Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-30 | 1,849.83 |
| 2025-09-29 | 1,826.94 |
| 2025-09-26 | 1,813.21 |
| 2025-09-25 | 1,822.36 |
| 2025-09-24 | 1,845.25 |
| 2025-09-23 | 1,868.14 |
| 2025-09-22 | 1,891.02 |
| 2025-09-19 | 1,888.73 |
| 2025-09-18 | 1,907.04 |
| 2025-09-17 | 1,918.48 |
| 2025-09-16 | 1,907.04 |
| 2025-09-15 | 1,904.75 |
| 2025-09-12 | 1,945.95 |
| 2025-09-11 | 1,936.79 |
| 2025-09-10 | 2,023.76 |
| 2025-09-09 | 2,053.51 |
| 2025-09-08 | 2,030.62 |
| 2025-09-05 | 1,955.10 |
| 2025-09-04 | 1,913.91 |
| 2025-09-03 | 1,998.58 |
| 2025-09-02 | 2,007.74 |
| 2025-09-01 | 2,078.68 |
| 2025-08-29 | 2,051.22 |
| 2025-08-28 | 1,975.70 |
| 2025-08-27 | 2,032.91 |
| 2025-08-26 | 2,090.12 |
| 2025-08-25 | 2,117.59 |
| 2025-08-22 | 2,119.87 |
| 2025-08-21 | 2,126.74 |
| 2025-08-20 | 2,030.62 |
| 2025-08-19 | 1,941.37 |
| 2025-08-18 | 1,817.79 |
| 2025-08-15 | 1,820.08 |
| 2025-08-14 | 1,785.75 |
| 2025-08-13 | 1,797.19 |
| 2025-08-12 | 1,749.13 |
| 2025-08-11 | 1,758.29 |
| 2025-08-08 | 1,790.33 |
| 2025-08-07 | 1,778.88 |
| 2025-08-06 | 1,794.90 |
| 2025-08-05 | 1,760.57 |
| 2025-08-04 | 1,808.63 |
| 2025-08-01 | 1,822.36 |
| 2025-07-31 | 1,888.73 |
| 2025-07-30 | 1,966.54 |
| 2025-07-29 | 2,014.60 |
| 2025-07-28 | 2,014.60 |
| 2025-07-25 | 1,994.00 |
| 2025-07-24 | 2,062.66 |
| 2025-07-23 | 2,051.22 |
| 2025-07-22 | 2,051.22 |
| 2025-07-21 | 2,096.99 |
| 2025-07-18 | 2,131.32 |
| 2025-07-17 | 2,149.62 |
| 2025-07-16 | 2,039.78 |
| 2025-07-15 | 2,037.49 |
| 2025-07-14 | 2,051.22 |
| 2025-07-11 | 2,021.47 |
| 2025-07-10 | 2,032.91 |
| 2025-07-09 | 2,080.97 |
| 2025-07-08 | 2,051.22 |
| 2025-07-07 | 2,021.47 |
| 2025-07-04 | 2,074.10 |
| 2025-07-03 | 2,007.74 |
| 2025-07-02 | 1,948.23 |
| 2025-06-30 | 1,895.60 |
| 2025-06-27 | 1,875.00 |
| 2025-06-26 | 1,872.71 |
| 2025-06-25 | 1,911.62 |
| 2025-06-24 | 1,886.44 |
| 2025-06-23 | 1,861.27 |
| 2025-06-20 | 1,831.52 |
| 2025-06-19 | 1,838.38 |
| 2025-06-18 | 1,939.08 |
| 2025-06-17 | 1,950.52 |
| 2025-06-16 | 2,117.59 |
| 2025-06-13 | 2,110.72 |
| 2025-06-12 | 2,147.34 |
| 2025-06-11 | 2,016.89 |
| 2025-06-10 | 2,053.51 |
| 2025-06-09 | 2,048.93 |
| 2025-06-06 | 1,872.71 |
| 2025-06-05 | 1,861.27 |
| 2025-06-04 | 1,936.79 |
| 2025-06-03 | 1,991.72 |
| 2025-06-02 | 1,897.89 |
| 2025-05-30 | 1,877.29 |
| 2025-05-29 | 1,895.60 |
| 2025-05-28 | 1,909.33 |
| 2025-05-27 | 1,950.52 |
| 2025-05-26 | 1,913.91 |
| 2025-05-23 | 2,003.16 |
| 2025-05-22 | 1,888.73 |
| 2025-05-21 | 1,833.81 |
| 2025-05-20 | 1,808.63 |
| 2025-05-19 | 1,799.48 |
| 2025-05-16 | 1,829.23 |
| 2025-05-15 | 1,774.31 |
| 2025-05-14 | 1,685.05 |
| 2025-05-13 | 1,797.19 |
| 2025-05-12 | 1,804.06 |
| 2025-05-09 | 1,609.53 |
| 2025-05-08 | 1,527.14 |
| 2025-05-07 | 1,453.91 |
| 2025-05-06 | 1,270.83 |
| 2025-05-02 | 1,257.10 |
| 2025-04-30 | 1,263.96 |
| 2025-04-29 | 1,263.96 |
| 2025-04-28 | 1,225.06 |
| 2025-04-25 | 1,241.08 |
| 2025-04-24 | 1,261.68 |
| 2025-04-23 | 1,273.12 |
| 2025-04-22 | 1,247.94 |
| 2025-04-17 | 1,172.42 |
| 2025-04-16 | 1,156.40 |
| 2025-04-15 | 1,181.58 |
| 2025-04-14 | 1,227.35 |
| 2025-04-11 | 1,193.02 |
| 2025-04-10 | 1,188.64 |
| 2025-04-09 | 1,177.70 |
| 2025-04-08 | 1,160.20 |
| 2025-04-07 | 1,123.01 |
| 2025-04-03 | 1,284.91 |
| 2025-04-02 | 1,273.97 |
| 2025-04-01 | 1,265.22 |
| 2025-03-31 | 1,219.27 |
| 2025-03-28 | 1,271.78 |
| 2025-03-27 | 1,241.15 |
| 2025-03-26 | 1,210.52 |
| 2025-03-25 | 1,210.52 |
| 2025-03-24 | 1,232.40 |
| 2025-03-21 | 1,245.53 |
| 2025-03-20 | 1,247.72 |
| 2025-03-19 | 1,230.21 |
| 2025-03-18 | 1,236.78 |
| 2025-03-17 | 1,236.78 |
| 2025-03-14 | 1,221.46 |
| 2025-03-13 | 1,271.78 |
| 2025-03-12 | 1,046.43 |
| 2025-03-11 | 1,059.56 |
| 2025-03-10 | 1,037.68 |
| 2025-03-07 | 1,059.56 |
| 2025-03-06 | 1,053.00 |
| 2025-03-05 | 1,044.25 |
| 2025-03-04 | 1,033.31 |
| 2025-03-03 | 1,020.18 |
| 2025-02-28 | 1,000.49 |
| 2025-02-27 | 1,035.49 |
| 2025-02-26 | 1,009.24 |
| 2025-02-25 | 952.36 |
| 2025-02-24 | 987.36 |
| 2025-02-21 | 950.17 |
| 2025-02-20 | 937.04 |
| 2025-02-19 | 912.97 |
| 2025-02-18 | 932.67 |
| 2025-02-17 | 915.16 |
| 2025-02-14 | 904.22 |
| 2025-02-13 | 871.41 |
| 2025-02-12 | 880.16 |
| 2025-02-11 | 860.47 |
| 2025-02-10 | 873.59 |
| 2025-02-07 | 853.90 |
| 2025-02-06 | 858.28 |
| 2025-02-05 | 832.02 |
| 2025-02-04 | 823.27 |
| 2025-02-03 | 832.02 |
| 2025-01-28 | 823.27 |
| 2025-01-27 | 860.47 |
| 2025-01-24 | 836.40 |
| 2025-01-23 | 849.53 |
| 2025-01-22 | 847.34 |
| 2025-01-21 | 856.09 |
| 2025-01-20 | 853.90 |
| 2025-01-17 | 864.84 |
| 2025-01-16 | 871.41 |
| 2025-01-15 | 860.47 |
| 2025-01-14 | 882.34 |
| 2025-01-13 | 858.28 |
| 2025-01-10 | 869.22 |
| 2025-01-09 | 873.59 |
| 2025-01-08 | 880.16 |
| 2025-01-07 | 877.97 |
| 2025-01-06 | 895.47 |
| 2025-01-03 | 906.41 |
| 2025-01-02 | 906.41 |
| 2024-12-31 | 950.17 |
| 2024-12-30 | 947.98 |
| 2024-12-27 | 939.23 |
| 2024-12-24 | 939.23 |
| 2024-12-23 | 937.04 |
| 2024-12-20 | 937.04 |
| 2024-12-19 | 943.60 |
| 2024-12-18 | 950.17 |
| 2024-12-17 | 930.48 |
| 2024-12-16 | 921.73 |
| 2024-12-13 | 923.91 |
| 2024-12-12 | 943.60 |
| 2024-12-11 | 921.73 |
| 2024-12-10 | 919.54 |
| 2024-12-09 | 937.04 |
| 2024-12-06 | 934.85 |
| 2024-12-05 | 926.10 |
| 2024-12-04 | 932.67 |
| 2024-12-03 | 926.10 |
| 2024-12-02 | 910.79 |
| 2024-11-29 | 891.10 |
| 2024-11-28 | 895.47 |
| 2024-11-27 | 862.65 |
| 2024-11-26 | 842.96 |
| 2024-11-25 | 842.96 |
| 2024-11-22 | 849.53 |
| 2024-11-21 | 873.59 |
| 2024-11-20 | 897.66 |
| 2024-11-19 | 915.16 |
| 2024-11-18 | 908.60 |
| 2024-11-15 | 928.29 |
| 2024-11-14 | 937.04 |
| 2024-11-13 | 941.42 |
| 2024-11-12 | 967.67 |
| 2024-11-11 | 926.10 |
| 2024-11-08 | 932.67 |
| 2024-11-07 | 930.48 |
| 2024-11-06 | 904.22 |
| 2024-11-05 | 921.73 |
| 2024-11-04 | 897.66 |
| 2024-11-01 | 906.41 |
| 2024-10-31 | 897.66 |
| 2024-10-30 | 912.97 |
| 2024-10-29 | 917.35 |
| 2024-10-28 | 915.16 |
| 2024-10-25 | 932.67 |
| 2024-10-24 | 926.10 |
| 2024-10-23 | 939.23 |
| 2024-10-22 | 930.48 |
| 2024-10-21 | 923.91 |
| 2024-10-18 | 934.85 |
| 2024-10-17 | 897.66 |
| 2024-10-16 | 908.60 |
| 2024-10-15 | 893.28 |
| 2024-10-14 | 930.48 |
| 2024-10-10 | 998.30 |
| 2024-10-09 | 1,013.62 |
| 2024-10-08 | 1,059.56 |
| 2024-10-07 | 1,129.57 |
| 2024-10-04 | 1,037.68 |
| 2024-10-03 | 1,007.05 |
| 2024-10-02 | 1,046.43 |
| 2024-09-30 | 1,037.68 |
| 2024-09-27 | 963.30 |
| 2024-09-26 | 926.10 |
| 2024-09-25 | 893.28 |
| 2024-09-24 | 882.34 |
| 2024-09-23 | 856.09 |
| 2024-09-20 | 847.34 |
| 2024-09-19 | 827.65 |
| 2024-09-17 | 834.21 |
| 2024-09-16 | 842.96 |
| 2024-09-13 | 856.09 |
| 2024-09-12 | 862.65 |
| 2024-09-11 | 849.53 |
| 2024-09-10 | 849.53 |
| 2024-09-09 | 847.34 |
| 2024-09-05 | 871.41 |
| 2024-09-04 | 867.03 |
| 2024-09-03 | 858.28 |
| 2024-09-02 | 862.65 |
| 2024-08-30 | 864.84 |
| 2024-08-29 | 867.03 |
| 2024-08-28 | 842.96 |
| 2024-08-27 | 840.78 |
| 2024-08-26 | 834.21 |
| 2024-08-23 | 818.90 |
| 2024-08-22 | 853.90 |
| 2024-08-21 | 869.22 |
| 2024-08-20 | 891.10 |
| 2024-08-19 | 906.41 |
| 2024-08-16 | 908.60 |
| 2024-08-15 | 895.47 |
| 2024-08-14 | 886.72 |
| 2024-08-13 | 895.47 |
| 2024-08-12 | 895.47 |
| 2024-08-09 | 888.91 |
| 2024-08-08 | 877.97 |
| 2024-08-07 | 858.28 |
| 2024-08-06 | 851.71 |
| 2024-08-05 | 840.78 |
| 2024-08-02 | 862.65 |
| 2024-08-01 | 862.65 |
| 2024-07-31 | 875.78 |
| 2024-07-30 | 853.90 |
| 2024-07-29 | 864.84 |
| 2024-07-26 | 873.59 |
| 2024-07-25 | 862.65 |
| 2024-07-24 | 873.59 |
| 2024-07-23 | 873.59 |
| 2024-07-22 | 895.47 |
| 2024-07-19 | 873.59 |
| 2024-07-18 | 888.91 |
| 2024-07-17 | 902.04 |
| 2024-07-16 | 902.04 |
| 2024-07-15 | 934.85 |
| 2024-07-12 | 952.36 |
| 2024-07-11 | 943.60 |
| 2024-07-10 | 926.10 |
| 2024-07-09 | 926.10 |
| 2024-07-08 | 932.67 |
| 2024-07-05 | 939.23 |
| 2024-07-04 | 934.85 |
| 2024-07-03 | 945.79 |
| 2024-07-02 | 921.73 |
| 2024-06-28 | 917.35 |
| 2024-06-27 | 919.54 |
| 2024-06-26 | 945.79 |
| 2024-06-25 | 937.04 |
| 2024-06-24 | 932.67 |
| 2024-06-21 | 943.60 |
| 2024-06-20 | 943.60 |
| 2024-06-19 | 965.48 |
| 2024-06-18 | 963.30 |
| 2024-06-17 | 941.42 |
| 2024-06-14 | 954.54 |
| 2024-06-13 | 956.73 |
| 2024-06-12 | 954.54 |
| 2024-06-11 | 954.54 |
| 2024-06-07 | 965.48 |
| 2024-06-06 | 954.54 |
| 2024-06-05 | 941.42 |
| 2024-06-04 | 970.46 |
| 2024-06-03 | 949.71 |
| 2024-05-31 | 922.75 |
| 2024-05-30 | 926.89 |
| 2024-05-29 | 908.22 |
| 2024-05-28 | 916.52 |
| 2024-05-27 | 933.12 |
| 2024-05-24 | 899.93 |
| 2024-05-23 | 897.85 |
| 2024-05-22 | 904.08 |
| 2024-05-21 | 941.42 |
| 2024-05-20 | 964.24 |
| 2024-05-17 | 962.16 |
| 2024-05-16 | 947.64 |
| 2024-05-14 | 935.19 |
| 2024-05-13 | 949.71 |
| 2024-05-10 | 937.27 |
| 2024-05-09 | 931.04 |
| 2024-05-08 | 885.40 |
| 2024-05-07 | 856.36 |
| 2024-05-06 | 829.39 |
| 2024-05-03 | 841.84 |
| 2024-05-02 | 825.24 |
| 2024-04-30 | 800.35 |
| 2024-04-29 | 802.42 |
| 2024-04-26 | 796.20 |
| 2024-04-25 | 783.75 |
| 2024-04-24 | 740.19 |
| 2024-04-23 | 727.74 |
| 2024-04-22 | 727.74 |
| 2024-04-19 | 723.59 |
| 2024-04-18 | 715.29 |
| 2024-04-17 | 721.52 |
| 2024-04-16 | 723.59 |
| 2024-04-15 | 727.74 |
| 2024-04-12 | 750.56 |
| 2024-04-11 | 760.93 |
| 2024-04-10 | 746.41 |
| 2024-04-09 | 736.04 |
| 2024-04-08 | 731.89 |
| 2024-04-05 | 696.62 |
| 2024-04-03 | 744.34 |
| 2024-04-02 | 752.63 |
| 2024-03-28 | 752.63 |
| 2024-03-27 | 773.38 |
| 2024-03-26 | 754.71 |
| 2024-03-25 | 719.44 |
| 2024-03-22 | 740.19 |
| 2024-03-21 | 742.26 |
| 2024-03-20 | 698.70 |
| 2024-03-19 | 648.91 |
| 2024-03-18 | 657.21 |
| 2024-03-15 | 650.98 |
| 2024-03-14 | 653.06 |
| 2024-03-13 | 648.91 |
| 2024-03-12 | 655.13 |
| 2024-03-11 | 615.71 |
| 2024-03-08 | 613.64 |
| 2024-03-07 | 603.27 |
| 2024-03-06 | 621.94 |
| 2024-03-05 | 601.19 |
| 2024-03-04 | 636.46 |
| 2024-03-01 | 626.09 |
| 2024-02-29 | 644.76 |
| 2024-02-28 | 659.28 |
| 2024-02-27 | 669.65 |
| 2024-02-26 | 650.98 |
| 2024-02-23 | 657.21 |
| 2024-02-22 | 655.13 |
| 2024-02-21 | 650.98 |
| 2024-02-20 | 632.31 |
| 2024-02-19 | 630.24 |
| 2024-02-16 | 634.39 |
| 2024-02-15 | 617.79 |
| 2024-02-14 | 603.27 |
| 2024-02-09 | 597.04 |
| 2024-02-08 | 607.42 |
| 2024-02-07 | 603.27 |
| 2024-02-06 | 615.71 |
| 2024-02-05 | 580.45 |
| 2024-02-02 | 590.82 |
| 2024-02-01 | 590.82 |
| 2024-01-31 | 599.12 |
| 2024-01-30 | 607.42 |
| 2024-01-29 | 636.46 |
| 2024-01-26 | 621.94 |
| 2024-01-25 | 644.76 |
| 2024-01-24 | 626.09 |
| 2024-01-23 | 615.71 |
| 2024-01-22 | 605.34 |
| 2024-01-19 | 630.24 |
| 2024-01-18 | 663.43 |
| 2024-01-17 | 650.98 |
| 2024-01-16 | 677.95 |
| 2024-01-15 | 692.47 |
| 2024-01-12 | 702.85 |
| 2024-01-11 | 700.77 |
| 2024-01-10 | 700.77 |
| 2024-01-09 | 706.99 |
| 2024-01-08 | 711.14 |
| 2024-01-05 | 721.52 |
| 2024-01-04 | 731.89 |
| 2024-01-03 | 727.74 |
| 2024-01-02 | 729.81 |
| 2023-12-29 | 748.48 |
| 2023-12-28 | 744.34 |
| 2023-12-27 | 727.74 |
| 2023-12-22 | 700.77 |
| 2023-12-21 | 702.85 |
| 2023-12-20 | 713.22 |
| 2023-12-19 | 711.14 |
| 2023-12-18 | 715.29 |
| 2023-12-15 | 744.34 |
| 2023-12-14 | 752.63 |
| 2023-12-13 | 750.56 |
| 2023-12-12 | 740.19 |
| 2023-12-11 | 711.14 |
| 2023-12-08 | 717.37 |
| 2023-12-07 | 733.96 |
| 2023-12-06 | 763.01 |
| 2023-12-05 | 771.30 |
| 2023-12-04 | 800.35 |
| 2023-12-01 | 794.12 |
| 2023-11-30 | 821.09 |
| 2023-11-29 | 837.69 |
| 2023-11-28 | 848.06 |
| 2023-11-27 | 841.84 |
| 2023-11-24 | 852.21 |
| 2023-11-23 | 864.66 |
| 2023-11-22 | 837.69 |
| 2023-11-21 | 823.17 |
| 2023-11-20 | 833.54 |
| 2023-11-17 | 821.09 |
| 2023-11-16 | 823.17 |
| 2023-11-15 | 831.47 |
| 2023-11-14 | 812.80 |
| 2023-11-13 | 816.94 |
| 2023-11-10 | 810.72 |
| 2023-11-09 | 814.87 |
| 2023-11-08 | 833.54 |
| 2023-11-07 | 839.76 |
| 2023-11-06 | 833.54 |
| 2023-11-03 | 787.90 |
| 2023-11-02 | 760.93 |
| 2023-11-01 | 773.38 |
| 2023-10-31 | 773.38 |
| 2023-10-30 | 794.12 |
| 2023-10-27 | 750.56 |
| 2023-10-26 | 729.81 |
| 2023-10-25 | 729.81 |
| 2023-10-24 | 736.04 |
| 2023-10-20 | 729.81 |
| 2023-10-19 | 738.11 |
| 2023-10-18 | 733.96 |
| 2023-10-17 | 758.86 |
| 2023-10-16 | 767.16 |
| 2023-10-13 | 769.23 |
| 2023-10-12 | 765.08 |
| 2023-10-11 | 756.78 |
| 2023-10-10 | 744.34 |
| 2023-10-09 | 765.08 |
| 2023-10-06 | 773.38 |
| 2023-10-05 | 746.41 |
| 2023-10-04 | 756.78 |
| 2023-10-03 | 758.86 |
| 2023-09-29 | 771.30 |
| 2023-09-28 | 767.16 |
| 2023-09-27 | 781.68 |
| 2023-09-26 | 779.60 |
| 2023-09-25 | 765.08 |
| 2023-09-22 | 760.93 |
| 2023-09-21 | 740.19 |
| 2023-09-20 | 758.86 |
| 2023-09-19 | 760.93 |
| 2023-09-18 | 738.11 |
| 2023-09-15 | 748.48 |
| 2023-09-14 | 727.74 |
| 2023-09-13 | 738.11 |
| 2023-09-12 | 754.71 |
| 2023-09-11 | 733.96 |
| 2023-09-07 | 727.74 |
| 2023-09-06 | 725.66 |
| 2023-09-05 | 727.74 |
| 2023-09-04 | 744.34 |
| 2023-08-31 | 742.26 |
| 2023-08-30 | 754.71 |
| 2023-08-29 | 773.38 |
| 2023-08-28 | 756.78 |
| 2023-08-25 | 750.56 |
| 2023-08-24 | 750.56 |
| 2023-08-23 | 754.71 |
| 2023-08-22 | 794.12 |
| 2023-08-21 | 792.05 |
| 2023-08-18 | 796.20 |
| 2023-08-17 | 785.83 |
| 2023-08-16 | 775.45 |
| 2023-08-15 | 783.75 |
| 2023-08-14 | 771.30 |
| 2023-08-11 | 798.27 |
| 2023-08-10 | 802.42 |
| 2023-08-09 | 808.65 |
| 2023-08-08 | 783.75 |
| 2023-08-07 | 760.93 |
| 2023-08-04 | 804.50 |
| 2023-08-03 | 806.57 |
| 2023-08-02 | 796.20 |
| 2023-08-01 | 808.65 |
| 2023-07-31 | 819.02 |
| 2023-07-28 | 821.09 |
| 2023-07-27 | 812.80 |
| 2023-07-26 | 796.20 |
| 2023-07-25 | 789.98 |
| 2023-07-24 | 767.16 |
| 2023-07-21 | 785.83 |
| 2023-07-20 | 763.01 |
| 2023-07-19 | 789.98 |
| 2023-07-18 | 792.05 |
| 2023-07-14 | 804.50 |
| 2023-07-13 | 808.65 |
| 2023-07-12 | 798.27 |
| 2023-07-11 | 800.35 |
| 2023-07-10 | 800.35 |
| 2023-07-07 | 796.20 |
| 2023-07-06 | 796.20 |
| 2023-07-05 | 808.65 |
| 2023-07-04 | 831.47 |
| 2023-07-03 | 816.94 |
| 2023-06-30 | 816.94 |
| 2023-06-29 | 802.42 |
| 2023-06-28 | 804.50 |
| 2023-06-27 | 808.65 |
| 2023-06-26 | 810.72 |
| 2023-06-23 | 781.68 |
| 2023-06-21 | 819.02 |
| 2023-06-20 | 823.17 |
| 2023-06-19 | 852.21 |
| 2023-06-16 | 843.91 |
| 2023-06-15 | 831.47 |
| 2023-06-14 | 819.02 |
| 2023-06-13 | 837.69 |
| 2023-06-12 | 837.69 |
| 2023-06-09 | 852.21 |
| 2023-06-08 | 837.69 |
| 2023-06-07 | 843.73 |
| 2023-06-06 | 839.70 |
| 2023-06-05 | 853.79 |
| 2023-06-02 | 869.89 |
| 2023-06-01 | 910.13 |
| 2023-05-31 | 922.20 |
| 2023-05-30 | 910.13 |
| 2023-05-29 | 851.78 |
| 2023-05-25 | 871.90 |
| 2023-05-24 | 894.03 |
| 2023-05-23 | 904.09 |
| 2023-05-22 | 912.14 |
| 2023-05-19 | 920.19 |
| 2023-05-18 | 916.17 |
| 2023-05-17 | 916.17 |
| 2023-05-16 | 926.23 |
| 2023-05-15 | 924.21 |
| 2023-05-12 | 906.11 |
| 2023-05-11 | 936.29 |
| 2023-05-10 | 934.28 |
| 2023-05-09 | 924.21 |
| 2023-05-08 | 962.45 |
| 2023-05-05 | 974.52 |
| 2023-05-04 | 974.52 |
| 2023-05-03 | 944.34 |
| 2023-05-02 | 930.25 |
| 2023-04-28 | 926.23 |
| 2023-04-27 | 932.26 |
| 2023-04-26 | 926.23 |
| 2023-04-25 | 869.89 |
| 2023-04-24 | 936.29 |
| 2023-04-21 | 892.02 |
| 2023-04-20 | 877.93 |
| 2023-04-19 | 885.98 |
| 2023-04-18 | 867.87 |
| 2023-04-17 | 863.85 |
| 2023-04-14 | 873.91 |
| 2023-04-13 | 885.98 |
| 2023-04-12 | 855.80 |
| 2023-04-11 | 847.75 |
| 2023-04-06 | 833.67 |
| 2023-04-04 | 819.58 |
| 2023-04-03 | 801.47 |
| 2023-03-31 | 807.51 |
| 2023-03-30 | 809.52 |
| 2023-03-29 | 825.62 |
| 2023-03-28 | 821.59 |
| 2023-03-27 | 833.67 |
| 2023-03-24 | 787.38 |
| 2023-03-23 | 793.42 |
| 2023-03-22 | 753.18 |
| 2023-03-21 | 779.34 |
| 2023-03-20 | 757.20 |
| 2023-03-17 | 799.46 |
| 2023-03-16 | 771.29 |
| 2023-03-15 | 747.14 |
| 2023-03-14 | 749.15 |
| 2023-03-13 | 759.21 |
| 2023-03-10 | 743.12 |
| 2023-03-09 | 765.25 |
| 2023-03-08 | 777.32 |
| 2023-03-07 | 795.43 |
| 2023-03-06 | 815.56 |
| 2023-03-03 | 817.57 |
| 2023-03-02 | 809.52 |
| 2023-03-01 | 825.62 |
| 2023-02-28 | 797.45 |
| 2023-02-27 | 791.41 |
| 2023-02-24 | 815.56 |
| 2023-02-23 | 825.62 |
| 2023-02-22 | 825.62 |
| 2023-02-21 | 823.60 |
| 2023-02-20 | 849.76 |
| 2023-02-17 | 823.60 |
| 2023-02-16 | 815.56 |
| 2023-02-15 | 827.63 |
| 2023-02-14 | 841.71 |
| 2023-02-13 | 857.81 |
| 2023-02-10 | 871.90 |
| 2023-02-09 | 888.00 |
| 2023-02-08 | 879.95 |
| 2023-02-07 | 885.98 |
| 2023-02-06 | 865.86 |
| 2023-02-03 | 890.01 |
| 2023-02-02 | 912.14 |
| 2023-02-01 | 906.11 |
| 2023-01-31 | 881.96 |
| 2023-01-30 | 888.00 |
| 2023-01-27 | 885.98 |
| 2023-01-26 | 857.81 |
| 2023-01-20 | 857.81 |
| 2023-01-19 | 879.95 |
| 2023-01-18 | 863.85 |
| 2023-01-17 | 853.79 |
| 2023-01-16 | 871.90 |
| 2023-01-13 | 839.70 |
| 2023-01-12 | 803.48 |
| 2023-01-11 | 801.47 |
| 2023-01-10 | 821.59 |
| 2023-01-09 | 859.82 |
| 2023-01-06 | 825.62 |
| 2023-01-05 | 835.68 |
| 2023-01-04 | 831.65 |
| 2023-01-03 | 821.59 |
| 2022-12-30 | 825.62 |
| 2022-12-29 | 861.84 |
| 2022-12-28 | 743.12 |
| 2022-12-23 | 749.15 |
| 2022-12-22 | 735.07 |
| 2022-12-21 | 737.08 |
| 2022-12-20 | 718.97 |
| 2022-12-19 | 749.15 |
| 2022-12-16 | 777.32 |
| 2022-12-15 | 773.30 |
| 2022-12-14 | 795.43 |
| 2022-12-13 | 791.41 |
| 2022-12-12 | 791.41 |
| 2022-12-09 | 807.51 |
| 2022-12-08 | 815.56 |
| 2022-12-07 | 759.21 |
| 2022-12-06 | 735.07 |
| 2022-12-05 | 761.23 |
| 2022-12-02 | 718.97 |
| 2022-12-01 | 700.86 |
| 2022-11-30 | 727.02 |
| 2022-11-29 | 712.93 |
| 2022-11-28 | 694.82 |
| 2022-11-25 | 686.77 |
| 2022-11-24 | 702.87 |
| 2022-11-23 | 698.85 |
| 2022-11-22 | 708.91 |
| 2022-11-21 | 716.96 |
| 2022-11-18 | 722.99 |
| 2022-11-17 | 712.93 |
| 2022-11-16 | 718.97 |
| 2022-11-15 | 727.02 |
| 2022-11-14 | 720.98 |
| 2022-11-11 | 684.76 |
| 2022-11-10 | 668.66 |
| 2022-11-09 | 672.69 |
| 2022-11-08 | 684.76 |
| 2022-11-07 | 694.82 |
| 2022-11-04 | 690.80 |
| 2022-11-03 | 670.68 |
| 2022-11-02 | 664.64 |
| 2022-11-01 | 618.36 |
| 2022-10-31 | 576.10 |
| 2022-10-28 | 588.18 |
| 2022-10-27 | 616.35 |
| 2022-10-26 | 624.40 |
| 2022-10-25 | 616.35 |
| 2022-10-24 | 634.46 |
| 2022-10-21 | 678.73 |
| 2022-10-20 | 666.65 |
| 2022-10-19 | 678.73 |
| 2022-10-18 | 708.91 |
| 2022-10-17 | 668.66 |
| 2022-10-14 | 642.51 |
| 2022-10-13 | 616.35 |
| 2022-10-12 | 622.38 |
| 2022-10-11 | 604.27 |
| 2022-10-10 | 600.25 |
| 2022-10-07 | 618.36 |
| 2022-10-06 | 622.38 |
| 2022-10-05 | 618.36 |
| 2022-10-03 | 590.19 |
| 2022-09-30 | 582.14 |
| 2022-09-29 | 598.24 |
| 2022-09-28 | 608.30 |
| 2022-09-27 | 620.37 |
| 2022-09-26 | 616.35 |
| 2022-09-23 | 614.33 |
| 2022-09-22 | 628.42 |
| 2022-09-21 | 640.49 |
| 2022-09-20 | 660.62 |
| 2022-09-19 | 670.68 |
| 2022-09-16 | 720.98 |
| 2022-09-15 | 735.07 |
| 2022-09-14 | 733.05 |
| 2022-09-13 | 739.09 |
| 2022-09-09 | 743.12 |
| 2022-09-08 | 731.04 |
| 2022-09-07 | 743.12 |
| 2022-09-06 | 739.09 |
| 2022-09-05 | 733.05 |
| 2022-09-02 | 751.16 |
| 2022-09-01 | 759.21 |
| 2022-08-31 | 745.13 |
| 2022-08-30 | 749.15 |
| 2022-08-29 | 757.20 |
| 2022-08-26 | 769.27 |
| 2022-08-25 | 749.15 |
| 2022-08-24 | 737.08 |
| 2022-08-23 | 749.15 |
| 2022-08-22 | 747.14 |
| 2022-08-19 | 741.10 |
| 2022-08-18 | 745.13 |
| 2022-08-17 | 757.20 |
| 2022-08-16 | 753.18 |
| 2022-08-15 | 777.32 |
| 2022-08-12 | 775.31 |
| 2022-08-11 | 787.38 |
| 2022-08-10 | 769.27 |
| 2022-08-09 | 783.36 |
| 2022-08-08 | 793.42 |
| 2022-08-05 | 773.30 |
| 2022-08-04 | 751.16 |
| 2022-08-03 | 735.07 |
| 2022-08-02 | 722.99 |
| 2022-08-01 | 753.18 |
| 2022-07-29 | 773.30 |
| 2022-07-28 | 809.52 |
| 2022-07-27 | 785.37 |
| 2022-07-26 | 779.34 |
| 2022-07-25 | 769.27 |
| 2022-07-22 | 761.23 |
| 2022-07-21 | 749.15 |
| 2022-07-20 | 737.08 |
| 2022-07-19 | 741.10 |
| 2022-07-18 | 749.15 |
| 2022-07-15 | 735.07 |
| 2022-07-14 | 785.37 |
| 2022-07-13 | 765.25 |
| 2022-07-12 | 805.49 |
| 2022-07-11 | 829.64 |
| 2022-07-08 | 837.69 |
| 2022-07-07 | 829.64 |
| 2022-07-06 | 837.69 |
| 2022-07-05 | 823.60 |
| 2022-07-04 | 853.79 |
| 2022-06-30 | 813.54 |
| 2022-06-29 | 783.36 |
| 2022-06-28 | 807.51 |
| 2022-06-27 | 815.56 |
| 2022-06-24 | 817.57 |
| 2022-06-23 | 789.40 |
| 2022-06-22 | 783.36 |
| 2022-06-21 | 797.45 |
| 2022-06-20 | 799.46 |
| 2022-06-17 | 781.35 |
| 2022-06-16 | 739.09 |
| 2022-06-15 | 739.09 |
| 2022-06-14 | 718.97 |
| 2022-06-13 | 720.98 |
| 2022-06-10 | 751.16 |
| 2022-06-09 | 733.05 |
| 2022-06-08 | 737.08 |
| 2022-06-07 | 720.98 |
| 2022-06-06 | 722.99 |
| 2022-06-02 | 716.96 |
| 2022-06-01 | 715.00 |
| 2022-05-31 | 742.43 |
| 2022-05-30 | 744.39 |
| 2022-05-27 | 709.12 |
| 2022-05-26 | 713.04 |
| 2022-05-25 | 724.79 |
| 2022-05-24 | 734.59 |
| 2022-05-23 | 779.65 |
| 2022-05-20 | 785.53 |
| 2022-05-19 | 765.94 |
| 2022-05-18 | 783.57 |
| 2022-05-17 | 789.45 |
| 2022-05-16 | 789.45 |
| 2022-05-13 | 803.16 |
| 2022-05-12 | 797.28 |
| 2022-05-11 | 805.12 |
| 2022-05-10 | 797.28 |
| 2022-05-06 | 795.32 |
| 2022-05-05 | 826.67 |
| 2022-05-04 | 820.79 |
| 2022-05-03 | 820.79 |
| 2022-04-29 | 850.18 |
| 2022-04-28 | 836.46 |
| 2022-04-27 | 822.75 |
| 2022-04-26 | 822.75 |
| 2022-04-25 | 814.91 |
| 2022-04-22 | 863.89 |
| 2022-04-21 | 881.52 |
| 2022-04-20 | 901.12 |
| 2022-04-19 | 901.12 |
| 2022-04-14 | 928.54 |
| 2022-04-13 | 895.24 |
| 2022-04-12 | 885.44 |
| 2022-04-11 | 889.36 |
| 2022-04-08 | 932.46 |
| 2022-04-07 | 930.50 |
| 2022-04-06 | 955.97 |
| 2022-04-04 | 999.07 |
| 2022-04-01 | 971.64 |
| 2022-03-31 | 989.28 |
| 2022-03-30 | 1,006.91 |
| 2022-03-29 | 989.28 |
| 2022-03-28 | 993.19 |
| 2022-03-25 | 1,012.79 |
| 2022-03-24 | 1,077.44 |
| 2022-03-23 | 1,057.85 |
| 2022-03-22 | 1,038.25 |
| 2022-03-21 | 1,061.76 |
| 2022-03-18 | 1,048.05 |
| 2022-03-17 | 983.40 |
| 2022-03-16 | 914.83 |
| 2022-03-15 | 859.97 |
| 2022-03-14 | 908.95 |
| 2022-03-11 | 985.36 |
| 2022-03-10 | 1,016.70 |
| 2022-03-09 | 1,012.79 |
| 2022-03-08 | 1,018.66 |
| 2022-03-07 | 1,059.81 |
| 2022-03-04 | 1,083.31 |
| 2022-03-03 | 1,124.46 |
| 2022-03-02 | 1,097.03 |
| 2022-03-01 | 1,130.33 |
| 2022-02-28 | 1,108.78 |
| 2022-02-25 | 1,122.50 |
| 2022-02-24 | 1,102.91 |
| 2022-02-23 | 1,128.37 |
| 2022-02-22 | 1,108.78 |
| 2022-02-21 | 1,146.01 |
| 2022-02-18 | 1,146.01 |
| 2022-02-17 | 1,155.80 |
| 2022-02-16 | 1,144.05 |
| 2022-02-15 | 1,085.27 |
| 2022-02-14 | 1,026.50 |
| 2022-02-11 | 1,026.50 |
| 2022-02-10 | 1,048.05 |
| 2022-02-09 | 1,073.52 |
| 2022-02-08 | 1,016.70 |
| 2022-02-07 | 1,016.70 |
| 2022-02-04 | 991.24 |
| 2022-01-31 | 983.40 |
| 2022-01-28 | 957.93 |
| 2022-01-27 | 965.77 |
| 2022-01-26 | 1,040.21 |
| 2022-01-25 | 1,059.81 |
| 2022-01-24 | 1,095.07 |
| 2022-01-21 | 1,134.25 |
| 2022-01-20 | 1,155.80 |
| 2022-01-19 | 1,173.43 |
| 2022-01-18 | 1,138.17 |
| 2022-01-17 | 1,138.17 |
| 2022-01-14 | 1,140.13 |
| 2022-01-13 | 1,132.29 |
| 2022-01-12 | 1,155.80 |
| 2022-01-11 | 1,149.93 |
| 2022-01-10 | 1,157.76 |
| 2022-01-07 | 1,124.46 |
| 2022-01-06 | 1,138.17 |
| 2022-01-05 | 1,147.97 |
| 2022-01-04 | 1,177.35 |
| 2022-01-03 | 1,183.23 |
| 2021-12-31 | 1,165.60 |
| 2021-12-30 | 1,146.01 |
| 2021-12-29 | 1,142.09 |
| 2021-12-28 | 1,155.80 |
| 2021-12-24 | 1,171.48 |
| 2021-12-23 | 1,159.72 |
| 2021-12-22 | 1,153.84 |
| 2021-12-21 | 1,126.42 |
| 2021-12-20 | 1,110.74 |
| 2021-12-17 | 1,122.50 |
| 2021-12-16 | 1,146.01 |
| 2021-12-15 | 1,098.99 |
| 2021-12-14 | 1,097.03 |
| 2021-12-13 | 1,083.31 |
| 2021-12-10 | 1,124.46 |
| 2021-12-09 | 1,142.09 |
| 2021-12-08 | 1,146.01 |
| 2021-12-07 | 1,146.01 |
| 2021-12-06 | 1,108.78 |
| 2021-12-03 | 1,128.37 |
| 2021-12-02 | 1,130.33 |
| 2021-12-01 | 1,122.50 |
| 2021-11-30 | 1,151.88 |
| 2021-11-29 | 1,163.64 |
| 2021-11-26 | 1,198.90 |
| 2021-11-25 | 1,187.15 |
| 2021-11-24 | 1,157.76 |
| 2021-11-23 | 1,177.35 |
| 2021-11-22 | 1,181.27 |
| 2021-11-19 | 1,138.17 |
| 2021-11-18 | 1,138.17 |
| 2021-11-17 | 1,142.09 |
| 2021-11-16 | 1,142.09 |
| 2021-11-15 | 1,134.25 |
| 2021-11-12 | 1,126.42 |
| 2021-11-11 | 1,100.95 |
| 2021-11-10 | 1,108.78 |
| 2021-11-09 | 1,087.23 |
| 2021-11-08 | 1,061.76 |
| 2021-11-05 | 1,065.68 |
| 2021-11-04 | 1,093.11 |
| 2021-11-03 | 1,089.19 |
| 2021-11-02 | 1,071.56 |
| 2021-11-01 | 1,081.36 |
| 2021-10-29 | 1,124.46 |
| 2021-10-28 | 1,116.62 |
| 2021-10-27 | 1,134.25 |
| 2021-10-26 | 1,134.25 |
| 2021-10-25 | 1,147.97 |
| 2021-10-22 | 1,151.88 |
| 2021-10-21 | 1,153.84 |
| 2021-10-20 | 1,181.27 |
| 2021-10-19 | 1,193.03 |
| 2021-10-18 | 1,193.03 |
| 2021-10-15 | 1,183.23 |
| 2021-10-12 | 1,165.60 |
| 2021-10-11 | 1,151.88 |
| 2021-10-08 | 1,102.91 |
| 2021-10-07 | 1,075.48 |
| 2021-10-06 | 1,073.52 |
| 2021-10-05 | 1,079.40 |
| 2021-10-04 | 1,087.23 |
| 2021-09-30 | 1,116.62 |
| 2021-09-29 | 1,053.93 |
| 2021-09-28 | 1,073.52 |
| 2021-09-27 | 1,073.52 |
| 2021-09-24 | 1,083.31 |
| 2021-09-23 | 1,102.91 |
| 2021-09-21 | 1,089.19 |
| 2021-09-20 | 1,079.40 |
| 2021-09-17 | 1,106.82 |
| 2021-09-16 | 1,075.48 |
| 2021-09-15 | 1,100.95 |
| 2021-09-14 | 1,126.42 |
| 2021-09-13 | 1,124.46 |
| 2021-09-10 | 1,144.05 |
| 2021-09-09 | 1,126.42 |
| 2021-09-08 | 1,161.68 |
| 2021-09-07 | 1,169.52 |
| 2021-09-06 | 1,157.76 |
| 2021-09-03 | 1,147.97 |
| 2021-09-02 | 1,144.05 |
| 2021-09-01 | 1,134.25 |
| 2021-08-31 | 1,114.66 |
| 2021-08-30 | 1,112.70 |
| 2021-08-27 | 1,089.19 |
| 2021-08-26 | 1,100.95 |
| 2021-08-25 | 1,108.78 |
| 2021-08-24 | 1,112.70 |
| 2021-08-23 | 1,091.15 |
| 2021-08-20 | 1,100.95 |
| 2021-08-19 | 1,155.80 |
| 2021-08-18 | 1,181.27 |
| 2021-08-17 | 1,171.48 |
| 2021-08-16 | 1,214.58 |
| 2021-08-13 | 1,216.54 |
| 2021-08-12 | 1,196.94 |
| 2021-08-11 | 1,251.80 |
| 2021-08-10 | 1,206.74 |
| 2021-08-09 | 1,167.56 |
| 2021-08-06 | 1,138.17 |
| 2021-08-05 | 1,142.09 |
| 2021-08-04 | 1,189.11 |
| 2021-08-03 | 1,165.60 |
| 2021-08-02 | 1,112.70 |
| 2021-07-30 | 1,110.74 |
| 2021-07-29 | 1,104.87 |
| 2021-07-28 | 1,048.05 |
| 2021-07-27 | 1,010.83 |
| 2021-07-26 | 1,083.31 |
| 2021-07-23 | 1,167.56 |
| 2021-07-22 | 1,208.70 |
| 2021-07-21 | 1,202.82 |
| 2021-07-20 | 1,214.58 |
| 2021-07-19 | 1,243.96 |
| 2021-07-16 | 1,245.92 |
| 2021-07-15 | 1,263.55 |
| 2021-07-14 | 1,255.72 |
| 2021-07-13 | 1,261.60 |
| 2021-07-12 | 1,224.37 |
| 2021-07-09 | 1,212.62 |
| 2021-07-08 | 1,228.29 |
| 2021-07-07 | 1,234.17 |
| 2021-07-06 | 1,236.13 |
| 2021-07-05 | 1,267.47 |
| 2021-07-02 | 1,302.74 |
| 2021-06-30 | 1,322.33 |
| 2021-06-29 | 1,312.53 |
| 2021-06-28 | 1,330.17 |
| 2021-06-25 | 1,308.61 |
| 2021-06-24 | 1,302.74 |
| 2021-06-23 | 1,316.45 |
| 2021-06-22 | 1,324.29 |
| 2021-06-21 | 1,296.86 |
| 2021-06-18 | 1,287.06 |
| 2021-06-17 | 1,290.98 |
| 2021-06-16 | 1,310.57 |
| 2021-06-15 | 1,343.88 |
| 2021-06-11 | 1,390.90 |
| 2021-06-10 | 1,418.33 |
| 2021-06-09 | 1,408.53 |
| 2021-06-08 | 1,420.29 |
| 2021-06-07 | 1,428.12 |
| 2021-06-04 | 1,420.39 |
| 2021-06-03 | 1,443.58 |
| 2021-06-02 | 1,474.49 |
| 2021-06-01 | 1,474.49 |
| 2021-05-31 | 1,462.90 |
| 2021-05-28 | 1,445.51 |
| 2021-05-27 | 1,430.05 |
| 2021-05-26 | 1,289.03 |
| 2021-05-25 | 1,215.61 |
| 2021-05-24 | 1,252.32 |
| 2021-05-21 | 1,215.61 |
| 2021-05-20 | 1,227.21 |
| 2021-05-18 | 1,221.41 |
| 2021-05-17 | 1,205.95 |
| 2021-05-14 | 1,178.91 |
| 2021-05-13 | 1,175.04 |
| 2021-05-12 | 1,190.50 |
| 2021-05-11 | 1,157.66 |
| 2021-05-10 | 1,176.98 |
| 2021-05-07 | 1,175.04 |
| 2021-05-06 | 1,161.52 |
| 2021-05-05 | 1,155.73 |
| 2021-05-04 | 1,169.25 |
| 2021-05-03 | 1,175.04 |
| 2021-04-30 | 1,159.59 |
| 2021-04-29 | 1,173.11 |
| 2021-04-28 | 1,155.73 |
| 2021-04-27 | 1,176.98 |
| 2021-04-26 | 1,190.50 |
| 2021-04-23 | 1,225.27 |
| 2021-04-22 | 1,213.68 |
| 2021-04-21 | 1,225.27 |
| 2021-04-20 | 1,233.00 |
| 2021-04-19 | 1,198.23 |
| 2021-04-16 | 1,209.82 |
| 2021-04-15 | 1,194.36 |
| 2021-04-14 | 1,184.70 |
| 2021-04-13 | 1,146.07 |
| 2021-04-12 | 1,163.45 |
| 2021-04-09 | 1,149.93 |
| 2021-04-08 | 1,157.66 |
| 2021-04-07 | 1,126.75 |
| 2021-04-01 | 1,122.88 |
| 2021-03-31 | 1,091.97 |
| 2021-03-30 | 1,109.36 |
| 2021-03-29 | 1,088.11 |
| 2021-03-26 | 1,142.20 |
| 2021-03-25 | 1,101.63 |
| 2021-03-24 | 1,095.84 |
| 2021-03-23 | 1,105.50 |
| 2021-03-22 | 1,163.45 |
| 2021-03-19 | 1,211.75 |
| 2021-03-18 | 1,207.89 |
| 2021-03-17 | 1,217.55 |
| 2021-03-16 | 1,209.82 |
| 2021-03-15 | 1,144.13 |
| 2021-03-12 | 1,155.73 |
| 2021-03-11 | 1,151.86 |
| 2021-03-10 | 1,095.84 |
| 2021-03-09 | 1,068.79 |
| 2021-03-08 | 1,070.72 |
| 2021-03-05 | 1,113.22 |
| 2021-03-04 | 1,117.09 |
| 2021-03-03 | 1,132.54 |
| 2021-03-02 | 1,113.22 |
| 2021-03-01 | 1,120.95 |
| 2021-02-26 | 1,097.77 |
| 2021-02-25 | 1,113.22 |
| 2021-02-24 | 1,091.97 |
| 2021-02-23 | 1,134.47 |
| 2021-02-22 | 1,161.52 |
| 2021-02-19 | 1,204.02 |
| 2021-02-18 | 1,153.79 |
| 2021-02-17 | 1,109.36 |
| 2021-02-16 | 1,126.75 |
| 2021-02-11 | 1,101.63 |
| 2021-02-10 | 1,117.09 |
| 2021-02-09 | 1,109.36 |
| 2021-02-08 | 1,103.56 |
| 2021-02-05 | 1,103.56 |
| 2021-02-04 | 1,109.36 |
| 2021-02-03 | 1,153.79 |
| 2021-02-02 | 1,144.13 |
| 2021-02-01 | 1,128.68 |
| 2021-01-29 | 1,113.22 |
| 2021-01-28 | 1,105.50 |
| 2021-01-27 | 1,146.07 |
| 2021-01-26 | 1,184.70 |
| 2021-01-25 | 1,229.14 |
| 2021-01-22 | 1,231.07 |
| 2021-01-21 | 1,287.09 |
| 2021-01-20 | 1,180.84 |
| 2021-01-19 | 1,153.79 |
| 2021-01-18 | 1,111.29 |
| 2021-01-15 | 1,086.18 |
| 2021-01-14 | 1,107.43 |
| 2021-01-13 | 1,111.29 |
| 2021-01-12 | 1,103.56 |
| 2021-01-11 | 1,128.68 |
| 2021-01-08 | 1,126.75 |
| 2021-01-07 | 1,134.47 |
| 2021-01-06 | 1,157.66 |
| 2021-01-05 | 1,169.25 |
| 2021-01-04 | 1,180.84 |
| 2020-12-31 | 1,229.14 |
| 2020-12-30 | 1,194.36 |
| 2020-12-29 | 1,163.45 |
| 2020-12-28 | 1,175.04 |
| 2020-12-24 | 1,219.48 |
| 2020-12-23 | 1,213.68 |
| 2020-12-22 | 1,213.68 |
| 2020-12-21 | 1,248.46 |
| 2020-12-18 | 1,281.30 |
| 2020-12-17 | 1,202.09 |
| 2020-12-16 | 1,171.18 |
| 2020-12-15 | 1,163.45 |
| 2020-12-14 | 1,148.00 |
| 2020-12-11 | 1,165.39 |
| 2020-12-10 | 1,192.43 |
| 2020-12-09 | 1,186.64 |
| 2020-12-08 | 1,223.34 |
| 2020-12-07 | 1,190.50 |
| 2020-12-04 | 1,186.64 |
| 2020-12-03 | 1,194.36 |
| 2020-12-02 | 1,173.11 |
| 2020-12-01 | 1,173.11 |
| 2020-11-30 | 1,204.02 |
| 2020-11-27 | 1,103.56 |
| 2020-11-26 | 1,088.11 |
| 2020-11-25 | 1,078.45 |
| 2020-11-24 | 1,105.50 |
| 2020-11-23 | 1,126.75 |
| 2020-11-20 | 1,119.02 |
| 2020-11-19 | 1,130.61 |
| 2020-11-18 | 1,126.75 |
| 2020-11-17 | 1,109.36 |
| 2020-11-16 | 1,134.47 |
| 2020-11-13 | 1,149.93 |
| 2020-11-12 | 1,101.63 |
| 2020-11-11 | 1,078.45 |
| 2020-11-10 | 1,086.18 |
| 2020-11-09 | 1,103.56 |
| 2020-11-06 | 1,132.54 |
| 2020-11-05 | 1,169.25 |
| 2020-11-04 | 1,128.68 |
| 2020-11-03 | 1,095.84 |
| 2020-11-02 | 1,099.70 |
| 2020-10-30 | 1,117.09 |
| 2020-10-29 | 1,107.43 |
| 2020-10-28 | 1,120.95 |
| 2020-10-27 | 1,138.34 |
| 2020-10-23 | 1,140.27 |
| 2020-10-22 | 1,146.07 |
| 2020-10-21 | 1,151.86 |
| 2020-10-20 | 1,167.32 |
| 2020-10-19 | 1,151.86 |
| 2020-10-16 | 1,175.04 |
| 2020-10-15 | 1,190.50 |
| 2020-10-14 | 1,227.21 |
| 2020-10-12 | 1,256.18 |
| 2020-10-09 | 1,263.91 |
| 2020-10-08 | 1,296.75 |
| 2020-10-07 | 1,306.41 |
| 2020-10-06 | 1,285.16 |
| 2020-10-05 | 1,242.66 |
| 2020-09-30 | 1,271.64 |
| 2020-09-29 | 1,221.41 |
| 2020-09-28 | 1,192.43 |
| 2020-09-25 | 1,190.50 |
| 2020-09-24 | 1,213.68 |
| 2020-09-23 | 1,246.52 |
| 2020-09-22 | 1,225.27 |
| 2020-09-21 | 1,254.25 |
| 2020-09-18 | 1,289.03 |
| 2020-09-17 | 1,248.46 |
| 2020-09-16 | 1,283.23 |
| 2020-09-15 | 1,252.32 |
| 2020-09-14 | 1,180.84 |
| 2020-09-11 | 1,175.04 |
| 2020-09-10 | 1,161.52 |
| 2020-09-09 | 1,240.73 |
| 2020-09-08 | 1,261.98 |
| 2020-09-07 | 1,248.46 |
| 2020-09-04 | 1,271.64 |
| 2020-09-03 | 1,300.62 |
| 2020-09-02 | 1,260.05 |
| 2020-09-01 | 1,290.96 |
| 2020-08-31 | 1,265.84 |
| 2020-08-28 | 1,298.69 |
| 2020-08-27 | 1,261.98 |
| 2020-08-26 | 1,333.46 |
| 2020-08-25 | 1,335.39 |
| 2020-08-24 | 1,337.32 |
| 2020-08-21 | 1,345.05 |
| 2020-08-20 | 1,368.23 |
| 2020-08-19 | 1,414.60 |
| 2020-08-18 | 1,368.23 |
| 2020-08-17 | 1,368.23 |
| 2020-08-14 | 1,381.76 |
| 2020-08-13 | 1,374.03 |
| 2020-08-12 | 1,366.30 |
| 2020-08-11 | 1,478.35 |
| 2020-08-10 | 1,505.40 |
| 2020-08-07 | 1,493.81 |
| 2020-08-06 | 1,542.10 |
| 2020-08-05 | 1,584.60 |
| 2020-08-04 | 1,555.63 |
| 2020-08-03 | 1,629.04 |
| 2020-07-31 | 1,318.00 |
| 2020-07-30 | 1,209.82 |
| 2020-07-29 | 1,126.75 |
| 2020-07-28 | 1,093.91 |
| 2020-07-27 | 1,097.77 |
| 2020-07-24 | 1,140.27 |
| 2020-07-23 | 1,198.23 |
| 2020-07-22 | 1,128.68 |
| 2020-07-21 | 1,175.04 |
| 2020-07-20 | 1,153.79 |
| 2020-07-17 | 1,057.20 |
| 2020-07-16 | 1,026.29 |
| 2020-07-15 | 1,078.45 |
| 2020-07-14 | 1,024.36 |
| 2020-07-13 | 1,055.27 |
| 2020-07-10 | 1,008.90 |
| 2020-07-09 | 1,020.49 |
| 2020-07-08 | 1,012.77 |
| 2020-07-07 | 1,012.77 |
| 2020-07-06 | 958.67 |
| 2020-07-03 | 970.26 |
| 2020-07-02 | 968.33 |
| 2020-06-30 | 950.95 |
| 2020-06-29 | 914.24 |
| 2020-06-26 | 943.22 |
| 2020-06-24 | 959.45 |
| 2020-06-23 | 984.13 |
| 2020-06-22 | 915.78 |
| 2020-06-19 | 938.56 |
| 2020-06-18 | 911.98 |
| 2020-06-17 | 900.59 |
| 2020-06-16 | 879.70 |
| 2020-06-15 | 849.32 |
| 2020-06-12 | 858.82 |
| 2020-06-11 | 858.82 |
| 2020-06-10 | 883.50 |
| 2020-06-09 | 881.60 |
| 2020-06-08 | 898.69 |
| 2020-06-05 | 917.68 |
| 2020-06-04 | 908.18 |
| 2020-06-03 | 932.86 |
| 2020-06-02 | 925.27 |
| 2020-06-01 | 934.76 |
| 2020-05-29 | 913.88 |
| 2020-05-28 | 881.60 |
| 2020-05-27 | 887.30 |
| 2020-05-26 | 902.49 |
| 2020-05-25 | 877.80 |
| 2020-05-22 | 870.21 |
| 2020-05-21 | 906.28 |
| 2020-05-20 | 923.37 |
| 2020-05-19 | 934.76 |
| 2020-05-18 | 970.84 |
| 2020-05-15 | 1,008.81 |
| 2020-05-14 | 1,008.81 |
| 2020-05-13 | 986.03 |
| 2020-05-12 | 932.86 |
| 2020-05-11 | 936.66 |
| 2020-05-08 | 932.86 |
| 2020-05-07 | 883.50 |
| 2020-05-06 | 866.41 |
| 2020-05-05 | 837.93 |
| 2020-05-04 | 828.44 |
| 2020-04-29 | 875.91 |
| 2020-04-28 | 885.40 |
| 2020-04-27 | 879.70 |
| 2020-04-24 | 887.30 |
| 2020-04-23 | 908.18 |
| 2020-04-22 | 879.70 |
| 2020-04-21 | 868.31 |
| 2020-04-20 | 855.02 |
| 2020-04-17 | 845.53 |
| 2020-04-16 | 826.54 |
| 2020-04-15 | 832.24 |
| 2020-04-14 | 845.53 |
| 2020-04-09 | 830.34 |
| 2020-04-08 | 826.54 |
| 2020-04-07 | 813.25 |
| 2020-04-06 | 815.15 |
| 2020-04-03 | 788.57 |
| 2020-04-02 | 763.89 |
| 2020-04-01 | 743.00 |
| 2020-03-31 | 773.38 |
| 2020-03-30 | 735.41 |
| 2020-03-27 | 777.18 |
| 2020-03-26 | 748.70 |
| 2020-03-25 | 720.22 |
| 2020-03-24 | 686.04 |
| 2020-03-23 | 670.85 |
| 2020-03-20 | 689.84 |
| 2020-03-19 | 720.22 |
| 2020-03-18 | 754.39 |
| 2020-03-17 | 750.59 |
| 2020-03-16 | 788.57 |
| 2020-03-13 | 841.73 |
| 2020-03-12 | 862.61 |
| 2020-03-11 | 906.28 |
| 2020-03-10 | 898.69 |
| 2020-03-09 | 915.78 |
| 2020-03-06 | 965.14 |
| 2020-03-05 | 904.39 |
| 2020-03-04 | 885.40 |
| 2020-03-03 | 894.89 |
| 2020-03-02 | 858.82 |
| 2020-02-28 | 837.93 |
| 2020-02-27 | 858.82 |
| 2020-02-26 | 856.92 |
| 2020-02-25 | 870.21 |
| 2020-02-24 | 875.91 |
| 2020-02-21 | 866.41 |
| 2020-02-20 | 887.30 |
| 2020-02-19 | 896.79 |
| 2020-02-18 | 902.49 |
| 2020-02-17 | 913.88 |
| 2020-02-14 | 913.88 |
| 2020-02-13 | 910.08 |
| 2020-02-12 | 919.57 |
| 2020-02-11 | 911.98 |
| 2020-02-10 | 889.20 |
| 2020-02-07 | 877.80 |
| 2020-02-06 | 858.82 |
| 2020-02-05 | 853.12 |
| 2020-02-04 | 851.22 |
| 2020-02-03 | 817.05 |
| 2020-01-31 | 834.14 |
| 2020-01-30 | 834.14 |
| 2020-01-29 | 870.21 |
| 2020-01-24 | 915.78 |
| 2020-01-23 | 929.07 |
| 2020-01-22 | 915.78 |
| 2020-01-21 | 885.40 |
| 2020-01-20 | 900.59 |
| 2020-01-17 | 910.08 |
| 2020-01-16 | 911.98 |
| 2020-01-15 | 892.99 |
| 2020-01-14 | 847.43 |
| 2020-01-13 | 839.83 |
| 2020-01-10 | 788.57 |
| 2020-01-09 | 743.00 |
| 2020-01-08 | 720.22 |
| 2020-01-07 | 731.61 |
| 2020-01-06 | 725.91 |
| 2020-01-03 | 744.90 |
| 2020-01-02 | 725.91 |
| 2019-12-31 | 705.03 |
| 2019-12-30 | 691.74 |
| 2019-12-27 | 705.03 |
| 2019-12-24 | 727.81 |
| 2019-12-23 | 725.91 |
| 2019-12-20 | 727.81 |
| 2019-12-19 | 729.71 |
| 2019-12-18 | 743.00 |
| 2019-12-17 | 739.20 |
| 2019-12-16 | 712.62 |
| 2019-12-13 | 697.43 |
| 2019-12-12 | 693.64 |
| 2019-12-11 | 680.34 |
| 2019-12-10 | 670.85 |
| 2019-12-09 | 674.65 |
| 2019-12-06 | 722.11 |
| 2019-12-05 | 697.43 |
| 2019-12-04 | 706.93 |
| 2019-12-03 | 718.32 |
| 2019-12-02 | 716.42 |
| 2019-11-29 | 741.10 |
| 2019-11-28 | 744.90 |
| 2019-11-27 | 741.10 |
| 2019-11-26 | 746.80 |
| 2019-11-25 | 750.59 |
| 2019-11-22 | 750.59 |
| 2019-11-21 | 758.19 |
| 2019-11-20 | 748.70 |
| 2019-11-19 | 758.19 |
| 2019-11-18 | 739.20 |
| 2019-11-15 | 739.20 |
| 2019-11-14 | 746.80 |
| 2019-11-13 | 760.09 |
| 2019-11-12 | 767.68 |
| 2019-11-11 | 763.89 |
| 2019-11-08 | 775.28 |
| 2019-11-07 | 760.09 |
| 2019-11-06 | 771.48 |
| 2019-11-05 | 760.09 |
| 2019-11-04 | 763.89 |
| 2019-11-01 | 758.19 |
| 2019-10-31 | 754.39 |
| 2019-10-30 | 758.19 |
| 2019-10-29 | 752.49 |
| 2019-10-28 | 752.49 |
| 2019-10-25 | 741.10 |
| 2019-10-24 | 746.80 |
| 2019-10-23 | 743.00 |
| 2019-10-22 | 748.70 |
| 2019-10-21 | 739.20 |
| 2019-10-18 | 760.09 |
| 2019-10-17 | 761.99 |
| 2019-10-16 | 758.19 |
| 2019-10-15 | 752.49 |
| 2019-10-14 | 752.49 |
| 2019-10-11 | 727.81 |
| 2019-10-10 | 725.91 |
| 2019-10-09 | 680.34 |
| 2019-10-08 | 684.14 |
| 2019-10-04 | 665.16 |
| 2019-10-03 | 670.85 |
| 2019-10-02 | 684.14 |
| 2019-09-30 | 684.14 |
| 2019-09-27 | 672.75 |
| 2019-09-26 | 680.34 |
| 2019-09-25 | 684.14 |
| 2019-09-24 | 689.84 |
| 2019-09-23 | 678.45 |
| 2019-09-20 | 710.72 |
| 2019-09-19 | 687.94 |
| 2019-09-18 | 682.24 |
| 2019-09-17 | 676.55 |
| 2019-09-16 | 680.34 |
| 2019-09-13 | 680.34 |
| 2019-09-12 | 676.55 |
| 2019-09-11 | 693.64 |
| 2019-09-10 | 670.85 |
| 2019-09-09 | 667.05 |
| 2019-09-06 | 665.16 |
| 2019-09-05 | 659.46 |
| 2019-09-04 | 663.26 |
| 2019-09-03 | 663.26 |
| 2019-09-02 | 678.45 |
| 2019-08-30 | 686.04 |
| 2019-08-29 | 687.94 |
| 2019-08-28 | 706.93 |
| 2019-08-27 | 725.91 |
| 2019-08-26 | 712.62 |
| 2019-08-23 | 725.91 |
| 2019-08-22 | 724.01 |
| 2019-08-21 | 716.42 |
| 2019-08-20 | 710.72 |
| 2019-08-19 | 678.45 |
| 2019-08-16 | 668.95 |
| 2019-08-15 | 668.95 |
| 2019-08-14 | 682.24 |
| 2019-08-13 | 655.66 |
| 2019-08-12 | 661.36 |
| 2019-08-09 | 672.75 |
| 2019-08-08 | 674.65 |
| 2019-08-07 | 659.46 |
| 2019-08-06 | 663.26 |
| 2019-08-05 | 667.05 |
| 2019-08-02 | 680.34 |
| 2019-08-01 | 701.23 |
| 2019-07-31 | 699.33 |
| 2019-07-30 | 708.82 |
| 2019-07-29 | 699.33 |
| 2019-07-26 | 716.42 |
| 2019-07-25 | 724.01 |
| 2019-07-24 | 727.81 |
| 2019-07-23 | 725.91 |
| 2019-07-22 | 720.22 |
| 2019-07-19 | 735.41 |
| 2019-07-18 | 744.90 |
| 2019-07-17 | 739.20 |
| 2019-07-16 | 761.99 |
| 2019-07-15 | 743.00 |
| 2019-07-12 | 760.09 |
| 2019-07-11 | 773.38 |
| 2019-07-10 | 763.89 |
| 2019-07-09 | 760.09 |
| 2019-07-08 | 758.19 |
| 2019-07-05 | 767.68 |
| 2019-07-04 | 760.09 |
| 2019-07-03 | 769.58 |
| 2019-07-02 | 763.89 |
| 2019-06-28 | 760.09 |
| 2019-06-27 | 744.90 |
| 2019-06-26 | 731.61 |
| 2019-06-25 | 727.81 |
| 2019-06-24 | 750.59 |
| 2019-06-21 | 744.90 |
| 2019-06-20 | 744.90 |
| 2019-06-19 | 733.51 |
| 2019-06-18 | 706.93 |
| 2019-06-17 | 705.03 |
| 2019-06-14 | 724.01 |
| 2019-06-13 | 725.91 |
| 2019-06-12 | 727.81 |
| 2019-06-11 | 728.57 |
| 2019-06-10 | 709.95 |
| 2019-06-06 | 698.78 |
| 2019-06-05 | 689.47 |
| 2019-06-04 | 708.09 |
| 2019-06-03 | 722.98 |
| 2019-05-31 | 756.50 |
| 2019-05-30 | 754.64 |
| 2019-05-29 | 760.22 |
| 2019-05-28 | 737.88 |
| 2019-05-27 | 661.54 |
| 2019-05-24 | 657.82 |
| 2019-05-23 | 650.37 |
| 2019-05-22 | 665.26 |
| 2019-05-21 | 665.26 |
| 2019-05-20 | 644.78 |
| 2019-05-17 | 659.68 |
| 2019-05-16 | 693.19 |
| 2019-05-15 | 706.23 |
| 2019-05-14 | 706.23 |
| 2019-05-10 | 736.02 |
| 2019-05-09 | 708.09 |
| 2019-05-08 | 719.26 |
| 2019-05-07 | 722.98 |
| 2019-05-06 | 721.12 |
| 2019-05-03 | 747.19 |
| 2019-05-02 | 737.88 |
| 2019-04-30 | 760.22 |
| 2019-04-29 | 752.78 |
| 2019-04-26 | 775.12 |
| 2019-04-25 | 775.12 |
| 2019-04-24 | 784.43 |
| 2019-04-23 | 767.67 |
| 2019-04-18 | 775.12 |
| 2019-04-17 | 790.01 |
| 2019-04-16 | 806.77 |
| 2019-04-15 | 804.91 |
| 2019-04-12 | 817.94 |
| 2019-04-11 | 829.12 |
| 2019-04-10 | 849.60 |
| 2019-04-09 | 860.77 |
| 2019-04-08 | 829.12 |
| 2019-04-04 | 816.08 |
| 2019-04-03 | 816.08 |
| 2019-04-02 | 832.84 |
| 2019-04-01 | 840.29 |
| 2019-03-29 | 816.08 |
| 2019-03-28 | 832.84 |
| 2019-03-27 | 827.25 |
| 2019-03-26 | 840.29 |
| 2019-03-25 | 881.25 |
| 2019-03-22 | 881.25 |
| 2019-03-21 | 873.80 |
| 2019-03-20 | 862.63 |
| 2019-03-19 | 864.49 |
| 2019-03-18 | 871.94 |
| 2019-03-15 | 868.22 |
| 2019-03-14 | 830.98 |
| 2019-03-13 | 823.53 |
| 2019-03-12 | 845.87 |
| 2019-03-11 | 827.25 |
| 2019-03-08 | 827.25 |
| 2019-03-07 | 851.46 |
| 2019-03-06 | 886.84 |
| 2019-03-05 | 875.66 |
| 2019-03-04 | 883.11 |
| 2019-03-01 | 840.29 |
| 2019-02-28 | 816.08 |
| 2019-02-27 | 829.12 |
| 2019-02-26 | 838.43 |
| 2019-02-25 | 834.70 |
| 2019-02-22 | 834.70 |
| 2019-02-21 | 832.84 |
| 2019-02-20 | 827.25 |
| 2019-02-19 | 847.74 |
| 2019-02-18 | 849.60 |
| 2019-02-15 | 812.36 |
| 2019-02-14 | 819.81 |
| 2019-02-13 | 808.63 |
| 2019-02-12 | 784.43 |
| 2019-02-11 | 717.40 |
| 2019-02-08 | 730.43 |
| 2019-02-04 | 682.02 |
| 2019-02-01 | 682.02 |
| 2019-01-31 | 676.44 |
| 2019-01-30 | 661.54 |
| 2019-01-29 | 654.09 |
| 2019-01-28 | 648.51 |
| 2019-01-25 | 646.64 |
| 2019-01-24 | 646.64 |
| 2019-01-23 | 628.02 |
| 2019-01-22 | 628.02 |
| 2019-01-21 | 644.78 |
| 2019-01-18 | 639.20 |
| 2019-01-17 | 616.85 |
| 2019-01-16 | 598.23 |
| 2019-01-15 | 575.89 |
| 2019-01-14 | 568.44 |
| 2019-01-11 | 560.99 |
| 2019-01-10 | 536.79 |
| 2019-01-09 | 533.07 |
| 2019-01-08 | 525.62 |
| 2019-01-07 | 514.45 |
| 2019-01-04 | 523.76 |
| 2019-01-03 | 514.45 |
| 2019-01-02 | 533.07 |
| 2018-12-31 | 566.58 |
| 2018-12-28 | 553.55 |
| 2018-12-27 | 546.10 |
| 2018-12-24 | 557.27 |
| 2018-12-21 | 559.13 |
| 2018-12-20 | 557.27 |
| 2018-12-19 | 587.06 |
| 2018-12-18 | 579.61 |
| 2018-12-17 | 585.20 |
| 2018-12-14 | 579.61 |
| 2018-12-13 | 609.41 |
| 2018-12-12 | 588.92 |
| 2018-12-11 | 598.23 |
| 2018-12-10 | 590.79 |
| 2018-12-07 | 613.13 |
| 2018-12-06 | 622.44 |
| 2018-12-05 | 650.37 |
| 2018-12-04 | 667.13 |
| 2018-12-03 | 667.13 |
| 2018-11-30 | 644.78 |
| 2018-11-29 | 629.89 |
| 2018-11-28 | 616.85 |
| 2018-11-27 | 607.54 |
| 2018-11-26 | 611.27 |
| 2018-11-23 | 588.92 |
| 2018-11-22 | 611.27 |
| 2018-11-21 | 611.27 |
| 2018-11-20 | 618.71 |
| 2018-11-19 | 641.06 |
| 2018-11-16 | 641.06 |
| 2018-11-15 | 646.64 |
| 2018-11-14 | 659.68 |
| 2018-11-13 | 667.13 |
| 2018-11-12 | 668.99 |
| 2018-11-09 | 661.54 |
| 2018-11-08 | 670.85 |
| 2018-11-07 | 668.99 |
| 2018-11-06 | 667.13 |
| 2018-11-05 | 648.51 |
| 2018-11-02 | 667.13 |
| 2018-11-01 | 633.61 |
| 2018-10-31 | 607.54 |
| 2018-10-30 | 607.54 |
| 2018-10-29 | 622.44 |
| 2018-10-26 | 631.75 |
| 2018-10-25 | 654.09 |
| 2018-10-24 | 676.44 |
| 2018-10-23 | 693.19 |
| 2018-10-22 | 706.23 |
| 2018-10-19 | 659.68 |
| 2018-10-18 | 661.54 |
| 2018-10-16 | 648.51 |
| 2018-10-15 | 668.99 |
| 2018-10-12 | 672.71 |
| 2018-10-11 | 661.54 |
| 2018-10-10 | 737.88 |
| 2018-10-09 | 730.43 |
| 2018-10-08 | 739.74 |
| 2018-10-05 | 743.47 |
| 2018-10-04 | 778.84 |
| 2018-10-03 | 795.60 |
| 2018-10-02 | 795.60 |
| 2018-09-28 | 844.01 |
| 2018-09-27 | 830.98 |
| 2018-09-26 | 870.08 |
| 2018-09-24 | 899.87 |
| 2018-09-21 | 929.66 |
| 2018-09-20 | 829.12 |
| 2018-09-19 | 817.94 |
| 2018-09-18 | 791.88 |
| 2018-09-17 | 790.01 |
| 2018-09-14 | 812.36 |
| 2018-09-13 | 803.05 |
| 2018-09-12 | 799.32 |
| 2018-09-11 | 816.08 |
| 2018-09-10 | 821.67 |
| 2018-09-07 | 832.84 |
| 2018-09-06 | 827.25 |
| 2018-09-05 | 855.18 |
| 2018-09-04 | 877.53 |
| 2018-09-03 | 864.49 |
| 2018-08-31 | 905.46 |
| 2018-08-30 | 870.08 |
| 2018-08-29 | 903.59 |
| 2018-08-28 | 870.08 |
| 2018-08-27 | 871.94 |
| 2018-08-24 | 866.36 |
| 2018-08-23 | 868.22 |
| 2018-08-22 | 877.53 |
| 2018-08-21 | 875.66 |
| 2018-08-20 | 830.98 |
| 2018-08-17 | 830.98 |
| 2018-08-16 | 830.98 |
| 2018-08-15 | 821.67 |
| 2018-08-14 | 857.05 |
| 2018-08-13 | 838.43 |
| 2018-08-10 | 845.87 |
| 2018-08-09 | 845.87 |
| 2018-08-08 | 816.08 |
| 2018-08-07 | 821.67 |
| 2018-08-06 | 788.15 |
| 2018-08-03 | 825.39 |
| 2018-08-02 | 845.87 |
| 2018-08-01 | 870.08 |
| 2018-07-31 | 877.53 |
| 2018-07-30 | 862.63 |
| 2018-07-27 | 871.94 |
| 2018-07-26 | 879.39 |
| 2018-07-25 | 873.80 |
| 2018-07-24 | 886.84 |
| 2018-07-23 | 873.80 |
| 2018-07-20 | 884.97 |
| 2018-07-19 | 896.15 |
| 2018-07-18 | 899.87 |
| 2018-07-17 | 925.94 |
| 2018-07-16 | 968.76 |
| 2018-07-13 | 996.69 |
| 2018-07-12 | 890.74 |
| 2018-07-11 | 866.67 |
| 2018-07-10 | 859.26 |
| 2018-07-09 | 857.41 |
| 2018-07-06 | 844.44 |
| 2018-07-05 | 866.67 |
| 2018-07-04 | 900.00 |
| 2018-07-03 | 907.41 |
| 2018-06-29 | 922.22 |
| 2018-06-28 | 879.63 |
| 2018-06-27 | 874.07 |
| 2018-06-26 | 887.04 |
| 2018-06-25 | 912.96 |
| 2018-06-22 | 927.78 |
| 2018-06-21 | 903.70 |
| 2018-06-20 | 909.26 |
| 2018-06-19 | 862.96 |
| 2018-06-15 | 911.11 |
| 2018-06-14 | 937.04 |
| 2018-06-13 | 944.44 |
| 2018-06-12 | 970.37 |
| 2018-06-11 | 951.85 |
| 2018-06-08 | 953.70 |
| 2018-06-07 | 975.93 |
| 2018-06-06 | 974.07 |
| 2018-06-05 | 970.37 |
| 2018-06-04 | 1,038.89 |
| 2018-06-01 | 1,048.15 |
| 2018-05-31 | 1,044.44 |
| 2018-05-30 | 1,109.26 |
| 2018-05-29 | 1,107.41 |
| 2018-05-28 | 1,166.67 |
| 2018-05-25 | 1,075.93 |
| 2018-05-24 | 1,074.07 |
| 2018-05-23 | 1,070.37 |
| 2018-05-21 | 1,051.85 |
| 2018-05-18 | 1,059.26 |
| 2018-05-17 | 1,057.41 |
| 2018-05-16 | 1,062.96 |
| 2018-05-15 | 1,044.44 |
| 2018-05-14 | 1,051.85 |
| 2018-05-11 | 985.19 |
| 2018-05-10 | 985.19 |
| 2018-05-09 | 950.00 |
| 2018-05-08 | 951.85 |
| 2018-05-07 | 964.81 |
| 2018-05-04 | 977.78 |
| 2018-05-03 | 975.93 |
| 2018-05-02 | 977.78 |
| 2018-04-30 | 990.74 |
| 2018-04-27 | 992.59 |
| 2018-04-26 | 907.41 |
| 2018-04-25 | 929.63 |
| 2018-04-24 | 901.85 |
| 2018-04-23 | 846.30 |
| 2018-04-20 | 848.15 |
| 2018-04-19 | 788.89 |
| 2018-04-18 | 781.48 |
| 2018-04-17 | 824.07 |
| 2018-04-16 | 825.93 |
| 2018-04-13 | 825.93 |
| 2018-04-12 | 853.70 |
| 2018-04-11 | 825.93 |
| 2018-04-10 | 835.19 |
| 2018-04-09 | 829.63 |
| 2018-04-06 | 818.52 |
| 2018-04-04 | 838.89 |
| 2018-04-03 | 825.93 |
| 2018-03-29 | 829.63 |
| 2018-03-28 | 829.63 |
| 2018-03-27 | 846.30 |
| 2018-03-26 | 829.63 |
| 2018-03-23 | 822.22 |
| 2018-03-22 | 851.85 |
| 2018-03-21 | 853.70 |
| 2018-03-20 | 883.33 |
| 2018-03-19 | 846.30 |
| 2018-03-16 | 937.04 |
| 2018-03-15 | 1,061.11 |
| 2018-03-14 | 1,025.93 |
| 2018-03-13 | 987.04 |
| 2018-03-12 | 975.93 |
| 2018-03-09 | 994.44 |
| 2018-03-08 | 998.15 |
| 2018-03-07 | 974.07 |
| 2018-03-06 | 977.78 |
| 2018-03-05 | 951.85 |
| 2018-03-02 | 955.56 |
| 2018-03-01 | 950.00 |
| 2018-02-28 | 885.19 |
| 2018-02-27 | 883.33 |
| 2018-02-26 | 875.93 |
| 2018-02-23 | 888.89 |
| 2018-02-22 | 872.22 |
| 2018-02-21 | 890.74 |
| 2018-02-20 | 894.44 |
| 2018-02-15 | 812.96 |
| 2018-02-14 | 788.89 |
| 2018-02-13 | 759.26 |
| 2018-02-12 | 718.52 |
| 2018-02-09 | 698.15 |
| 2018-02-08 | 764.81 |
| 2018-02-07 | 725.93 |
| 2018-02-06 | 724.07 |
| 2018-02-05 | 788.89 |
| 2018-02-02 | 787.04 |
| 2018-02-01 | 792.59 |
| 2018-01-31 | 805.56 |
| 2018-01-30 | 801.85 |
| 2018-01-29 | 788.89 |
| 2018-01-26 | 774.07 |
| 2018-01-25 | 762.96 |
| 2018-01-24 | 783.33 |
| 2018-01-23 | 761.11 |
| 2018-01-22 | 714.81 |
| 2018-01-19 | 675.93 |
| 2018-01-18 | 672.22 |
| 2018-01-17 | 700.00 |
| 2018-01-16 | 700.00 |
| 2018-01-15 | 681.48 |
| 2018-01-12 | 683.33 |
| 2018-01-11 | 664.81 |
| 2018-01-10 | 685.19 |
| 2018-01-09 | 677.78 |
| 2018-01-08 | 681.48 |
| 2018-01-05 | 683.33 |
| 2018-01-04 | 670.37 |
| 2018-01-03 | 620.37 |
| 2018-01-02 | 598.15 |
| 2017-12-29 | 605.56 |
| 2017-12-28 | 564.81 |
| 2017-12-27 | 574.07 |
| 2017-12-22 | 524.07 |
| 2017-12-21 | 501.85 |
| 2017-12-20 | 483.33 |
| 2017-12-19 | 474.07 |
| 2017-12-18 | 485.19 |
| 2017-12-15 | 490.74 |
| 2017-12-14 | 494.44 |
| 2017-12-13 | 474.07 |
| 2017-12-12 | 475.93 |
| 2017-12-11 | 487.04 |
| 2017-12-08 | 464.81 |
| 2017-12-07 | 462.96 |
| 2017-12-06 | 459.26 |
| 2017-12-05 | 470.37 |
| 2017-12-04 | 477.78 |
| 2017-12-01 | 477.78 |
| 2017-11-30 | 479.63 |
| 2017-11-29 | 498.15 |
| 2017-11-28 | 481.48 |
| 2017-11-27 | 492.59 |
| 2017-11-24 | 505.56 |
| 2017-11-23 | 500.00 |
| 2017-11-22 | 520.37 |
| 2017-11-21 | 529.63 |
| 2017-11-20 | 512.96 |
| 2017-11-17 | 520.37 |
| 2017-11-16 | 524.07 |
| 2017-11-15 | 516.67 |
| 2017-11-14 | 507.41 |
| 2017-11-13 | 501.85 |
| 2017-11-10 | 503.70 |
| 2017-11-09 | 481.48 |
| 2017-11-08 | 444.44 |
| 2017-11-07 | 450.00 |
| 2017-11-06 | 438.89 |
| 2017-11-03 | 424.07 |
| 2017-11-02 | 437.04 |
| 2017-11-01 | 431.48 |
| 2017-10-31 | 431.48 |
| 2017-10-30 | 431.48 |
| 2017-10-27 | 427.78 |
| 2017-10-26 | 435.19 |
| 2017-10-25 | 442.59 |
| 2017-10-24 | 438.89 |
| 2017-10-23 | 440.74 |
| 2017-10-20 | 429.63 |
| 2017-10-19 | 433.33 |
| 2017-10-18 | 429.63 |
| 2017-10-17 | 433.33 |
| 2017-10-16 | 438.89 |
| 2017-10-13 | 446.30 |
| 2017-10-12 | 446.30 |
| 2017-10-11 | 437.04 |
| 2017-10-10 | 418.52 |
| 2017-10-09 | 401.85 |
| 2017-10-06 | 396.30 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 401.85 |
| 2017-09-29 | 401.85 |
| 2017-09-28 | 401.85 |
| 2017-09-27 | 400.00 |
| 2017-09-26 | 398.15 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 422.22 |
| 2017-09-21 | 429.63 |
| 2017-09-20 | 437.04 |
| 2017-09-19 | 437.04 |
| 2017-09-18 | 433.33 |
| 2017-09-15 | 437.04 |
| 2017-09-14 | 438.89 |
| 2017-09-13 | 435.19 |
| 2017-09-12 | 442.59 |
| 2017-09-11 | 440.74 |
| 2017-09-08 | 401.85 |
| 2017-09-07 | 392.59 |
| 2017-09-06 | 401.85 |
| 2017-09-05 | 401.85 |
| 2017-09-04 | 401.85 |
| 2017-09-01 | 412.96 |
| 2017-08-31 | 392.59 |
| 2017-08-30 | 394.44 |
| 2017-08-29 | 394.44 |
| 2017-08-28 | 394.44 |
| 2017-08-25 | 403.70 |
| 2017-08-24 | 400.00 |
| 2017-08-22 | 400.00 |
| 2017-08-21 | 407.41 |
| 2017-08-18 | 398.15 |
| 2017-08-17 | 412.96 |
| 2017-08-16 | 401.85 |
| 2017-08-15 | 370.37 |
| 2017-08-14 | 377.78 |
| 2017-08-11 | 375.93 |
| 2017-08-10 | 353.70 |
| 2017-08-09 | 312.96 |
| 2017-08-08 | 314.81 |
| 2017-08-07 | 307.41 |
| 2017-08-04 | 305.56 |
| 2017-08-03 | 288.89 |
| 2017-08-02 | 285.19 |
| 2017-08-01 | 283.33 |
| 2017-07-31 | 290.74 |
| 2017-07-28 | 285.19 |
| 2017-07-27 | 298.15 |
| 2017-07-26 | 298.15 |
| 2017-07-25 | 296.30 |
| 2017-07-24 | 290.74 |
| 2017-07-21 | 296.30 |
| 2017-07-20 | 296.30 |
| 2017-07-19 | 294.44 |
| 2017-07-18 | 296.30 |
| 2017-07-17 | 292.59 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 303.70 |
| 2017-07-12 | 288.89 |
| 2017-07-11 | 287.04 |
| 2017-07-10 | 279.63 |
| 2017-07-07 | 281.48 |
| 2017-07-06 | 279.63 |
| 2017-07-05 | 283.33 |
| 2017-07-04 | 279.63 |
| 2017-07-03 | 281.48 |
| 2017-06-30 | 279.63 |
| 2017-06-29 | 279.63 |
| 2017-06-28 | 274.07 |
| 2017-06-27 | 285.19 |
| 2017-06-26 | 287.04 |
| 2017-06-23 | 288.89 |
| 2017-06-22 | 288.89 |
| 2017-06-21 | 287.04 |
| 2017-06-20 | 292.59 |
| 2017-06-19 | 298.15 |
| 2017-06-16 | 294.44 |
| 2017-06-15 | 300.00 |
| 2017-06-14 | 298.15 |
| 2017-06-13 | 300.00 |
| 2017-06-12 | 305.56 |
| 2017-06-09 | 305.56 |
| 2017-06-08 | 305.56 |
| 2017-06-07 | 305.56 |
| 2017-06-06 | 303.70 |
| 2017-06-05 | 300.00 |
| 2017-06-02 | 303.70 |
| 2017-06-01 | 307.41 |
| 2017-05-31 | 305.56 |
| 2017-05-29 | 309.26 |
| 2017-05-26 | 305.56 |
| 2017-05-25 | 307.41 |
| 2017-05-24 | 305.56 |
| 2017-05-23 | 303.70 |
| 2017-05-22 | 307.41 |
| 2017-05-19 | 311.11 |
| 2017-05-18 | 307.41 |
| 2017-05-17 | 309.26 |
| 2017-05-16 | 316.67 |
| 2017-05-15 | 318.52 |
| 2017-05-12 | 305.56 |
| 2017-05-11 | 303.70 |
| 2017-05-10 | 307.41 |
| 2017-05-09 | 309.26 |
| 2017-05-08 | 290.74 |
| 2017-05-05 | 285.19 |
| 2017-05-04 | 287.04 |
| 2017-05-02 | 288.89 |
| 2017-04-28 | 290.74 |
| 2017-04-27 | 296.30 |
| 2017-04-26 | 296.30 |
| 2017-04-25 | 290.74 |
| 2017-04-24 | 279.63 |
| 2017-04-21 | 274.07 |
| 2017-04-20 | 279.63 |
| 2017-04-19 | 270.37 |
| 2017-04-18 | 277.78 |
| 2017-04-13 | 281.48 |
| 2017-04-12 | 257.41 |
| 2017-04-11 | 246.30 |
| 2017-04-10 | 248.15 |
| 2017-04-07 | 248.15 |
| 2017-04-06 | 251.85 |
| 2017-04-05 | 250.00 |
| 2017-04-03 | 250.00 |
| 2017-03-31 | 253.70 |
| 2017-03-30 | 250.00 |
| 2017-03-29 | 248.15 |
| 2017-03-28 | 261.11 |
| 2017-03-27 | 264.81 |
| 2017-03-24 | 262.96 |
| 2017-03-23 | 233.33 |
| 2017-03-22 | 233.33 |
| 2017-03-21 | 233.33 |
| 2017-03-20 | 233.33 |
| 2017-03-17 | 237.04 |
| 2017-03-16 | 237.04 |
| 2017-03-15 | 233.33 |
| 2017-03-14 | 242.59 |
| 2017-03-13 | 233.33 |
| 2017-03-10 | 231.48 |
| 2017-03-09 | 227.78 |
| 2017-03-08 | 233.33 |
| 2017-03-07 | 231.48 |
| 2017-03-06 | 242.59 |
| 2017-03-03 | 227.78 |
| 2017-03-02 | 222.22 |
| 2017-03-01 | 211.11 |
| 2017-02-28 | 209.26 |
| 2017-02-27 | 220.37 |
| 2017-02-24 | 220.37 |
| 2017-02-23 | 214.81 |
| 2017-02-22 | 196.30 |
| 2017-02-21 | 192.59 |
| 2017-02-20 | 194.44 |
| 2017-02-17 | 192.59 |
| 2017-02-16 | 196.30 |
| 2017-02-15 | 198.15 |
| 2017-02-14 | 200.00 |
| 2017-02-13 | 196.30 |
| 2017-02-10 | 194.44 |
| 2017-02-09 | 179.63 |
| 2017-02-08 | 174.07 |
| 2017-02-07 | 172.22 |
| 2017-02-06 | 170.37 |
| 2017-02-03 | 172.22 |
| 2017-02-02 | 177.78 |
| 2017-02-01 | 177.78 |
| 2017-01-27 | 177.78 |
| 2017-01-26 | 172.22 |
| 2017-01-25 | 174.07 |
| 2017-01-24 | 175.93 |
| 2017-01-23 | 181.48 |
| 2017-01-20 | 177.78 |
| 2017-01-19 | 177.78 |
| 2017-01-18 | 183.33 |
| 2017-01-17 | 181.48 |
| 2017-01-16 | 175.93 |
| 2017-01-13 | 181.48 |
| 2017-01-12 | 181.48 |
| 2017-01-11 | 179.63 |
| 2017-01-10 | 177.78 |
| 2017-01-09 | 179.63 |
| 2017-01-06 | 175.93 |
| 2017-01-05 | 177.78 |
| 2017-01-04 | 179.63 |
| 2017-01-03 | 181.48 |
| 2016-12-30 | 181.48 |
| 2016-12-29 | 174.07 |
| 2016-12-28 | 170.37 |
| 2016-12-23 | 164.81 |
| 2016-12-22 | 164.81 |
| 2016-12-21 | 172.22 |
| 2016-12-20 | 168.52 |
| 2016-12-19 | 170.37 |
| 2016-12-16 | 170.37 |
| 2016-12-15 | 174.07 |
| 2016-12-14 | 168.52 |
| 2016-12-13 | 172.22 |
| 2016-12-12 | 172.22 |
| 2016-12-09 | 177.78 |
| 2016-12-08 | 177.78 |
| 2016-12-07 | 181.48 |
| 2016-12-06 | 185.19 |
| 2016-12-05 | 185.19 |
| 2016-12-02 | 183.33 |
| 2016-12-01 | 194.44 |
| 2016-11-30 | 200.00 |
| 2016-11-29 | 187.04 |
| 2016-11-28 | 174.07 |
| 2016-11-25 | 175.93 |
| 2016-11-24 | 177.78 |
| 2016-11-23 | 181.48 |
| 2016-11-22 | 183.33 |
| 2016-11-21 | 166.67 |
| 2016-11-18 | 172.22 |
| 2016-11-17 | 175.93 |
| 2016-11-16 | 183.33 |
| 2016-11-15 | 190.74 |
| 2016-11-14 | 192.59 |
| 2016-11-11 | 185.19 |
| 2016-11-10 | 183.33 |
| 2016-11-09 | 188.89 |
| 2016-11-08 | 190.74 |
| 2016-11-07 | 192.59 |
| 2016-11-04 | 194.44 |
| 2016-11-03 | 194.44 |
| 2016-11-02 | 183.33 |
| 2016-11-01 | 196.30 |
| 2016-10-31 | 200.00 |
| 2016-10-28 | 187.04 |
| 2016-10-27 | 192.59 |
| 2016-10-26 | 194.44 |
| 2016-10-25 | 194.44 |
| 2016-10-24 | 190.74 |
| 2016-10-20 | 187.04 |
| 2016-10-19 | 187.04 |
| 2016-10-18 | 183.33 |
| 2016-10-17 | 181.48 |
| 2016-10-14 | 188.89 |
| 2016-10-13 | 187.04 |
| 2016-10-12 | 194.44 |
| 2016-10-11 | 196.30 |
| 2016-10-07 | 196.30 |
| 2016-10-06 | 198.15 |
| 2016-10-05 | 200.00 |
| 2016-10-04 | 198.15 |
| 2016-10-03 | 203.70 |
| 2016-09-30 | 203.70 |
| 2016-09-29 | 196.30 |
| 2016-09-28 | 196.30 |
| 2016-09-27 | 196.30 |
| 2016-09-26 | 196.30 |
| 2016-09-23 | 201.85 |
| 2016-09-22 | 203.70 |
| 2016-09-21 | 198.15 |
| 2016-09-20 | 201.85 |
| 2016-09-19 | 203.70 |
| 2016-09-15 | 203.70 |
| 2016-09-14 | 196.30 |
| 2016-09-13 | 203.70 |
| 2016-09-12 | 201.85 |
| 2016-09-09 | 207.41 |
| 2016-09-08 | 207.41 |
| 2016-09-07 | 209.26 |
| 2016-09-06 | 207.41 |
| 2016-09-05 | 198.15 |
| 2016-09-02 | 198.15 |
| 2016-09-01 | 185.19 |
| 2016-08-31 | 183.33 |
| 2016-08-30 | 201.85 |
| 2016-08-29 | 201.85 |
| 2016-08-26 | 196.30 |
| 2016-08-25 | 185.19 |
| 2016-08-24 | 183.33 |
| 2016-08-23 | 185.19 |
| 2016-08-22 | 185.19 |
| 2016-08-19 | 185.19 |
| 2016-08-18 | 181.48 |
| 2016-08-17 | 168.52 |
| 2016-08-16 | 162.96 |
| 2016-08-15 | 161.11 |
| 2016-08-12 | 164.81 |
| 2016-08-11 | 166.67 |
| 2016-08-10 | 166.67 |
| 2016-08-09 | 166.67 |
| 2016-08-08 | 161.11 |
| 2016-08-05 | 157.41 |
| 2016-08-04 | 157.41 |
| 2016-08-03 | 157.41 |
| 2016-08-01 | 162.96 |
| 2016-07-29 | 164.81 |
| 2016-07-28 | 168.52 |
| 2016-07-27 | 168.52 |
| 2016-07-26 | 170.37 |
| 2016-07-25 | 174.07 |
| 2016-07-22 | 175.93 |
| 2016-07-21 | 177.78 |
| 2016-07-20 | 179.63 |
| 2016-07-19 | 177.78 |
| 2016-07-18 | 183.33 |
| 2016-07-15 | 175.93 |
| 2016-07-14 | 168.52 |
| 2016-07-13 | 162.96 |
| 2016-07-12 | 162.96 |
| 2016-07-11 | 162.96 |
| 2016-07-08 | 162.96 |
| 2016-07-07 | 159.26 |
| 2016-07-06 | 151.85 |
| 2016-07-05 | 151.85 |
| 2016-07-04 | 150.00 |
| 2016-06-30 | 155.56 |
| 2016-06-29 | 157.41 |
| 2016-06-28 | 153.70 |
| 2016-06-27 | 151.85 |
| 2016-06-24 | 151.85 |
| 2016-06-23 | 161.11 |
| 2016-06-22 | 155.56 |
| 2016-06-21 | 157.41 |
| 2016-06-20 | 155.56 |
| 2016-06-17 | 161.11 |
| 2016-06-16 | 162.96 |
| 2016-06-15 | 166.67 |
| 2016-06-14 | 166.67 |
| 2016-06-13 | 172.22 |
| 2016-06-10 | 174.07 |
| 2016-06-08 | 175.93 |
| 2016-06-07 | 175.93 |
| 2016-06-06 | 175.93 |
| 2016-06-03 | 177.78 |
| 2016-06-02 | 177.78 |
| 2016-06-01 | 175.93 |
| 2016-05-31 | 185.19 |
| 2016-05-30 | 175.93 |
| 2016-05-27 | 175.93 |
| 2016-05-26 | 183.33 |
| 2016-05-25 | 177.78 |
| 2016-05-24 | 177.78 |
| 2016-05-23 | 177.78 |
| 2016-05-20 | 177.78 |
| 2016-05-19 | 174.07 |
| 2016-05-18 | 177.78 |
| 2016-05-17 | 177.78 |
| 2016-05-16 | 177.78 |
| 2016-05-13 | 177.78 |
| 2016-05-12 | 183.33 |
| 2016-05-11 | 183.33 |
| 2016-05-10 | 181.48 |
| 2016-05-09 | 183.33 |
| 2016-05-06 | 183.33 |
| 2016-05-05 | 188.89 |
| 2016-05-04 | 196.30 |
| 2016-05-03 | 192.59 |
| 2016-04-29 | 205.56 |
| 2016-04-28 | 183.33 |
| 2016-04-27 | 177.78 |
| 2016-04-26 | 183.33 |
| 2016-04-25 | 177.78 |
| 2016-04-22 | 177.78 |
| 2016-04-21 | 177.78 |
| 2016-04-20 | 177.78 |
| 2016-04-19 | 175.93 |
| 2016-04-18 | 181.48 |
| 2016-04-15 | 175.93 |
| 2016-04-14 | 185.19 |
| 2016-04-13 | 188.89 |
| 2016-04-12 | 179.63 |
| 2016-04-11 | 188.89 |
| 2016-04-08 | 179.63 |
| 2016-04-07 | 192.59 |
| 2016-04-06 | 190.74 |
| 2016-04-05 | 200.00 |
| 2016-04-01 | 194.44 |
| 2016-03-31 | 209.26 |
| 2016-03-30 | 194.44 |
| 2016-03-29 | 168.52 |
| 2016-03-24 | 183.33 |
| 2016-03-23 | 177.78 |
| 2016-03-22 | 177.78 |
| 2016-03-21 | 177.78 |
| 2016-03-18 | 175.93 |
| 2016-03-17 | 177.78 |
| 2016-03-16 | 183.33 |
| 2016-03-15 | 185.19 |
| 2016-03-14 | 175.93 |
| 2016-03-11 | 181.48 |
| 2016-03-10 | 181.48 |
| 2016-03-09 | 177.78 |
| 2016-03-08 | 179.63 |
| 2016-03-07 | 179.63 |
| 2016-03-04 | 183.33 |
| 2016-03-03 | 183.33 |
| 2016-03-02 | 187.04 |
| 2016-03-01 | 188.89 |
| 2016-02-29 | 192.59 |
| 2016-02-26 | 192.59 |
| 2016-02-25 | 188.89 |
| 2016-02-24 | 196.30 |
| 2016-02-23 | 200.00 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 200.00 |
| 2016-02-18 | 201.85 |
| 2016-02-17 | 196.30 |
| 2016-02-16 | 203.70 |
| 2016-02-15 | 203.70 |
| 2016-02-12 | 203.70 |
| 2016-02-11 | 211.11 |
| 2016-02-05 | 200.00 |
| 2016-02-04 | 196.30 |
| 2016-02-03 | 200.00 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 200.00 |
| 2016-01-29 | 200.00 |
| 2016-01-28 | 200.00 |
| 2016-01-27 | 205.56 |
| 2016-01-26 | 200.00 |
| 2016-01-25 | 201.85 |
| 2016-01-22 | 190.74 |
| 2016-01-21 | 192.59 |
| 2016-01-20 | 198.15 |
| 2016-01-19 | 205.56 |
| 2016-01-18 | 201.85 |
| 2016-01-15 | 211.11 |
| 2016-01-14 | 216.67 |
| 2016-01-13 | 216.67 |
| 2016-01-12 | 214.81 |
| 2016-01-11 | 214.81 |
| 2016-01-08 | 222.22 |
| 2016-01-07 | 218.52 |
| 2016-01-06 | 227.78 |
| 2016-01-05 | 233.33 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 240.74 |
| 2015-12-30 | 233.33 |
| 2015-12-29 | 222.22 |
| 2015-12-28 | 212.96 |
| 2015-12-24 | 224.07 |
| 2015-12-23 | 222.22 |
| 2015-12-22 | 224.07 |
| 2015-12-21 | 227.78 |
| 2015-12-18 | 233.33 |
| 2015-12-17 | 233.33 |
| 2015-12-16 | 237.04 |
| 2015-12-15 | 227.78 |
| 2015-12-14 | 237.04 |
| 2015-12-11 | 237.04 |
| 2015-12-10 | 240.74 |
| 2015-12-09 | 240.74 |
| 2015-12-08 | 240.74 |
| 2015-12-07 | 250.00 |
| 2015-12-04 | 251.85 |
| 2015-12-03 | 257.41 |
| 2015-12-02 | 261.11 |
| 2015-12-01 | 246.30 |
| 2015-11-30 | 250.00 |
| 2015-11-27 | 240.74 |
| 2015-11-26 | 244.44 |
| 2015-11-25 | 233.33 |
| 2015-11-24 | 235.19 |
| 2015-11-23 | 235.19 |
| 2015-11-20 | 235.19 |
| 2015-11-19 | 233.33 |
| 2015-11-18 | 233.33 |
| 2015-11-17 | 237.04 |
| 2015-11-16 | 240.74 |
| 2015-11-13 | 242.59 |
| 2015-11-12 | 244.44 |
| 2015-11-11 | 246.30 |
| 2015-11-10 | 238.89 |
| 2015-11-09 | 240.74 |
| 2015-11-06 | 240.74 |
| 2015-11-05 | 238.89 |
| 2015-11-04 | 251.85 |
| 2015-11-03 | 238.89 |
| 2015-11-02 | 251.85 |
| 2015-10-30 | 259.26 |
| 2015-10-29 | 250.00 |
| 2015-10-28 | 242.59 |
| 2015-10-27 | 244.44 |
| 2015-10-26 | 246.30 |
| 2015-10-23 | 238.89 |
| 2015-10-22 | 238.89 |
| 2015-10-20 | 240.74 |
| 2015-10-19 | 238.89 |
| 2015-10-16 | 246.30 |
| 2015-10-15 | 246.30 |
| 2015-10-14 | 246.30 |
| 2015-10-13 | 250.00 |
| 2015-10-12 | 244.44 |
| 2015-10-09 | 253.70 |
| 2015-10-08 | 255.56 |
| 2015-10-07 | 250.00 |
| 2015-10-06 | 251.85 |
| 2015-10-05 | 253.70 |
| 2015-10-02 | 255.56 |
| 2015-09-30 | 255.56 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 238.89 |
| 2015-09-24 | 222.22 |
| 2015-09-23 | 222.22 |
| 2015-09-22 | 214.81 |
| 2015-09-21 | 216.67 |
| 2015-09-18 | 216.67 |
| 2015-09-17 | 212.96 |
| 2015-09-16 | 212.96 |
| 2015-09-15 | 220.37 |
| 2015-09-14 | 227.78 |
| 2015-09-11 | 222.22 |
| 2015-09-10 | 216.67 |
| 2015-09-09 | 227.78 |
| 2015-09-08 | 224.07 |
| 2015-09-07 | 229.63 |
| 2015-09-04 | 224.07 |
| 2015-09-02 | 222.22 |
| 2015-09-01 | 227.78 |
| 2015-08-31 | 235.19 |
| 2015-08-28 | 207.41 |
| 2015-08-27 | 209.26 |
| 2015-08-26 | 201.85 |
| 2015-08-25 | 192.59 |
| 2015-08-24 | 194.44 |
| 2015-08-21 | 233.33 |
| 2015-08-20 | 257.41 |
| 2015-08-19 | 266.67 |
| 2015-08-18 | 277.78 |
| 2015-08-17 | 264.81 |
| 2015-08-14 | 264.81 |
| 2015-08-13 | 264.81 |
| 2015-08-12 | 264.81 |
| 2015-08-11 | 264.81 |
| 2015-08-10 | 270.37 |
| 2015-08-07 | 274.07 |
| 2015-08-06 | 275.93 |
| 2015-08-05 | 272.22 |
| 2015-08-04 | 270.37 |
| 2015-08-03 | 268.52 |
| 2015-07-31 | 275.93 |
| 2015-07-30 | 274.07 |
| 2015-07-29 | 274.07 |
| 2015-07-28 | 268.52 |
| 2015-07-27 | 270.37 |
| 2015-07-24 | 275.93 |
| 2015-07-23 | 275.93 |
| 2015-07-22 | 277.78 |
| 2015-07-21 | 275.93 |
| 2015-07-20 | 279.63 |
| 2015-07-17 | 274.07 |
| 2015-07-16 | 257.41 |
| 2015-07-15 | 251.85 |
| 2015-07-14 | 261.11 |
| 2015-07-13 | 266.67 |
| 2015-07-10 | 242.59 |
| 2015-07-09 | 216.67 |
| 2015-07-08 | 159.26 |
| 2015-07-07 | 209.26 |
| 2015-07-06 | 248.15 |
| 2015-07-03 | 268.52 |
| 2015-07-02 | 275.93 |
| 2015-06-30 | 300.00 |
| 2015-06-29 | 285.19 |
| 2015-06-26 | 285.19 |
| 2015-06-25 | 300.00 |
| 2015-06-24 | 298.15 |
| 2015-06-23 | 300.00 |
| 2015-06-22 | 300.00 |
| 2015-06-19 | 314.81 |
| 2015-06-18 | 316.67 |
| 2015-06-17 | 318.52 |
| 2015-06-16 | 322.22 |
| 2015-06-15 | 318.52 |
| 2015-06-12 | 320.37 |
| 2015-06-11 | 312.96 |
| 2015-06-10 | 300.00 |
| 2015-06-09 | 288.89 |
| 2015-06-08 | 322.22 |
| 2015-06-05 | 327.78 |
| 2015-06-04 | 333.33 |
| 2015-06-03 | 335.19 |
| 2015-06-02 | 337.04 |
| 2015-06-01 | 329.63 |
| 2015-05-29 | 340.74 |
| 2015-05-28 | 322.22 |
| 2015-05-27 | 325.93 |
| 2015-05-26 | 335.19 |
| 2015-05-22 | 301.85 |
| 2015-05-21 | 300.00 |
| 2015-05-20 | 301.85 |
| 2015-05-19 | 300.00 |
| 2015-05-18 | 303.70 |
| 2015-05-15 | 303.70 |
| 2015-05-14 | 305.56 |
| 2015-05-13 | 301.85 |
| 2015-05-12 | 311.11 |
| 2015-05-11 | 305.56 |
| 2015-05-08 | 292.59 |
| 2015-05-07 | 272.22 |
| 2015-05-06 | 274.07 |
| 2015-05-05 | 287.04 |
| 2015-05-04 | 292.59 |
| 2015-04-30 | 298.15 |
| 2015-04-29 | 305.56 |
| 2015-04-28 | 314.81 |
| 2015-04-27 | 327.78 |
| 2015-04-24 | 331.48 |
| 2015-04-23 | 331.48 |
| 2015-04-22 | 340.74 |
| 2015-04-21 | 340.74 |
| 2015-04-20 | 303.70 |
| 2015-04-17 | 303.70 |
| 2015-04-16 | 305.56 |
| 2015-04-15 | 303.70 |
| 2015-04-14 | 288.89 |
| 2015-04-13 | 311.11 |
| 2015-04-10 | 266.67 |
| 2015-04-09 | 242.59 |
| 2015-04-08 | 218.52 |
| 2015-04-02 | 207.41 |
| 2015-04-01 | 207.41 |
| 2015-03-31 | 203.70 |
| 2015-03-30 | 203.70 |
| 2015-03-27 | 220.37 |
| 2015-03-26 | 211.11 |
| 2015-03-25 | 214.81 |
| 2015-03-24 | 214.81 |
| 2015-03-23 | 209.26 |
| 2015-03-20 | 192.59 |
| 2015-03-19 | 181.48 |
| 2015-03-18 | 177.78 |
| 2015-03-17 | 185.19 |
| 2015-03-16 | 187.04 |
| 2015-03-13 | 172.22 |
| 2015-03-12 | 172.22 |
| 2015-03-11 | 177.78 |
| 2015-03-10 | 166.67 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 159.26 |
| 2015-03-05 | 157.41 |
| 2015-03-04 | 157.41 |
| 2015-03-03 | 157.41 |
| 2015-03-02 | 159.26 |
| 2015-02-27 | 159.26 |
| 2015-02-26 | 159.26 |
| 2015-02-25 | 161.11 |
| 2015-02-24 | 148.15 |
| 2015-02-23 | 157.41 |
| 2015-02-18 | 142.59 |
| 2015-02-17 | 148.15 |
| 2015-02-16 | 144.44 |
| 2015-02-13 | 153.70 |
| 2015-02-12 | 153.70 |
| 2015-02-11 | 146.30 |
| 2015-02-10 | 148.15 |
| 2015-02-09 | 150.00 |
| 2015-02-06 | 153.70 |
| 2015-02-05 | 151.85 |
| 2015-02-04 | 153.70 |
| 2015-02-03 | 155.56 |
| 2015-02-02 | 159.26 |
| 2015-01-30 | 161.11 |
| 2015-01-29 | 161.11 |
| 2015-01-28 | 168.52 |
| 2015-01-27 | 164.81 |
| 2015-01-26 | 172.22 |
| 2015-01-23 | 170.37 |
| 2015-01-22 | 170.37 |
| 2015-01-21 | 174.07 |
| 2015-01-20 | 174.07 |
| 2015-01-19 | 170.37 |
| 2015-01-16 | 174.07 |
| 2015-01-15 | 185.19 |
| 2015-01-14 | 175.93 |
| 2015-01-13 | 181.48 |
| 2015-01-12 | 188.89 |
| 2015-01-09 | 187.04 |
| 2015-01-08 | 185.19 |
| 2015-01-07 | 172.22 |
| 2015-01-06 | 172.22 |
| 2015-01-05 | 168.52 |
| 2015-01-02 | 177.78 |
| 2014-12-31 | 185.19 |
| 2014-12-30 | 168.52 |
| 2014-12-29 | 170.37 |
| 2014-12-24 | 172.22 |
| 2014-12-23 | 172.22 |
| 2014-12-22 | 170.37 |
| 2014-12-19 | 172.22 |
| 2014-12-18 | 177.78 |
| 2014-12-17 | 177.78 |
| 2014-12-16 | 181.48 |
| 2014-12-15 | 181.48 |
| 2014-12-12 | 175.93 |
| 2014-12-11 | 175.93 |
| 2014-12-10 | 177.78 |
| 2014-12-09 | 155.56 |
| 2014-12-08 | 172.22 |
| 2014-12-05 | 181.48 |
| 2014-12-04 | 187.04 |
| 2014-12-03 | 192.59 |
| 2014-12-02 | 201.85 |
| 2014-12-01 | 196.30 |
| 2014-11-28 | 205.56 |
| 2014-11-27 | 205.56 |
| 2014-11-26 | 209.26 |
| 2014-11-25 | 222.22 |
| 2014-11-24 | 231.48 |
| 2014-11-21 | 229.63 |
| 2014-11-20 | 225.93 |
| 2014-11-19 | 240.74 |
| 2014-11-18 | 240.74 |
| 2014-11-17 | 235.19 |
| 2014-11-14 | 240.74 |
| 2014-11-13 | 233.33 |
| 2014-11-12 | 231.48 |
| 2014-11-11 | 235.19 |
| 2014-11-10 | 237.04 |
| 2014-11-07 | 229.63 |
| 2014-11-06 | 218.52 |
| 2014-11-05 | 227.78 |
| 2014-11-04 | 231.48 |
| 2014-11-03 | 229.63 |
| 2014-10-31 | 227.78 |
| 2014-10-30 | 229.63 |
| 2014-10-29 | 233.33 |
| 2014-10-28 | 229.63 |
| 2014-10-27 | 227.78 |
| 2014-10-24 | 229.63 |
| 2014-10-23 | 224.07 |
| 2014-10-22 | 222.22 |
| 2014-10-21 | 222.22 |
| 2014-10-20 | 220.37 |
| 2014-10-17 | 207.41 |
| 2014-10-16 | 201.85 |
| 2014-10-15 | 205.56 |
| 2014-10-14 | 201.85 |
| 2014-10-13 | 201.85 |
| 2014-10-10 | 201.85 |
| 2014-10-09 | 205.56 |
| 2014-10-08 | 198.15 |
| 2014-10-07 | 201.85 |
| 2014-10-06 | 207.41 |
| 2014-10-03 | 192.59 |
| 2014-09-30 | 196.30 |
| 2014-09-29 | 200.00 |
| 2014-09-26 | 211.11 |
| 2014-09-25 | 212.96 |
| 2014-09-24 | 218.52 |
| 2014-09-23 | 211.11 |
| 2014-09-22 | 216.67 |
| 2014-09-19 | 212.96 |
| 2014-09-18 | 211.11 |
| 2014-09-17 | 211.11 |
| 2014-09-16 | 207.41 |
| 2014-09-15 | 212.96 |
| 2014-09-12 | 211.11 |
| 2014-09-11 | 211.11 |
| 2014-09-10 | 218.52 |
| 2014-09-08 | 216.67 |
| 2014-09-05 | 220.37 |
| 2014-09-04 | 211.11 |
| 2014-09-03 | 190.74 |
| 2014-09-02 | 194.44 |
| 2014-09-01 | 192.59 |
| 2014-08-29 | 194.44 |
| 2014-08-28 | 187.04 |
| 2014-08-27 | 190.74 |
| 2014-08-26 | 198.15 |
| 2014-08-25 | 198.15 |
| 2014-08-22 | 188.89 |
| 2014-08-21 | 179.63 |
| 2014-08-20 | 175.93 |
| 2014-08-19 | 177.78 |
| 2014-08-18 | 174.07 |
| 2014-08-15 | 174.07 |
| 2014-08-14 | 172.22 |
| 2014-08-13 | 175.93 |
| 2014-08-12 | 161.11 |
| 2014-08-11 | 166.67 |
| 2014-08-08 | 174.07 |
| 2014-08-07 | 157.41 |
| 2014-08-06 | 166.67 |
| 2014-08-05 | 162.96 |
| 2014-08-04 | 170.37 |
| 2014-08-01 | 172.22 |
| 2014-07-31 | 172.22 |
| 2014-07-30 | 172.22 |
| 2014-07-29 | 172.22 |
| 2014-07-28 | 177.78 |
| 2014-07-25 | 175.93 |
| 2014-07-24 | 181.48 |
| 2014-07-23 | 194.44 |
| 2014-07-22 | 188.89 |
| 2014-07-21 | 188.89 |
| 2014-07-18 | 190.74 |
| 2014-07-17 | 194.44 |
| 2014-07-16 | 196.30 |
| 2014-07-15 | 194.44 |
| 2014-07-14 | 196.30 |
| 2014-07-11 | 190.74 |
| 2014-07-10 | 192.59 |
| 2014-07-09 | 196.30 |
| 2014-07-08 | 190.74 |
| 2014-07-07 | 188.89 |
| 2014-07-04 | 190.74 |
| 2014-07-03 | 185.19 |
| 2014-07-02 | 179.63 |
| 2014-06-30 | 174.07 |
| 2014-06-27 | 175.93 |
| 2014-06-26 | 175.93 |
| 2014-06-25 | 181.48 |
| 2014-06-24 | 194.44 |
| 2014-06-23 | 177.78 |
| 2014-06-20 | 179.63 |
| 2014-06-19 | 188.89 |
| 2014-06-18 | 196.30 |
| 2014-06-17 | 194.44 |
| 2014-06-16 | 194.44 |
| 2014-06-13 | 196.30 |
| 2014-06-12 | 198.15 |
| 2014-06-11 | 207.41 |
| 2014-06-10 | 192.59 |
| 2014-06-09 | 200.00 |
| 2014-06-06 | 187.04 |
| 2014-06-05 | 162.96 |
| 2014-06-04 | 161.11 |
| 2014-06-03 | 155.56 |
| 2014-05-30 | 153.70 |
| 2014-05-29 | 151.85 |
| 2014-05-28 | 153.70 |
| 2014-05-27 | 155.56 |
| 2014-05-26 | 159.26 |
| 2014-05-23 | 153.70 |
| 2014-05-22 | 151.85 |
| 2014-05-21 | 151.85 |
| 2014-05-20 | 146.30 |
| 2014-05-19 | 150.00 |
| 2014-05-16 | 159.26 |
| 2014-05-15 | 157.41 |
| 2014-05-14 | 157.41 |
| 2014-05-13 | 155.56 |
| 2014-05-12 | 157.41 |
| 2014-05-09 | 159.26 |
| 2014-05-08 | 161.11 |
| 2014-05-07 | 161.11 |
| 2014-05-05 | 168.52 |
| 2014-05-02 | 166.67 |
| 2014-04-30 | 162.96 |
| 2014-04-29 | 168.52 |
| 2014-04-28 | 179.63 |
| 2014-04-25 | 188.89 |
| 2014-04-24 | 181.48 |
| 2014-04-23 | 181.48 |
| 2014-04-22 | 190.74 |
| 2014-04-17 | 194.44 |
| 2014-04-16 | 196.30 |
| 2014-04-15 | 201.85 |
| 2014-04-14 | 229.63 |
| 2014-04-11 | 188.89 |
| 2014-04-10 | 168.52 |
| 2014-04-09 | 162.96 |
| 2014-04-08 | 161.11 |
| 2014-04-07 | 161.11 |
| 2014-04-04 | 157.41 |
| 2014-04-03 | 155.56 |
| 2014-04-02 | 159.26 |
| 2014-04-01 | 162.96 |
| 2014-03-31 | 159.26 |
| 2014-03-28 | 159.26 |
| 2014-03-27 | 133.33 |
| 2014-03-26 | 155.56 |
| 2014-03-25 | 157.41 |
| 2014-03-24 | 157.41 |
| 2014-03-21 | 157.41 |
| 2014-03-20 | 151.85 |
| 2014-03-19 | 157.41 |
| 2014-03-18 | 155.56 |
| 2014-03-17 | 157.41 |
| 2014-03-14 | 155.56 |
| 2014-03-13 | 164.81 |
| 2014-03-12 | 155.56 |
| 2014-03-11 | 155.56 |
| 2014-03-10 | 146.30 |
| 2014-03-07 | 153.70 |
| 2014-03-06 | 161.11 |
| 2014-03-05 | 164.81 |
| 2014-03-04 | 162.96 |
| 2014-03-03 | 161.11 |
| 2014-02-28 | 170.37 |
| 2014-02-27 | 172.22 |
| 2014-02-26 | 174.07 |
| 2014-02-25 | 168.52 |
| 2014-02-24 | 181.48 |
| 2014-02-21 | 172.22 |
| 2014-02-20 | 164.81 |
| 2014-02-19 | 170.37 |
| 2014-02-18 | 155.56 |
| 2014-02-17 | 153.70 |
| 2014-02-14 | 151.85 |
| 2014-02-13 | 148.15 |
| 2014-02-12 | 131.48 |
| 2014-02-11 | 144.44 |
| 2014-02-10 | 151.85 |
| 2014-02-07 | 142.59 |
| 2014-02-06 | 146.30 |
| 2014-02-05 | 142.59 |
| 2014-02-04 | 155.56 |
| 2014-01-30 | 162.96 |
| 2014-01-29 | 155.56 |
| 2014-01-28 | 159.26 |
| 2014-01-27 | 148.15 |
| 2014-01-24 | 151.85 |
| 2014-01-23 | 153.70 |
| 2014-01-22 | 155.56 |
| 2014-01-21 | 174.07 |
| 2014-01-20 | 135.19 |
| 2014-01-17 | 142.59 |
| 2014-01-16 | 161.11 |
| 2014-01-15 | 131.48 |
| 2014-01-14 | 105.56 |
| 2014-01-13 | 112.96 |
| 2014-01-10 | 103.70 |
| 2014-01-09 | 57.41 |
| 2014-01-08 | 55.56 |
| 2014-01-07 | 57.41 |
| 2014-01-06 | 53.70 |
| 2014-01-03 | 51.85 |
| 2014-01-02 | 48.15 |
| 2013-12-31 | 48.15 |
| 2013-12-30 | 46.30 |
| 2013-12-27 | 48.15 |
| 2013-12-24 | 50.00 |
| 2013-12-23 | 50.00 |
| 2013-12-20 | 46.30 |
| 2013-12-19 | 46.30 |
| 2013-12-18 | 46.30 |
| 2013-12-17 | 46.30 |
| 2013-12-16 | 44.44 |
| 2013-12-13 | 46.30 |
| 2013-12-12 | 42.59 |
| 2013-12-11 | 42.59 |
| 2013-12-10 | 42.59 |
| 2013-12-09 | 46.30 |
| 2013-12-06 | 46.30 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 48.15 |
| 2013-12-02 | 46.30 |
| 2013-11-29 | 35.19 |
| 2013-11-28 | 29.63 |
| 2013-11-27 | 31.48 |
| 2013-11-26 | 31.48 |
| 2013-11-25 | 29.63 |
| 2013-11-22 | 27.78 |
| 2013-11-21 | 31.48 |
| 2013-11-20 | 31.48 |
| 2013-11-19 | 29.63 |
| 2013-11-18 | 31.48 |
| 2013-11-15 | 33.33 |
| 2013-11-14 | 31.48 |
| 2013-11-13 | 31.48 |
| 2013-11-12 | 31.48 |
| 2013-11-11 | 29.63 |
| 2013-11-08 | 33.33 |
| 2013-11-07 | 31.48 |
| 2013-11-06 | 37.04 |
| 2013-11-05 | 38.89 |
| 2013-11-04 | 38.89 |
| 2013-11-01 | 40.74 |
| 2013-10-31 | 38.89 |
| 2013-10-30 | 37.04 |
| 2013-10-29 | 35.19 |
| 2013-10-28 | 35.19 |
| 2013-10-25 | 35.19 |
| 2013-10-24 | 38.89 |
| 2013-10-23 | 31.48 |
| 2013-10-22 | 38.89 |
| 2013-10-21 | 38.89 |
| 2013-10-18 | 38.89 |
| 2013-10-17 | 42.59 |
| 2013-10-16 | 37.04 |
| 2013-10-15 | 42.59 |
| 2013-10-11 | 33.33 |
| 2013-10-10 | 29.63 |
| 2013-10-09 | 27.78 |
| 2013-10-08 | 27.78 |
| 2013-10-07 | 24.07 |
| 2013-10-04 | 20.37 |
| 2013-10-03 | 18.52 |
| 2013-10-02 | 14.81 |
| 2013-09-30 | 14.81 |
| 2013-09-27 | 16.67 |
| 2013-09-26 | 20.37 |
| 2013-09-25 | 20.37 |
| 2013-09-24 | 14.81 |
| 2013-09-23 | 16.67 |
| 2013-09-19 | 14.81 |
| 2013-09-18 | 11.11 |
| 2013-09-17 | 12.96 |
| 2013-09-16 | 12.96 |
| 2013-09-13 | 12.96 |
| 2013-09-12 | 12.96 |
| 2013-09-11 | 12.96 |
| 2013-09-10 | 14.81 |
| 2013-09-09 | 5.56 |
| 2013-09-06 | 11.11 |
| 2013-09-05 | 9.26 |
| 2013-09-04 | 7.41 |
| 2013-09-03 | 11.11 |
| 2013-09-02 | 9.26 |
| 2013-08-30 | 11.11 |
| 2013-08-29 | 11.11 |
| 2013-08-28 | 14.81 |
| 2013-08-27 | 11.11 |
| 2013-08-26 | 9.26 |
| 2013-08-23 | 9.26 |
| 2013-08-22 | 7.41 |
| 2013-08-21 | 11.11 |
| 2013-08-20 | 11.11 |
| 2013-08-19 | 11.11 |
| 2013-08-16 | 9.26 |
| 2013-08-15 | 11.11 |
| 2013-08-13 | 11.11 |
| 2013-08-12 | 12.96 |
| 2013-08-09 | 11.11 |
| 2013-08-08 | 11.11 |
| 2013-08-07 | 11.11 |
| 2013-08-06 | 14.81 |
| 2013-08-05 | 16.67 |
| 2013-08-02 | 20.37 |
| 2013-08-01 | 16.67 |
| 2013-07-31 | 16.67 |
| 2013-07-30 | 16.67 |
| 2013-07-29 | 16.67 |
| 2013-07-26 | 20.37 |
| 2013-07-25 | 24.07 |
| 2013-07-24 | 27.78 |
| 2013-07-23 | 12.96 |
| 2013-07-22 | 14.81 |
| 2013-07-19 | 12.96 |
| 2013-07-18 | 14.81 |
| 2013-07-17 | 16.67 |
| 2013-07-16 | 20.37 |
| 2013-07-15 | 14.81 |
| 2013-07-12 | 14.81 |
| 2013-07-11 | 16.67 |
| 2013-07-10 | 11.11 |
| 2013-07-09 | 11.11 |
| 2013-07-08 | 7.41 |
| 2013-07-05 | 11.11 |
| 2013-07-04 | 11.11 |
| 2013-07-03 | 11.11 |
| 2013-07-02 | 11.11 |
| 2013-06-28 | 11.11 |
| 2013-06-27 | 12.96 |
| 2013-06-26 | 9.26 |
| 2013-06-25 | 9.26 |
| 2013-06-24 | 9.26 |
| 2013-06-21 | 14.81 |
| 2013-06-20 | 12.96 |
| 2013-06-19 | 12.96 |
| 2013-06-18 | 12.96 |
| 2013-06-17 | 12.96 |
| 2013-06-14 | 12.96 |
| 2013-06-13 | 11.11 |
| 2013-06-11 | 14.81 |
| 2013-06-10 | 14.81 |
| 2013-06-07 | 18.52 |
| 2013-06-06 | 18.52 |
| 2013-06-05 | 16.67 |
| 2013-06-04 | 18.52 |
| 2013-06-03 | 12.96 |
| 2013-05-31 | 11.11 |
| 2013-05-30 | 12.96 |
| 2013-05-29 | 14.81 |
| 2013-05-28 | 11.11 |
| 2013-05-27 | 14.81 |
| 2013-05-24 | 11.11 |
| 2013-05-23 | 11.11 |
| 2013-05-22 | 14.81 |
| 2013-05-21 | 14.81 |
| 2013-05-20 | 12.96 |
| 2013-05-16 | 14.81 |
| 2013-05-15 | 24.07 |
| 2013-05-14 | 9.26 |
| 2013-05-13 | 9.26 |
| 2013-05-10 | 7.41 |
| 2013-05-09 | 7.41 |
| 2013-05-08 | 11.11 |
| 2013-05-07 | 9.26 |
| 2013-05-06 | 9.26 |
| 2013-05-03 | 9.26 |
| 2013-05-02 | 14.81 |
| 2013-04-30 | 9.26 |
| 2013-04-29 | 9.26 |
| 2013-04-26 | 7.41 |
| 2013-04-25 | 9.26 |
| 2013-04-24 | 9.26 |
| 2013-04-23 | 7.41 |
| 2013-04-22 | 1.85 |
| 2013-04-19 | -5.56 |
| 2013-04-18 | -5.56 |
| 2013-04-17 | -3.70 |
| 2013-04-16 | -5.56 |
| 2013-04-15 | -9.26 |
| 2013-04-12 | -10.19 |
| 2013-04-11 | -11.11 |
| 2013-04-10 | -12.04 |
| 2013-04-09 | -12.04 |
| 2013-04-08 | -15.74 |
| 2013-04-05 | -14.81 |
| 2013-04-03 | -12.96 |
| 2013-04-02 | -11.11 |
| 2013-03-28 | -9.26 |
| 2013-03-27 | -5.56 |
| 2013-03-26 | -1.85 |
| 2013-03-25 | 1.85 |
| 2013-03-22 | -5.56 |
| 2013-03-21 | -7.41 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -5.56 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 1.85 |
| 2013-03-14 | 3.70 |
| 2013-03-13 | 5.56 |
| 2013-03-12 | 3.70 |
| 2013-03-11 | 7.41 |
| 2013-03-08 | 5.56 |
| 2013-03-07 | 1.85 |
| 2013-03-06 | 7.41 |
| 2013-03-05 | -5.56 |
| 2013-03-04 | -10.19 |
| 2013-03-01 | -15.74 |
| 2013-02-28 | -15.74 |
| 2013-02-27 | -18.52 |
| 2013-02-26 | -22.22 |
| 2013-02-25 | -22.22 |
| 2013-02-22 | -20.37 |
| 2013-02-21 | -20.37 |
| 2013-02-20 | -20.37 |
| 2013-02-19 | -20.37 |
| 2013-02-18 | -22.22 |
| 2013-02-15 | -18.52 |
| 2013-02-14 | -17.59 |
| 2013-02-08 | -18.52 |
| 2013-02-07 | -18.52 |
| 2013-02-06 | -18.52 |
| 2013-02-05 | -20.37 |
| 2013-02-04 | -20.37 |
| 2013-02-01 | -25.00 |
| 2013-01-31 | -23.15 |
| 2013-01-30 | -23.15 |
| 2013-01-29 | -23.15 |
| 2013-01-28 | -23.15 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -23.15 |
| 2013-01-23 | -23.15 |
| 2013-01-22 | -20.37 |
| 2013-01-21 | -19.44 |
| 2013-01-18 | -20.37 |
| 2013-01-17 | -20.37 |
| 2013-01-16 | -20.37 |
| 2013-01-15 | -21.30 |
| 2013-01-14 | -22.22 |
| 2013-01-11 | -25.00 |
| 2013-01-10 | -23.15 |
| 2013-01-09 | -33.33 |
| 2013-01-08 | -30.56 |
| 2013-01-07 | -31.48 |
| 2013-01-04 | -31.48 |
| 2013-01-03 | -30.56 |
| 2013-01-02 | -29.63 |
| 2012-12-31 | -28.70 |
| 2012-12-28 | -30.56 |
| 2012-12-27 | -29.63 |
| 2012-12-24 | -25.00 |
| 2012-12-21 | -20.37 |
| 2012-12-20 | -20.37 |
| 2012-12-19 | -19.44 |
| 2012-12-18 | -22.22 |
| 2012-12-17 | -22.22 |
| 2012-12-14 | -27.78 |
| 2012-12-13 | -30.56 |
| 2012-12-12 | -31.48 |
| 2012-12-11 | -33.33 |
| 2012-12-10 | -35.19 |
| 2012-12-07 | -37.96 |
| 2012-12-06 | -35.19 |
| 2012-12-05 | -37.04 |
| 2012-12-04 | -37.96 |
| 2012-12-03 | -38.89 |
| 2012-11-30 | -38.89 |
| 2012-11-29 | -43.52 |
| 2012-11-28 | -46.30 |
| 2012-11-27 | -47.22 |
| 2012-11-26 | -44.44 |
| 2012-11-23 | -46.30 |
| 2012-11-22 | -45.37 |
| 2012-11-21 | -46.30 |
| 2012-11-20 | -49.07 |
| 2012-11-19 | -49.07 |
| 2012-11-16 | -46.30 |
| 2012-11-15 | -46.30 |
| 2012-11-14 | -55.56 |
| 2012-11-13 | -55.93 |
| 2012-11-12 | -55.93 |
| 2012-11-09 | -57.41 |
| 2012-11-08 | -57.41 |
| 2012-11-07 | -57.78 |
| 2012-11-06 | -57.78 |
| 2012-11-05 | -57.41 |
| 2012-11-02 | -58.70 |
| 2012-11-01 | -57.41 |
| 2012-10-31 | -57.41 |
| 2012-10-30 | -57.41 |
| 2012-10-29 | -57.41 |
| 2012-10-26 | -57.41 |
| 2012-10-25 | -57.41 |
| 2012-10-24 | -58.70 |
| 2012-10-22 | -59.26 |
| 2012-10-19 | -59.26 |
| 2012-10-18 | -59.26 |
| 2012-10-17 | -59.26 |
| 2012-10-16 | -59.26 |
| 2012-10-15 | -59.26 |
| 2012-10-12 | -59.26 |
| 2012-10-11 | -59.26 |
| 2012-10-10 | -59.26 |
| 2012-10-09 | -59.26 |
| 2012-10-08 | -59.26 |
| 2012-10-05 | -59.26 |
| 2012-10-04 | -57.41 |
| 2012-10-03 | -57.41 |
| 2012-09-28 | -57.41 |
| 2012-09-27 | -57.41 |
| 2012-09-26 | -57.41 |
| 2012-09-25 | -57.41 |
| 2012-09-24 | -57.41 |
| 2012-09-21 | -57.41 |
| 2012-09-20 | -57.41 |
| 2012-09-19 | -58.33 |
| 2012-09-18 | -58.33 |
| 2012-09-17 | -57.41 |
| 2012-09-14 | -57.41 |
| 2012-09-13 | -58.33 |
| 2012-09-12 | -59.26 |
| 2012-09-11 | -59.26 |
| 2012-09-10 | -59.26 |
| 2012-09-07 | -59.07 |
| 2012-09-06 | -59.07 |
| 2012-09-05 | -59.26 |
| 2012-09-04 | -59.26 |
| 2012-09-03 | -59.07 |
| 2012-08-31 | -59.26 |
| 2012-08-30 | -58.33 |
| 2012-08-29 | -58.33 |
| 2012-08-28 | -58.33 |
| 2012-08-27 | -58.33 |
| 2012-08-24 | -58.33 |
| 2012-08-23 | -58.33 |
| 2012-08-22 | -58.33 |
| 2012-08-21 | -58.33 |
| 2012-08-20 | -58.33 |
| 2012-08-17 | -58.52 |
| 2012-08-16 | -56.30 |
| 2012-08-15 | -56.30 |
| 2012-08-14 | -56.30 |
| 2012-08-13 | -56.30 |
| 2012-08-10 | -56.48 |
| 2012-08-09 | -57.41 |
| 2012-08-08 | -57.41 |
| 2012-08-07 | -57.41 |
| 2012-08-06 | -57.96 |
| 2012-08-03 | -57.96 |
| 2012-08-02 | -57.96 |
| 2012-08-01 | -56.11 |
| 2012-07-31 | -55.74 |
| 2012-07-30 | -60.19 |
| 2012-07-27 | -60.19 |
| 2012-07-26 | -57.96 |
| 2012-07-25 | -57.96 |
| 2012-07-24 | -57.96 |
| 2012-07-23 | -57.96 |
| 2012-07-20 | -56.67 |
| 2012-07-19 | -56.67 |
| 2012-07-18 | -55.56 |
| 2012-07-17 | -55.56 |
| 2012-07-16 | -56.11 |
| 2012-07-13 | -56.11 |
| 2012-07-12 | -56.67 |
| 2012-07-11 | -55.93 |
| 2012-07-10 | -56.11 |
| 2012-07-09 | -56.11 |
| 2012-07-06 | -56.11 |
| 2012-07-05 | -55.56 |
| 2012-07-04 | -55.56 |
| 2012-07-03 | -55.56 |
| 2012-06-29 | -54.81 |
| 2012-06-28 | -54.63 |
| 2012-06-27 | -54.63 |
| 2012-06-26 | -54.63 |
| 2012-06-25 | -54.63 |
| 2012-06-22 | -54.63 |
| 2012-06-21 | -54.63 |
| 2012-06-20 | -55.93 |
| 2012-06-19 | -55.93 |
| 2012-06-18 | -55.93 |
| 2012-06-15 | -55.93 |
| 2012-06-14 | -59.26 |
| 2012-06-13 | -61.11 |
| 2012-06-12 | -61.30 |
| 2012-06-11 | -62.04 |
| 2012-06-08 | -59.63 |
| 2012-06-07 | -57.41 |
| 2012-06-06 | -55.56 |
| 2012-06-05 | -54.63 |
| 2012-06-04 | -54.63 |
| 2012-06-01 | -54.63 |
| 2012-05-31 | -55.19 |
| 2012-05-30 | -53.70 |
| 2012-05-29 | -53.70 |
| 2012-05-28 | -53.70 |
| 2012-05-25 | -53.70 |
| 2012-05-24 | -53.70 |
| 2012-05-23 | -50.93 |
| 2012-05-22 | -50.93 |
| 2012-05-21 | -50.93 |
| 2012-05-18 | -50.93 |
| 2012-05-17 | -50.93 |
| 2012-05-16 | -50.93 |
| 2012-05-15 | -49.07 |
| 2012-05-14 | -50.93 |
| 2012-05-11 | -50.93 |
| 2012-05-10 | -50.00 |
| 2012-05-09 | -50.00 |
| 2012-05-08 | -50.00 |
| 2012-05-07 | -50.00 |
| 2012-05-04 | -48.15 |
| 2012-05-03 | -48.15 |
| 2012-05-02 | -48.15 |
| 2012-04-30 | -47.22 |
| 2012-04-27 | -51.85 |
| 2012-04-26 | -51.85 |
| 2012-04-25 | -51.85 |
| 2012-04-24 | -50.00 |
| 2012-04-23 | -50.00 |
| 2012-04-20 | -48.15 |
| 2012-04-19 | -48.15 |
| 2012-04-18 | -49.07 |
| 2012-04-17 | -50.00 |
| 2012-04-16 | -42.59 |
| 2012-04-13 | -42.59 |
| 2012-04-12 | -42.59 |
| 2012-04-11 | -44.44 |
| 2012-04-10 | -44.44 |
| 2012-04-05 | -43.52 |
| 2012-04-03 | -43.52 |
| 2012-04-02 | -43.52 |
| 2012-03-30 | -35.19 |
| 2012-03-29 | -40.74 |
| 2012-03-28 | -40.74 |
| 2012-03-27 | -39.81 |
| 2012-03-26 | -39.81 |
| 2012-03-23 | -37.04 |
| 2012-03-22 | -37.04 |
| 2012-03-21 | -37.04 |
| 2012-03-20 | -38.89 |
| 2012-03-19 | -38.89 |
| 2012-03-16 | -37.04 |
| 2012-03-15 | -38.89 |
| 2012-03-14 | -37.04 |
| 2012-03-13 | -37.04 |
| 2012-03-12 | -37.96 |
| 2012-03-09 | -38.89 |
| 2012-03-08 | -39.81 |
| 2012-03-07 | -39.81 |
| 2012-03-06 | -37.04 |
| 2012-03-05 | -37.04 |
| 2012-03-02 | -35.19 |
| 2012-03-01 | -31.48 |
| 2012-02-29 | -31.48 |
| 2012-02-28 | -31.48 |
| 2012-02-27 | -30.56 |
| 2012-02-24 | -37.04 |
| 2012-02-23 | -37.04 |
| 2012-02-22 | -37.04 |
| 2012-02-21 | -35.19 |
| 2012-02-20 | -33.33 |
| 2012-02-17 | -36.11 |
| 2012-02-16 | -33.33 |
| 2012-02-15 | -37.04 |
| 2012-02-14 | -37.04 |
| 2012-02-13 | -38.89 |
| 2012-02-10 | -37.04 |
| 2012-02-09 | -37.96 |
| 2012-02-08 | -37.04 |
| 2012-02-07 | -37.04 |
| 2012-02-06 | -37.04 |
| 2012-02-03 | -38.89 |
| 2012-02-02 | -38.89 |
| 2012-02-01 | -38.89 |
| 2012-01-31 | -37.96 |
| 2012-01-30 | -40.74 |
| 2012-01-27 | -40.74 |
| 2012-01-26 | -40.74 |
| 2012-01-20 | -40.74 |
| 2012-01-19 | -41.67 |
| 2012-01-18 | -41.67 |
| 2012-01-17 | -41.67 |
| 2012-01-16 | -41.67 |
| 2012-01-13 | -42.59 |
| 2012-01-12 | -40.74 |
| 2012-01-11 | -41.67 |
| 2012-01-10 | -41.67 |
| 2012-01-09 | -41.67 |
| 2012-01-06 | -41.67 |
| 2012-01-05 | -41.67 |
| 2012-01-04 | -42.59 |
| 2012-01-03 | -35.19 |
| 2011-12-30 | -35.19 |
| 2011-12-29 | -40.74 |
| 2011-12-28 | -44.44 |
| 2011-12-23 | -44.44 |
| 2011-12-22 | -45.37 |
| 2011-12-21 | -45.37 |
| 2011-12-20 | -50.00 |
| 2011-12-19 | -47.22 |
| 2011-12-16 | -47.22 |
| 2011-12-15 | -47.22 |
| 2011-12-14 | -43.52 |
| 2011-12-13 | -43.52 |
| 2011-12-12 | -43.52 |
| 2011-12-09 | -43.52 |
| 2011-12-08 | -43.52 |
| 2011-12-07 | -43.52 |
| 2011-12-06 | -43.52 |
| 2011-12-05 | -43.52 |
| 2011-12-02 | -43.52 |
| 2011-12-01 | -43.52 |
| 2011-11-30 | -42.59 |
| 2011-11-29 | -41.67 |
| 2011-11-28 | -42.59 |
| 2011-11-25 | -42.59 |
| 2011-11-24 | -42.59 |
| 2011-11-23 | -42.59 |
| 2011-11-22 | -42.59 |
| 2011-11-21 | -38.89 |
| 2011-11-18 | -40.74 |
| 2011-11-17 | -38.89 |
| 2011-11-16 | -40.74 |
| 2011-11-15 | -35.19 |
| 2011-11-14 | -35.19 |
| 2011-11-11 | -44.44 |
| 2011-11-10 | -44.44 |
| 2011-11-09 | -40.74 |
| 2011-11-08 | -40.74 |
| 2011-11-07 | -41.67 |
| 2011-11-04 | -42.59 |
| 2011-11-03 | -42.59 |
| 2011-11-02 | -42.59 |
| 2011-11-01 | -42.59 |
| 2011-10-31 | -41.67 |
| 2011-10-28 | -41.67 |
| 2011-10-27 | -41.67 |
| 2011-10-26 | -44.44 |
| 2011-10-25 | -44.44 |
| 2011-10-24 | -44.44 |
| 2011-10-21 | -44.44 |
| 2011-10-20 | -44.44 |
| 2011-10-19 | -44.44 |
| 2011-10-18 | -45.37 |
| 2011-10-17 | -44.44 |
| 2011-10-14 | -44.44 |
| 2011-10-13 | -44.44 |
| 2011-10-12 | -44.44 |
| 2011-10-11 | -45.37 |
| 2011-10-10 | -44.44 |
| 2011-10-07 | -44.44 |
| 2011-10-06 | -44.44 |
| 2011-10-04 | -44.44 |
| 2011-10-03 | -42.59 |
| 2011-09-30 | -42.59 |
| 2011-09-28 | -44.44 |
| 2011-09-27 | -41.67 |
| 2011-09-26 | -44.44 |
| 2011-09-23 | -43.52 |
| 2011-09-22 | -46.30 |
| 2011-09-21 | -42.59 |
| 2011-09-20 | -43.52 |
| 2011-09-19 | -42.59 |
| 2011-09-16 | -42.59 |
| 2011-09-15 | -41.67 |
| 2011-09-14 | -41.67 |
| 2011-09-12 | -40.74 |
| 2011-09-09 | -40.74 |
| 2011-09-08 | -41.67 |
| 2011-09-07 | -41.67 |
| 2011-09-06 | -41.67 |
| 2011-09-05 | -40.74 |
| 2011-09-02 | -44.44 |
| 2011-09-01 | -46.30 |
| 2011-08-31 | -39.81 |
| 2011-08-30 | -37.96 |
| 2011-08-29 | -41.67 |
| 2011-08-26 | -43.52 |
| 2011-08-25 | -43.52 |
| 2011-08-24 | -38.89 |
| 2011-08-23 | -38.89 |
| 2011-08-22 | -38.89 |
| 2011-08-19 | -35.19 |
| 2011-08-18 | -35.19 |
| 2011-08-17 | -35.19 |
| 2011-08-16 | -32.41 |
| 2011-08-15 | -32.41 |
| 2011-08-12 | -35.19 |
| 2011-08-11 | -27.78 |
| 2011-08-10 | -33.33 |
| 2011-08-09 | -34.26 |
| 2011-08-08 | -24.07 |
| 2011-08-05 | -20.37 |
| 2011-08-04 | -15.74 |
| 2011-08-03 | -15.74 |
| 2011-08-02 | -15.74 |
| 2011-08-01 | -15.74 |
| 2011-07-29 | -15.74 |
| 2011-07-28 | -16.67 |
| 2011-07-27 | -16.67 |
| 2011-07-26 | -17.59 |
| 2011-07-25 | -17.59 |
| 2011-07-22 | -18.52 |
| 2011-07-21 | -18.52 |
| 2011-07-20 | -18.52 |
| 2011-07-19 | -18.52 |
| 2011-07-18 | -18.52 |
| 2011-07-15 | -19.44 |
| 2011-07-14 | -18.52 |
| 2011-07-13 | -16.67 |
| 2011-07-12 | -21.30 |
| 2011-07-11 | -21.30 |
| 2011-07-08 | -18.52 |
| 2011-07-07 | -17.59 |
| 2011-07-06 | -22.22 |
| 2011-07-05 | -14.81 |
| 2011-07-04 | -12.04 |
| 2011-06-30 | -13.89 |
| 2011-06-29 | -11.11 |
| 2011-06-28 | -7.41 |
| 2011-06-27 | -8.33 |
| 2011-06-24 | -8.33 |
| 2011-06-23 | -11.11 |
| 2011-06-22 | -11.11 |
| 2011-06-21 | -11.11 |
| 2011-06-20 | -7.41 |
| 2011-06-17 | -11.11 |
| 2011-06-16 | -5.56 |
| 2011-06-15 | -11.11 |
| 2011-06-14 | -11.11 |
| 2011-06-13 | -11.11 |
| 2011-06-10 | -11.11 |
| 2011-06-09 | -9.26 |
| 2011-06-08 | -7.41 |
| 2011-06-07 | -7.41 |
| 2011-06-03 | -5.56 |
| 2011-06-02 | -5.56 |
| 2011-06-01 | -5.56 |
| 2011-05-31 | -1.85 |
| 2011-05-30 | -3.70 |
| 2011-05-27 | -7.41 |
| 2011-05-26 | -5.56 |
| 2011-05-25 | -5.56 |
| 2011-05-24 | -5.56 |
| 2011-05-23 | -3.70 |
| 2011-05-20 | -3.70 |
| 2011-05-19 | -1.85 |
| 2011-05-18 | -3.70 |
| 2011-05-17 | -1.85 |
| 2011-05-16 | -1.85 |
| 2011-05-13 | -1.85 |
| 2011-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy