | 22.57 |
| 2015-06-22 | 22.44 |
| 2015-06-19 | 21.52 |
| 2015-06-18 | 24.41 |
| 2015-06-17 | 17.97 |
| 2015-06-16 | 15.86 |
| 2015-06-15 | 14.15 |
| 2015-06-12 | 15.34 |
| 2015-06-11 | 17.05 |
| 2015-06-10 | 17.97 |
| 2015-06-09 | 17.97 |
| 2015-06-08 | 18.36 |
| 2015-06-05 | 20.47 |
| 2015-06-04 | 19.68 |
| 2015-06-03 | 20.47 |
| 2015-06-02 | 20.73 |
| 2015-06-01 | 23.10 |
| 2015-05-29 | 25.33 |
| 2015-05-28 | 24.15 |
| 2015-05-27 | 25.07 |
| 2015-05-26 | 23.36 |
| 2015-05-22 | 21.91 |
| 2015-05-21 | 27.31 |
| 2015-05-20 | 28.76 |
| 2015-05-19 | 29.00 |
| 2015-05-18 | 28.39 |
| 2015-05-15 | 28.51 |
| 2015-05-14 | 29.24 |
| 2015-05-13 | 27.43 |
| 2015-05-12 | 25.49 |
| 2015-05-11 | 23.32 |
| 2015-05-08 | 24.05 |
| 2015-05-07 | 23.80 |
| 2015-05-06 | 23.32 |
| 2015-05-05 | 23.20 |
| 2015-05-04 | 24.29 |
| 2015-04-30 | 22.11 |
| 2015-04-29 | 21.99 |
| 2015-04-28 | 22.35 |
| 2015-04-27 | 23.92 |
| 2015-04-24 | 22.60 |
| 2015-04-23 | 21.87 |
| 2015-04-22 | 17.64 |
| 2015-04-21 | 17.28 |
| 2015-04-20 | 16.68 |
| 2015-04-17 | 17.40 |
| 2015-04-16 | 18.01 |
| 2015-04-15 | 17.76 |
| 2015-04-14 | 18.61 |
| 2015-04-13 | 18.13 |
| 2015-04-10 | 15.95 |
| 2015-04-09 | 14.26 |
| 2015-04-08 | 14.62 |
| 2015-04-02 | 16.19 |
| 2015-04-01 | 16.56 |
| 2015-03-31 | 15.59 |
| 2015-03-30 | 14.14 |
| 2015-03-27 | 15.71 |
| 2015-03-26 | 16.56 |
| 2015-03-25 | 17.28 |
| 2015-03-24 | 16.92 |
| 2015-03-23 | 17.04 |
| 2015-03-20 | 15.95 |
| 2015-03-19 | 13.42 |
| 2015-03-18 | 13.05 |
| 2015-03-17 | 11.85 |
| 2015-03-16 | 13.90 |
| 2015-03-13 | 19.70 |
| 2015-03-12 | 19.33 |
| 2015-03-11 | 19.21 |
| 2015-03-10 | 19.94 |
| 2015-03-09 | 19.09 |
| 2015-03-06 | 19.70 |
| 2015-03-05 | 19.33 |
| 2015-03-04 | 19.09 |
| 2015-03-03 | 18.85 |
| 2015-03-02 | 19.58 |
| 2015-02-27 | 19.94 |
| 2015-02-26 | 18.61 |
| 2015-02-25 | 18.85 |
| 2015-02-24 | 17.89 |
| 2015-02-23 | 17.16 |
| 2015-02-18 | 17.40 |
| 2015-02-17 | 17.16 |
| 2015-02-16 | 17.40 |
| 2015-02-13 | 17.89 |
| 2015-02-12 | 17.28 |
| 2015-02-11 | 18.37 |
| 2015-02-10 | 17.40 |
| 2015-02-09 | 16.32 |
| 2015-02-06 | 16.32 |
| 2015-02-05 | 17.76 |
| 2015-02-04 | 16.19 |
| 2015-02-03 | 16.19 |
| 2015-02-02 | 16.68 |
| 2015-01-30 | 16.19 |
| 2015-01-29 | 17.04 |
| 2015-01-28 | 12.93 |
| 2015-01-27 | 14.26 |
| 2015-01-26 | 13.78 |
| 2015-01-23 | 12.93 |
| 2015-01-22 | 12.57 |
| 2015-01-21 | 13.54 |
| 2015-01-20 | 12.81 |
| 2015-01-19 | 11.00 |
| 2015-01-16 | 11.97 |
| 2015-01-15 | 11.12 |
| 2015-01-14 | 10.76 |
| 2015-01-13 | 11.24 |
| 2015-01-12 | 9.31 |
| 2015-01-09 | 8.71 |
| 2015-01-08 | 8.10 |
| 2015-01-07 | 8.83 |
| 2015-01-06 | 9.91 |
| 2015-01-05 | 11.00 |
| 2015-01-02 | 9.31 |
| 2014-12-31 | 9.07 |
| 2014-12-30 | 9.43 |
| 2014-12-29 | 8.95 |
| 2014-12-24 | 8.83 |
| 2014-12-23 | 11.36 |
| 2014-12-22 | 5.69 |
| 2014-12-19 | 4.48 |
| 2014-12-18 | 4.48 |
| 2014-12-17 | 3.63 |
| 2014-12-16 | 3.39 |
| 2014-12-15 | 4.00 |
| 2014-12-12 | 4.36 |
| 2014-12-11 | 4.36 |
| 2014-12-10 | 4.12 |
| 2014-12-09 | 3.27 |
| 2014-12-08 | 4.72 |
| 2014-12-05 | 4.12 |
| 2014-12-04 | 4.36 |
| 2014-12-03 | 4.36 |
| 2014-12-02 | 4.00 |
| 2014-12-01 | 4.36 |
| 2014-11-28 | 6.05 |
| 2014-11-27 | 5.20 |
| 2014-11-26 | 6.29 |
| 2014-11-25 | 5.32 |
| 2014-11-24 | 4.12 |
| 2014-11-21 | 4.00 |
| 2014-11-20 | 3.51 |
| 2014-11-19 | 3.39 |
| 2014-11-18 | 5.32 |
| 2014-11-17 | 5.20 |
| 2014-11-14 | 5.20 |
| 2014-11-13 | 5.08 |
| 2014-11-12 | 5.08 |
| 2014-11-11 | 5.32 |
| 2014-11-10 | 4.12 |
| 2014-11-07 | 4.12 |
| 2014-11-06 | 3.87 |
| 2014-11-05 | 4.12 |
| 2014-11-04 | 3.03 |
| 2014-11-03 | 3.15 |
| 2014-10-31 | 2.55 |
| 2014-10-30 | 2.55 |
| 2014-10-29 | 3.27 |
| 2014-10-28 | 2.67 |
| 2014-10-27 | 2.55 |
| 2014-10-24 | 4.48 |
| 2014-10-23 | 4.72 |
| 2014-10-22 | 6.41 |
| 2014-10-21 | 3.87 |
| 2014-10-20 | 3.87 |
| 2014-10-17 | 5.57 |
| 2014-10-16 | 7.01 |
| 2014-10-15 | 8.58 |
| 2014-10-14 | 8.46 |
| 2014-10-13 | 9.91 |
| 2014-10-10 | 10.40 |
| 2014-10-09 | 11.00 |
| 2014-10-08 | 11.73 |
| 2014-10-07 | 11.12 |
| 2014-10-06 | 11.24 |
| 2014-10-03 | 11.24 |
| 2014-09-30 | 11.97 |
| 2014-09-29 | 11.12 |
| 2014-09-26 | 13.30 |
| 2014-09-25 | 13.05 |
| 2014-09-24 | 13.42 |
| 2014-09-23 | 13.30 |
| 2014-09-22 | 14.99 |
| 2014-09-19 | 13.42 |
| 2014-09-18 | 12.81 |
| 2014-09-17 | 13.30 |
| 2014-09-16 | 13.30 |
| 2014-09-15 | 12.70 |
| 2014-09-12 | 12.94 |
| 2014-09-11 | 13.53 |
| 2014-09-10 | 14.37 |
| 2014-09-08 | 14.01 |
| 2014-09-05 | 14.49 |
| 2014-09-04 | 15.44 |
| 2014-09-03 | 16.28 |
| 2014-09-02 | 16.52 |
| 2014-09-01 | 15.80 |
| 2014-08-29 | 16.52 |
| 2014-08-28 | 14.73 |
| 2014-08-27 | 13.06 |
| 2014-08-26 | 14.61 |
| 2014-08-25 | 16.52 |
| 2014-08-22 | 16.99 |
| 2014-08-21 | 18.42 |
| 2014-08-20 | 21.52 |
| 2014-08-19 | 20.33 |
| 2014-08-18 | 19.50 |
| 2014-08-15 | 22.00 |
| 2014-08-14 | 20.93 |
| 2014-08-13 | 20.57 |
| 2014-08-12 | 21.17 |
| 2014-08-11 | 20.45 |
| 2014-08-08 | 20.33 |
| 2014-08-07 | 20.09 |
| 2014-08-06 | 19.85 |
| 2014-08-05 | 20.09 |
| 2014-08-04 | 19.97 |
| 2014-08-01 | 19.38 |
| 2014-07-31 | 19.74 |
| 2014-07-30 | 19.38 |
| 2014-07-29 | 20.21 |
| 2014-07-28 | 20.09 |
| 2014-07-25 | 19.97 |
| 2014-07-24 | 20.09 |
| 2014-07-23 | 20.21 |
| 2014-07-22 | 19.38 |
| 2014-07-21 | 18.90 |
| 2014-07-18 | 18.78 |
| 2014-07-17 | 19.26 |
| 2014-07-16 | 20.09 |
| 2014-07-15 | 19.97 |
| 2014-07-14 | 19.26 |
| 2014-07-11 | 19.97 |
| 2014-07-10 | 19.26 |
| 2014-07-09 | 19.74 |
| 2014-07-08 | 19.02 |
| 2014-07-07 | 18.90 |
| 2014-07-04 | 18.90 |
| 2014-07-03 | 19.02 |
| 2014-07-02 | 18.78 |
| 2014-06-30 | 20.09 |
| 2014-06-27 | 20.09 |
| 2014-06-26 | 20.21 |
| 2014-06-25 | 16.63 |
| 2014-06-24 | 18.30 |
| 2014-06-23 | 19.02 |
| 2014-06-20 | 19.85 |
| 2014-06-19 | 19.38 |
| 2014-06-18 | 19.14 |
| 2014-06-17 | 17.95 |
| 2014-06-16 | 17.71 |
| 2014-06-13 | 17.83 |
| 2014-06-12 | 17.59 |
| 2014-06-11 | 17.35 |
| 2014-06-10 | 17.23 |
| 2014-06-09 | 16.52 |
| 2014-06-06 | 16.40 |
| 2014-06-05 | 15.56 |
| 2014-06-04 | 16.75 |
| 2014-06-03 | 16.75 |
| 2014-05-30 | 16.52 |
| 2014-05-29 | 16.40 |
| 2014-05-28 | 16.16 |
| 2014-05-27 | 17.47 |
| 2014-05-26 | 15.08 |
| 2014-05-23 | 15.20 |
| 2014-05-22 | 15.08 |
| 2014-05-21 | 15.92 |
| 2014-05-20 | 14.37 |
| 2014-05-19 | 15.08 |
| 2014-05-16 | 12.94 |
| 2014-05-15 | 10.65 |
| 2014-05-14 | 10.88 |
| 2014-05-13 | 11.68 |
| 2014-05-12 | 10.53 |
| 2014-05-09 | 11.22 |
| 2014-05-08 | 11.45 |
| 2014-05-07 | 10.65 |
| 2014-05-05 | 12.14 |
| 2014-05-02 | 12.94 |
| 2014-04-30 | 10.65 |
| 2014-04-29 | 12.82 |
| 2014-04-28 | 13.05 |
| 2014-04-25 | 12.59 |
| 2014-04-24 | 13.74 |
| 2014-04-23 | 11.56 |
| 2014-04-22 | 11.11 |
| 2014-04-17 | 9.39 |
| 2014-04-16 | 8.02 |
| 2014-04-15 | 7.56 |
| 2014-04-14 | 8.36 |
| 2014-04-11 | 7.10 |
| 2014-04-10 | 6.42 |
| 2014-04-09 | 6.30 |
| 2014-04-08 | 6.30 |
| 2014-04-07 | 6.42 |
| 2014-04-04 | 6.30 |
| 2014-04-03 | 6.87 |
| 2014-04-02 | 5.50 |
| 2014-04-01 | 6.07 |
| 2014-03-31 | 6.30 |
| 2014-03-28 | 6.64 |
| 2014-03-27 | 2.07 |
| 2014-03-26 | 2.53 |
| 2014-03-25 | 4.70 |
| 2014-03-24 | 5.04 |
| 2014-03-21 | 7.67 |
| 2014-03-20 | 6.76 |
| 2014-03-19 | 8.82 |
| 2014-03-18 | 7.33 |
| 2014-03-17 | 7.45 |
| 2014-03-14 | 7.33 |
| 2014-03-13 | 7.45 |
| 2014-03-12 | 7.79 |
| 2014-03-11 | 7.67 |
| 2014-03-10 | 8.13 |
| 2014-03-07 | 9.16 |
| 2014-03-06 | 7.90 |
| 2014-03-05 | 7.56 |
| 2014-03-04 | 7.22 |
| 2014-03-03 | 8.59 |
| 2014-02-28 | 9.73 |
| 2014-02-27 | 8.02 |
| 2014-02-26 | 6.42 |
| 2014-02-25 | 7.10 |
| 2014-02-24 | 7.79 |
| 2014-02-21 | 8.93 |
| 2014-02-20 | 8.13 |
| 2014-02-19 | 7.67 |
| 2014-02-18 | 9.28 |
| 2014-02-17 | 9.28 |
| 2014-02-14 | 9.73 |
| 2014-02-13 | 11.45 |
| 2014-02-12 | 10.99 |
| 2014-02-11 | 9.85 |
| 2014-02-10 | 10.19 |
| 2014-02-07 | 7.67 |
| 2014-02-06 | 9.05 |
| 2014-02-05 | 9.73 |
| 2014-02-04 | 11.56 |
| 2014-01-30 | 11.11 |
| 2014-01-29 | 10.65 |
| 2014-01-28 | 8.48 |
| 2014-01-27 | 10.19 |
| 2014-01-24 | 10.99 |
| 2014-01-23 | 12.48 |
| 2014-01-22 | 12.25 |
| 2014-01-21 | 12.25 |
| 2014-01-20 | 14.20 |
| 2014-01-17 | 14.31 |
| 2014-01-16 | 14.88 |
| 2014-01-15 | 13.28 |
| 2014-01-14 | 14.88 |
| 2014-01-13 | 16.48 |
| 2014-01-10 | 15.34 |
| 2014-01-09 | 14.43 |
| 2014-01-08 | 14.31 |
| 2014-01-07 | 14.65 |
| 2014-01-06 | 15.80 |
| 2014-01-03 | 16.37 |
| 2014-01-02 | 17.06 |
| 2013-12-31 | 18.66 |
| 2013-12-30 | 18.43 |
| 2013-12-27 | 15.57 |
| 2013-12-24 | 14.54 |
| 2013-12-23 | 14.31 |
| 2013-12-20 | 14.65 |
| 2013-12-19 | 15.57 |
| 2013-12-18 | 14.08 |
| 2013-12-17 | 13.85 |
| 2013-12-16 | 13.28 |
| 2013-12-13 | 10.31 |
| 2013-12-12 | 10.08 |
| 2013-12-11 | 10.31 |
| 2013-12-10 | 11.91 |
| 2013-12-09 | 11.68 |
| 2013-12-06 | 11.45 |
| 2013-12-05 | 13.05 |
| 2013-12-04 | 13.17 |
| 2013-12-03 | 12.02 |
| 2013-12-02 | 12.59 |
| 2013-11-29 | 11.34 |
| 2013-11-28 | 13.40 |
| 2013-11-27 | 13.74 |
| 2013-11-26 | 10.31 |
| 2013-11-25 | 10.76 |
| 2013-11-22 | 10.08 |
| 2013-11-21 | 10.65 |
| 2013-11-20 | 10.99 |
| 2013-11-19 | 10.08 |
| 2013-11-18 | 6.64 |
| 2013-11-15 | 6.07 |
| 2013-11-14 | 4.81 |
| 2013-11-13 | 4.24 |
| 2013-11-12 | 4.93 |
| 2013-11-11 | 4.81 |
| 2013-11-08 | 5.04 |
| 2013-11-07 | 5.50 |
| 2013-11-06 | 5.84 |
| 2013-11-05 | 4.58 |
| 2013-11-04 | 5.39 |
| 2013-11-01 | 4.47 |
| 2013-10-31 | 3.78 |
| 2013-10-30 | 5.27 |
| 2013-10-29 | 5.84 |
| 2013-10-28 | 7.45 |
| 2013-10-25 | 7.45 |
| 2013-10-24 | 7.56 |
| 2013-10-23 | 6.76 |
| 2013-10-22 | 9.62 |
| 2013-10-21 | 10.19 |
| 2013-10-18 | 12.94 |
| 2013-10-17 | 13.40 |
| 2013-10-16 | 11.68 |
| 2013-10-15 | 11.34 |
| 2013-10-11 | 11.68 |
| 2013-10-10 | 11.56 |
| 2013-10-09 | 11.68 |
| 2013-10-08 | 11.45 |
| 2013-10-07 | 12.14 |
| 2013-10-04 | 13.17 |
| 2013-10-03 | 13.40 |
| 2013-10-02 | 13.40 |
| 2013-09-30 | 11.91 |
| 2013-09-27 | 11.79 |
| 2013-09-26 | 12.71 |
| 2013-09-25 | 9.16 |
| 2013-09-24 | 10.76 |
| 2013-09-23 | 12.94 |
| 2013-09-19 | 16.83 |
| 2013-09-18 | 15.57 |
| 2013-09-17 | 16.47 |
| 2013-09-16 | 16.25 |
| 2013-09-13 | 16.13 |
| 2013-09-12 | 14.66 |
| 2013-09-11 | 16.02 |
| 2013-09-10 | 14.78 |
| 2013-09-09 | 13.53 |
| 2013-09-06 | 16.02 |
| 2013-09-05 | 17.04 |
| 2013-09-04 | 17.38 |
| 2013-09-03 | 18.06 |
| 2013-09-02 | 15.91 |
| 2013-08-30 | 14.89 |
| 2013-08-29 | 15.57 |
| 2013-08-28 | 16.36 |
| 2013-08-27 | 16.13 |
| 2013-08-26 | 17.04 |
| 2013-08-23 | 17.94 |
| 2013-08-22 | 16.36 |
| 2013-08-21 | 18.74 |
| 2013-08-20 | 21.34 |
| 2013-08-19 | 23.82 |
| 2013-08-16 | 23.26 |
| 2013-08-15 | 23.37 |
| 2013-08-13 | 22.69 |
| 2013-08-12 | 23.37 |
| 2013-08-09 | 23.26 |
| 2013-08-08 | 22.69 |
| 2013-08-07 | 22.47 |
| 2013-08-06 | 22.13 |
| 2013-08-05 | 23.03 |
| 2013-08-02 | 21.90 |
| 2013-08-01 | 20.09 |
| 2013-07-31 | 18.96 |
| 2013-07-30 | 20.77 |
| 2013-07-29 | 18.51 |
| 2013-07-26 | 18.06 |
| 2013-07-25 | 17.60 |
| 2013-07-24 | 15.12 |
| 2013-07-23 | 17.60 |
| 2013-07-22 | 16.47 |
| 2013-07-19 | 16.36 |
| 2013-07-18 | 16.93 |
| 2013-07-17 | 16.36 |
| 2013-07-16 | 16.36 |
| 2013-07-15 | 19.41 |
| 2013-07-12 | 18.96 |
| 2013-07-11 | 18.74 |
| 2013-07-10 | 18.17 |
| 2013-07-09 | 16.13 |
| 2013-07-08 | 16.25 |
| 2013-07-05 | 16.36 |
| 2013-07-04 | 16.93 |
| 2013-07-03 | 17.60 |
| 2013-07-02 | 21.56 |
| 2013-06-28 | 20.55 |
| 2013-06-27 | 20.32 |
| 2013-06-26 | 17.60 |
| 2013-06-25 | 18.51 |
| 2013-06-24 | 17.60 |
| 2013-06-21 | 17.27 |
| 2013-06-20 | 16.25 |
| 2013-06-19 | 19.75 |
| 2013-06-18 | 22.13 |
| 2013-06-17 | 19.87 |
| 2013-06-14 | 19.19 |
| 2013-06-13 | 16.25 |
| 2013-06-11 | 17.94 |
| 2013-06-10 | 19.64 |
| 2013-06-07 | 18.62 |
| 2013-06-06 | 19.19 |
| 2013-06-05 | 18.85 |
| 2013-06-04 | 24.28 |
| 2013-06-03 | 20.43 |
| 2013-05-31 | 27.67 |
| 2013-05-30 | 27.78 |
| 2013-05-29 | 28.01 |
| 2013-05-28 | 28.91 |
| 2013-05-27 | 27.33 |
| 2013-05-24 | 25.97 |
| 2013-05-23 | 26.65 |
| 2013-05-22 | 29.82 |
| 2013-05-21 | 30.36 |
| 2013-05-20 | 30.25 |
| 2013-05-16 | 32.55 |
| 2013-05-15 | 31.89 |
| 2013-05-14 | 33.75 |
| 2013-05-13 | 34.19 |
| 2013-05-10 | 35.71 |
| 2013-05-09 | 35.39 |
| 2013-05-08 | 33.75 |
| 2013-05-07 | 32.00 |
| 2013-05-06 | 33.97 |
| 2013-05-03 | 32.98 |
| 2013-05-02 | 30.69 |
| 2013-04-30 | 27.63 |
| 2013-04-29 | 27.42 |
| 2013-04-26 | 26.54 |
| 2013-04-25 | 26.21 |
| 2013-04-24 | 26.00 |
| 2013-04-23 | 25.78 |
| 2013-04-22 | 25.12 |
| 2013-04-19 | 26.98 |
| 2013-04-18 | 27.96 |
| 2013-04-17 | 27.20 |
| 2013-04-16 | 27.09 |
| 2013-04-15 | 26.65 |
| 2013-04-12 | 27.09 |
| 2013-04-11 | 25.89 |
| 2013-04-10 | 26.65 |
| 2013-04-09 | 26.00 |
| 2013-04-08 | 24.90 |
| 2013-04-05 | 25.89 |
| 2013-04-03 | 25.56 |
| 2013-04-02 | 26.21 |
| 2013-03-28 | 28.40 |
| 2013-03-27 | 28.84 |
| 2013-03-26 | 28.29 |
| 2013-03-25 | 27.85 |
| 2013-03-22 | 27.74 |
| 2013-03-21 | 29.60 |
| 2013-03-20 | 26.65 |
| 2013-03-19 | 27.63 |
| 2013-03-18 | 27.52 |
| 2013-03-15 | 28.07 |
| 2013-03-14 | 32.11 |
| 2013-03-13 | 28.94 |
| 2013-03-12 | 30.69 |
| 2013-03-11 | 31.56 |
| 2013-03-08 | 29.71 |
| 2013-03-07 | 28.62 |
| 2013-03-06 | 28.73 |
| 2013-03-05 | 28.94 |
| 2013-03-04 | 31.67 |
| 2013-03-01 | 31.24 |
| 2013-02-28 | 29.05 |
| 2013-02-27 | 29.16 |
| 2013-02-26 | 29.60 |
| 2013-02-25 | 29.38 |
| 2013-02-22 | 27.31 |
| 2013-02-21 | 29.49 |
| 2013-02-20 | 32.55 |
| 2013-02-19 | 29.27 |
| 2013-02-18 | 32.11 |
| 2013-02-15 | 33.20 |
| 2013-02-14 | 34.19 |
| 2013-02-08 | 27.09 |
| 2013-02-07 | 31.89 |
| 2013-02-06 | 31.56 |
| 2013-02-05 | 28.94 |
| 2013-02-04 | 28.73 |
| 2013-02-01 | 26.21 |
| 2013-01-31 | 24.90 |
| 2013-01-30 | 23.38 |
| 2013-01-29 | 22.61 |
| 2013-01-28 | 22.83 |
| 2013-01-25 | 22.28 |
| 2013-01-24 | 25.34 |
| 2013-01-23 | 25.56 |
| 2013-01-22 | 26.43 |
| 2013-01-21 | 25.89 |
| 2013-01-18 | 24.36 |
| 2013-01-17 | 23.27 |
| 2013-01-16 | 26.65 |
| 2013-01-15 | 26.76 |
| 2013-01-14 | 25.12 |
| 2013-01-11 | 24.36 |
| 2013-01-10 | 24.25 |
| 2013-01-09 | 24.80 |
| 2013-01-08 | 24.58 |
| 2013-01-07 | 24.03 |
| 2013-01-04 | 23.70 |
| 2013-01-03 | 24.25 |
| 2013-01-02 | 25.56 |
| 2012-12-31 | 26.43 |
| 2012-12-28 | 26.00 |
| 2012-12-27 | 26.11 |
| 2012-12-24 | 26.43 |
| 2012-12-21 | 22.83 |
| 2012-12-20 | 24.69 |
| 2012-12-19 | 21.08 |
| 2012-12-18 | 22.72 |
| 2012-12-17 | 20.21 |
| 2012-12-14 | 23.38 |
| 2012-12-13 | 24.69 |
| 2012-12-12 | 24.80 |
| 2012-12-11 | 22.72 |
| 2012-12-10 | 22.83 |
| 2012-12-07 | 22.18 |
| 2012-12-06 | 24.47 |
| 2012-12-05 | 24.80 |
| 2012-12-04 | 24.25 |
| 2012-12-03 | 23.38 |
| 2012-11-30 | 24.14 |
| 2012-11-29 | 24.25 |
| 2012-11-28 | 24.03 |
| 2012-11-27 | 24.36 |
| 2012-11-26 | 25.12 |
| 2012-11-23 | 27.09 |
| 2012-11-22 | 27.20 |
| 2012-11-21 | 26.87 |
| 2012-11-20 | 24.36 |
| 2012-11-19 | 24.47 |
| 2012-11-16 | 23.70 |
| 2012-11-15 | 24.14 |
| 2012-11-14 | 25.01 |
| 2012-11-13 | 23.92 |
| 2012-11-12 | 24.80 |
| 2012-11-09 | 25.89 |
| 2012-11-08 | 27.31 |
| 2012-11-07 | 29.71 |
| 2012-11-06 | 29.27 |
| 2012-11-05 | 29.82 |
| 2012-11-02 | 28.73 |
| 2012-11-01 | 27.52 |
| 2012-10-31 | 26.11 |
| 2012-10-30 | 26.87 |
| 2012-10-29 | 27.31 |
| 2012-10-26 | 28.84 |
| 2012-10-25 | 28.51 |
| 2012-10-24 | 26.43 |
| 2012-10-22 | 25.78 |
| 2012-10-19 | 27.96 |
| 2012-10-18 | 27.63 |
| 2012-10-17 | 26.76 |
| 2012-10-16 | 27.74 |
| 2012-10-15 | 29.49 |
| 2012-10-12 | 26.21 |
| 2012-10-11 | 24.69 |
| 2012-10-10 | 25.01 |
| 2012-10-09 | 27.52 |
| 2012-10-08 | 27.74 |
| 2012-10-05 | 27.63 |
| 2012-10-04 | 28.73 |
| 2012-10-03 | 27.52 |
| 2012-09-28 | 25.12 |
| 2012-09-27 | 21.08 |
| 2012-09-26 | 21.41 |
| 2012-09-25 | 23.16 |
| 2012-09-24 | 21.52 |
| 2012-09-21 | 21.85 |
| 2012-09-20 | 24.14 |
| 2012-09-19 | 24.36 |
| 2012-09-18 | 22.63 |
| 2012-09-17 | 23.60 |
| 2012-09-14 | 22.84 |
| 2012-09-13 | 22.95 |
| 2012-09-12 | 22.41 |
| 2012-09-11 | 20.47 |
| 2012-09-10 | 19.82 |
| 2012-09-07 | 20.47 |
| 2012-09-06 | 21.66 |
| 2012-09-05 | 16.15 |
| 2012-09-04 | 16.36 |
| 2012-09-03 | 21.22 |
| 2012-08-31 | 21.01 |
| 2012-08-30 | 21.44 |
| 2012-08-29 | 20.90 |
| 2012-08-28 | 20.79 |
| 2012-08-27 | 21.87 |
| 2012-08-24 | 24.25 |
| 2012-08-23 | 24.79 |
| 2012-08-22 | 22.84 |
| 2012-08-21 | 23.17 |
| 2012-08-20 | 23.82 |
| 2012-08-17 | 25.76 |
| 2012-08-16 | 27.06 |
| 2012-08-15 | 25.33 |
| 2012-08-14 | 23.17 |
| 2012-08-13 | 23.17 |
| 2012-08-10 | 25.33 |
| 2012-08-09 | 26.19 |
| 2012-08-08 | 23.60 |
| 2012-08-07 | 23.17 |
| 2012-08-06 | 23.28 |
| 2012-08-03 | 22.95 |
| 2012-08-02 | 23.49 |
| 2012-08-01 | 19.93 |
| 2012-07-31 | 20.14 |
| 2012-07-30 | 19.93 |
| 2012-07-27 | 18.95 |
| 2012-07-26 | 21.87 |
| 2012-07-25 | 22.84 |
| 2012-07-24 | 21.33 |
| 2012-07-23 | 21.01 |
| 2012-07-20 | 21.66 |
| 2012-07-19 | 22.74 |
| 2012-07-18 | 22.74 |
| 2012-07-17 | 21.87 |
| 2012-07-16 | 22.20 |
| 2012-07-13 | 22.09 |
| 2012-07-12 | 20.47 |
| 2012-07-11 | 20.90 |
| 2012-07-10 | 22.09 |
| 2012-07-09 | 26.52 |
| 2012-07-06 | 24.90 |
| 2012-07-05 | 20.25 |
| 2012-07-04 | 16.69 |
| 2012-07-03 | 17.77 |
| 2012-06-29 | 16.15 |
| 2012-06-28 | 14.31 |
| 2012-06-27 | 13.34 |
| 2012-06-26 | 11.93 |
| 2012-06-25 | 13.55 |
| 2012-06-22 | 12.36 |
| 2012-06-21 | 11.50 |
| 2012-06-20 | 11.18 |
| 2012-06-19 | 9.55 |
| 2012-06-18 | 10.74 |
| 2012-06-15 | 8.80 |
| 2012-06-14 | 6.96 |
| 2012-06-13 | 8.04 |
| 2012-06-12 | 11.07 |
| 2012-06-11 | 11.61 |
| 2012-06-08 | 10.64 |
| 2012-06-07 | 10.85 |
| 2012-06-06 | 9.12 |
| 2012-06-05 | 7.61 |
| 2012-06-04 | 6.31 |
| 2012-06-01 | 8.91 |
| 2012-05-31 | 10.09 |
| 2012-05-30 | 9.12 |
| 2012-05-29 | 7.61 |
| 2012-05-28 | 9.34 |
| 2012-05-25 | 11.28 |
| 2012-05-24 | 11.18 |
| 2012-05-23 | 11.28 |
| 2012-05-22 | 13.44 |
| 2012-05-21 | 12.15 |
| 2012-05-18 | 13.98 |
| 2012-05-17 | 13.98 |
| 2012-05-16 | 8.76 |
| 2012-05-15 | 14.82 |
| 2012-05-14 | 15.03 |
| 2012-05-11 | 14.51 |
| 2012-05-10 | 14.51 |
| 2012-05-09 | 14.82 |
| 2012-05-08 | 16.91 |
| 2012-05-07 | 17.02 |
| 2012-05-04 | 17.23 |
| 2012-05-03 | 16.18 |
| 2012-05-02 | 18.59 |
| 2012-04-30 | 19.21 |
| 2012-04-27 | 14.93 |
| 2012-04-26 | 17.02 |
| 2012-04-25 | 13.25 |
| 2012-04-24 | 14.09 |
| 2012-04-23 | 12.21 |
| 2012-04-20 | 11.89 |
| 2012-04-19 | 8.23 |
| 2012-04-18 | 10.22 |
| 2012-04-17 | 12.52 |
| 2012-04-16 | 10.01 |
| 2012-04-13 | 8.76 |
| 2012-04-12 | 7.29 |
| 2012-04-11 | 6.66 |
| 2012-04-10 | 6.77 |
| 2012-04-05 | 8.96 |
| 2012-04-03 | 9.59 |
| 2012-04-02 | 8.23 |
| 2012-03-30 | 9.49 |
| 2012-03-29 | 6.77 |
| 2012-03-28 | 6.56 |
| 2012-03-27 | 3.53 |
| 2012-03-26 | 1.23 |
| 2012-03-23 | 0.91 |
| 2012-03-22 | 0.91 |
| 2012-03-21 | -0.13 |
| 2012-03-20 | -2.22 |
| 2012-03-19 | 1.96 |
| 2012-03-16 | 1.96 |
| 2012-03-15 | 3.32 |
| 2012-03-14 | 4.05 |
| 2012-03-13 | 3.00 |
| 2012-03-12 | 3.84 |
| 2012-03-09 | 2.80 |
| 2012-03-08 | 3.53 |
| 2012-03-07 | 3.53 |
| 2012-03-06 | 3.74 |
| 2012-03-05 | 4.57 |
| 2012-03-02 | 4.05 |
| 2012-03-01 | 6.04 |
| 2012-02-29 | 3.42 |
| 2012-02-28 | -0.97 |
| 2012-02-27 | 0.18 |
| 2012-02-24 | -1.60 |
| 2012-02-23 | -0.86 |
| 2012-02-22 | -0.45 |
| 2012-02-21 | -2.54 |
| 2012-02-20 | -2.75 |
| 2012-02-17 | -2.85 |
| 2012-02-16 | -4.84 |
| 2012-02-15 | -3.37 |
| 2012-02-14 | -6.93 |
| 2012-02-13 | -4.53 |
| 2012-02-10 | -4.63 |
| 2012-02-09 | -2.22 |
| 2012-02-08 | -2.12 |
| 2012-02-07 | -5.36 |
| 2012-02-06 | -6.51 |
| 2012-02-03 | -4.84 |
| 2012-02-02 | -4.32 |
| 2012-02-01 | -4.84 |
| 2012-01-31 | -5.57 |
| 2012-01-30 | -7.35 |
| 2012-01-27 | -7.35 |
| 2012-01-26 | -9.75 |
| 2012-01-20 | -8.19 |
| 2012-01-19 | -8.08 |
| 2012-01-18 | -8.08 |
| 2012-01-17 | -5.88 |
| 2012-01-16 | -6.93 |
| 2012-01-13 | -5.68 |
| 2012-01-12 | -4.84 |
| 2012-01-11 | -4.84 |
| 2012-01-10 | -5.26 |
| 2012-01-09 | -5.68 |
| 2012-01-06 | -4.00 |
| 2012-01-05 | -2.12 |
| 2012-01-04 | -0.86 |
| 2012-01-03 | -2.33 |
| 2011-12-30 | -1.49 |
| 2011-12-29 | -1.39 |
| 2011-12-28 | -2.22 |
| 2011-12-23 | -2.64 |
| 2011-12-22 | -5.47 |
| 2011-12-21 | -6.41 |
| 2011-12-20 | -6.72 |
| 2011-12-19 | -7.14 |
| 2011-12-16 | -4.73 |
| 2011-12-15 | -7.87 |
| 2011-12-14 | -9.02 |
| 2011-12-13 | -6.83 |
| 2011-12-12 | -4.21 |
| 2011-12-09 | -6.41 |
| 2011-12-08 | -3.37 |
| 2011-12-07 | -3.90 |
| 2011-12-06 | -2.64 |
| 2011-12-05 | -1.81 |
| 2011-12-02 | -2.75 |
| 2011-12-01 | -1.60 |
| 2011-11-30 | -1.60 |
| 2011-11-29 | -2.02 |
| 2011-11-28 | -2.43 |
| 2011-11-25 | -3.58 |
| 2011-11-24 | -3.79 |
| 2011-11-23 | -3.27 |
| 2011-11-22 | -4.42 |
| 2011-11-21 | -4.32 |
| 2011-11-18 | -5.05 |
| 2011-11-17 | -4.63 |
| 2011-11-16 | -1.91 |
| 2011-11-15 | -1.70 |
| 2011-11-14 | -3.48 |
| 2011-11-11 | -4.42 |
| 2011-11-10 | -6.30 |
| 2011-11-09 | -5.99 |
| 2011-11-08 | -5.05 |
| 2011-11-07 | -3.90 |
| 2011-11-04 | -4.00 |
| 2011-11-03 | -5.68 |
| 2011-11-02 | -5.88 |
| 2011-11-01 | -5.88 |
| 2011-10-31 | -5.47 |
| 2011-10-28 | -5.15 |
| 2011-10-27 | -6.30 |
| 2011-10-26 | -5.99 |
| 2011-10-25 | -6.51 |
| 2011-10-24 | -5.47 |
| 2011-10-21 | -6.62 |
| 2011-10-20 | -8.19 |
| 2011-10-19 | -7.03 |
| 2011-10-18 | -11.53 |
| 2011-10-17 | -6.62 |
| 2011-10-14 | -7.87 |
| 2011-10-13 | -5.05 |
| 2011-10-12 | -7.45 |
| 2011-10-11 | -9.65 |
| 2011-10-10 | -12.16 |
| 2011-10-07 | -12.16 |
| 2011-10-06 | -14.35 |
| 2011-10-04 | -18.01 |
| 2011-10-03 | -14.15 |
| 2011-09-30 | -10.49 |
| 2011-09-28 | -6.83 |
| 2011-09-27 | -12.05 |
| 2011-09-26 | -14.77 |
| 2011-09-23 | -8.71 |
| 2011-09-22 | -1.81 |
| 2011-09-21 | 3.11 |
| 2011-09-20 | -1.55 |
| 2011-09-19 | -0.21 |
| 2011-09-16 | 1.14 |
| 2011-09-15 | 1.24 |
| 2011-09-14 | 2.07 |
| 2011-09-12 | 3.63 |
| 2011-09-09 | 3.63 |
| 2011-09-08 | 3.63 |
| 2011-09-07 | 3.52 |
| 2011-09-06 | 1.76 |
| 2011-09-05 | 2.38 |
| 2011-09-02 | 3.63 |
| 2011-09-01 | 3.63 |
| 2011-08-31 | 3.11 |
| 2011-08-30 | 2.80 |
| 2011-08-29 | -0.21 |
| 2011-08-26 | 2.59 |
| 2011-08-25 | 2.59 |
| 2011-08-24 | -1.14 |
| 2011-08-23 | -0.52 |
| 2011-08-22 | -5.08 |
| 2011-08-19 | -0.21 |
| 2011-08-18 | 3.63 |
| 2011-08-17 | 4.46 |
| 2011-08-16 | 2.18 |
| 2011-08-15 | 2.28 |
| 2011-08-12 | 3.32 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | -0.52 |
| 2011-08-09 | 0.21 |
| 2011-08-08 | -0.52 |
| 2011-08-05 | 3.11 |
| 2011-08-04 | 3.94 |
| 2011-08-03 | 8.19 |
| 2011-08-02 | 9.43 |
| 2011-08-01 | 8.50 |
| 2011-07-29 | 10.57 |
| 2011-07-28 | 8.08 |
| 2011-07-27 | 6.53 |
| 2011-07-26 | 6.74 |
| 2011-07-25 | 6.74 |
| 2011-07-22 | 7.46 |
| 2011-07-21 | 5.70 |
| 2011-07-20 | 6.84 |
| 2011-07-19 | 6.74 |
| 2011-07-18 | 8.70 |
| 2011-07-15 | 7.67 |
| 2011-07-14 | 7.98 |
| 2011-07-13 | 7.05 |
| 2011-07-12 | 7.36 |
| 2011-07-11 | 6.53 |
| 2011-07-08 | 10.47 |
| 2011-07-07 | 9.22 |
| 2011-07-06 | 8.60 |
| 2011-07-05 | 10.67 |
| 2011-07-04 | 8.19 |
| 2011-06-30 | 6.53 |
| 2011-06-29 | 7.67 |
| 2011-06-28 | 8.39 |
| 2011-06-27 | 5.49 |
| 2011-06-24 | 4.77 |
| 2011-06-23 | 5.49 |
| 2011-06-22 | 5.49 |
| 2011-06-21 | 3.73 |
| 2011-06-20 | 4.35 |
| 2011-06-17 | 5.39 |
| 2011-06-16 | 6.22 |
| 2011-06-15 | 7.46 |
| 2011-06-14 | 6.42 |
| 2011-06-13 | 6.32 |
| 2011-06-10 | 6.74 |
| 2011-06-09 | 6.11 |
| 2011-06-08 | 7.77 |
| 2011-06-07 | 6.42 |
| 2011-06-03 | 7.25 |
| 2011-06-02 | 7.77 |
| 2011-06-01 | 4.46 |
| 2011-05-31 | 2.18 |
| 2011-05-30 | 1.14 |
| 2011-05-27 | -0.83 |
| 2011-05-26 | -1.87 |
| 2011-05-25 | -1.55 |
| 2011-05-24 | -0.93 |
| 2011-05-23 | -0.93 |
| 2011-05-20 | -1.04 |
| 2011-05-19 | -0.52 |
| 2011-05-18 | 0.10 |
| 2011-05-17 | -1.14 |
| 2011-05-16 | -1.04 |
| 2011-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy