Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-09-19 | -30.13 |
| 2025-09-18 | -34.02 |
| 2025-09-17 | -35.11 |
| 2025-09-16 | -35.75 |
| 2025-09-15 | -37.48 |
| 2025-09-12 | -38.35 |
| 2025-09-11 | -36.62 |
| 2025-09-10 | -39.43 |
| 2025-09-09 | -38.35 |
| 2025-09-08 | -37.05 |
| 2025-09-05 | -42.24 |
| 2025-09-04 | -45.49 |
| 2025-09-03 | -44.54 |
| 2025-09-02 | -46.26 |
| 2025-09-01 | -45.18 |
| 2025-08-29 | -47.34 |
| 2025-08-28 | -45.18 |
| 2025-08-27 | -46.05 |
| 2025-08-26 | -46.26 |
| 2025-08-25 | -47.34 |
| 2025-08-22 | -52.09 |
| 2025-08-21 | -54.68 |
| 2025-08-20 | -56.19 |
| 2025-08-19 | -56.19 |
| 2025-08-18 | -57.05 |
| 2025-08-15 | -59.21 |
| 2025-08-14 | -58.78 |
| 2025-08-13 | -59.00 |
| 2025-08-12 | -59.86 |
| 2025-08-11 | -59.21 |
| 2025-08-08 | -60.51 |
| 2025-08-07 | -60.72 |
| 2025-08-06 | -62.23 |
| 2025-08-05 | -61.15 |
| 2025-08-04 | -61.80 |
| 2025-08-01 | -61.37 |
| 2025-07-31 | -60.08 |
| 2025-07-30 | -59.00 |
| 2025-07-29 | -59.21 |
| 2025-07-28 | -59.43 |
| 2025-07-25 | -61.15 |
| 2025-07-24 | -60.72 |
| 2025-07-23 | -59.86 |
| 2025-07-22 | -59.64 |
| 2025-07-21 | -58.78 |
| 2025-07-18 | -59.00 |
| 2025-07-17 | -59.43 |
| 2025-07-16 | -59.43 |
| 2025-07-15 | -59.21 |
| 2025-07-14 | -61.37 |
| 2025-07-11 | -61.15 |
| 2025-07-10 | -60.51 |
| 2025-07-09 | -61.59 |
| 2025-07-08 | -61.15 |
| 2025-07-07 | -61.59 |
| 2025-07-04 | -61.37 |
| 2025-07-03 | -61.80 |
| 2025-07-02 | -61.80 |
| 2025-06-30 | -62.02 |
| 2025-06-27 | -62.02 |
| 2025-06-26 | -62.02 |
| 2025-06-25 | -61.80 |
| 2025-06-24 | -62.23 |
| 2025-06-23 | -62.88 |
| 2025-06-20 | -62.66 |
| 2025-06-19 | -64.18 |
| 2025-06-18 | -61.80 |
| 2025-06-17 | -63.53 |
| 2025-06-16 | -63.96 |
| 2025-06-13 | -63.96 |
| 2025-06-12 | -64.18 |
| 2025-06-11 | -63.74 |
| 2025-06-10 | -63.74 |
| 2025-06-09 | -63.31 |
| 2025-06-06 | -63.96 |
| 2025-06-05 | -63.53 |
| 2025-06-04 | -63.96 |
| 2025-06-03 | -65.47 |
| 2025-06-02 | -66.33 |
| 2025-05-30 | -66.77 |
| 2025-05-29 | -65.69 |
| 2025-05-28 | -67.41 |
| 2025-05-27 | -67.41 |
| 2025-05-26 | -67.84 |
| 2025-05-23 | -66.98 |
| 2025-05-22 | -66.77 |
| 2025-05-21 | -66.12 |
| 2025-05-20 | -68.06 |
| 2025-05-19 | -67.84 |
| 2025-05-16 | -68.49 |
| 2025-05-15 | -67.84 |
| 2025-05-14 | -67.84 |
| 2025-05-13 | -66.98 |
| 2025-05-12 | -66.33 |
| 2025-05-09 | -68.28 |
| 2025-05-08 | -68.49 |
| 2025-05-07 | -68.49 |
| 2025-05-06 | -66.98 |
| 2025-05-02 | -67.63 |
| 2025-04-30 | -68.49 |
| 2025-04-29 | -68.28 |
| 2025-04-28 | -68.28 |
| 2025-04-25 | -67.63 |
| 2025-04-24 | -67.20 |
| 2025-04-23 | -66.77 |
| 2025-04-22 | -67.84 |
| 2025-04-17 | -68.28 |
| 2025-04-16 | -69.35 |
| 2025-04-15 | -67.41 |
| 2025-04-14 | -66.55 |
| 2025-04-11 | -69.57 |
| 2025-04-10 | -70.87 |
| 2025-04-09 | -72.16 |
| 2025-04-08 | -71.73 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -66.12 |
| 2025-04-02 | -64.82 |
| 2025-04-01 | -65.04 |
| 2025-03-31 | -62.45 |
| 2025-03-28 | -60.72 |
| 2025-03-27 | -63.10 |
| 2025-03-26 | -62.02 |
| 2025-03-25 | -61.15 |
| 2025-03-24 | -60.29 |
| 2025-03-21 | -61.59 |
| 2025-03-20 | -60.08 |
| 2025-03-19 | -58.35 |
| 2025-03-18 | -59.00 |
| 2025-03-17 | -59.43 |
| 2025-03-14 | -59.21 |
| 2025-03-13 | -57.49 |
| 2025-03-12 | -57.92 |
| 2025-03-11 | -57.49 |
| 2025-03-10 | -59.86 |
| 2025-03-07 | -61.59 |
| 2025-03-06 | -64.18 |
| 2025-03-05 | -65.47 |
| 2025-03-04 | -64.18 |
| 2025-03-03 | -68.71 |
| 2025-02-28 | -67.84 |
| 2025-02-27 | -66.33 |
| 2025-02-26 | -67.63 |
| 2025-02-25 | -66.77 |
| 2025-02-24 | -67.41 |
| 2025-02-21 | -68.71 |
| 2025-02-20 | -74.97 |
| 2025-02-19 | -74.32 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -76.05 |
| 2025-02-14 | -75.83 |
| 2025-02-13 | -77.12 |
| 2025-02-12 | -76.91 |
| 2025-02-11 | -77.56 |
| 2025-02-10 | -77.56 |
| 2025-02-07 | -78.42 |
| 2025-02-06 | -77.99 |
| 2025-02-05 | -77.56 |
| 2025-02-04 | -77.77 |
| 2025-02-03 | -78.42 |
| 2025-01-28 | -78.20 |
| 2025-01-27 | -77.56 |
| 2025-01-24 | -77.56 |
| 2025-01-23 | -78.42 |
| 2025-01-22 | -78.20 |
| 2025-01-21 | -77.34 |
| 2025-01-20 | -77.77 |
| 2025-01-17 | -77.99 |
| 2025-01-16 | -77.99 |
| 2025-01-15 | -77.99 |
| 2025-01-14 | -77.77 |
| 2025-01-13 | -77.99 |
| 2025-01-10 | -78.63 |
| 2025-01-09 | -77.56 |
| 2025-01-08 | -77.56 |
| 2025-01-07 | -76.91 |
| 2025-01-06 | -76.26 |
| 2025-01-03 | -76.48 |
| 2025-01-02 | -76.05 |
| 2024-12-31 | -74.75 |
| 2024-12-30 | -73.67 |
| 2024-12-27 | -74.10 |
| 2024-12-24 | -76.48 |
| 2024-12-23 | -76.26 |
| 2024-12-20 | -76.48 |
| 2024-12-19 | -75.83 |
| 2024-12-18 | -76.26 |
| 2024-12-17 | -76.05 |
| 2024-12-16 | -75.83 |
| 2024-12-13 | -76.05 |
| 2024-12-12 | -76.26 |
| 2024-12-11 | -77.12 |
| 2024-12-10 | -79.28 |
| 2024-12-09 | -79.71 |
| 2024-12-06 | -79.93 |
| 2024-12-05 | -80.58 |
| 2024-12-04 | -80.15 |
| 2024-12-03 | -80.58 |
| 2024-12-02 | -80.36 |
| 2024-11-29 | -79.50 |
| 2024-11-28 | -79.07 |
| 2024-11-27 | -78.85 |
| 2024-11-26 | -79.28 |
| 2024-11-25 | -79.71 |
| 2024-11-22 | -79.93 |
| 2024-11-21 | -79.71 |
| 2024-11-20 | -79.71 |
| 2024-11-19 | -79.71 |
| 2024-11-18 | -79.71 |
| 2024-11-15 | -79.71 |
| 2024-11-14 | -79.28 |
| 2024-11-13 | -78.85 |
| 2024-11-12 | -78.20 |
| 2024-11-11 | -76.91 |
| 2024-11-08 | -76.91 |
| 2024-11-07 | -76.69 |
| 2024-11-06 | -76.69 |
| 2024-11-05 | -76.69 |
| 2024-11-04 | -77.77 |
| 2024-11-01 | -76.69 |
| 2024-10-31 | -76.05 |
| 2024-10-30 | -76.69 |
| 2024-10-29 | -76.26 |
| 2024-10-28 | -75.83 |
| 2024-10-25 | -76.69 |
| 2024-10-24 | -76.48 |
| 2024-10-23 | -76.05 |
| 2024-10-22 | -76.26 |
| 2024-10-21 | -76.05 |
| 2024-10-18 | -75.18 |
| 2024-10-17 | -75.61 |
| 2024-10-16 | -76.69 |
| 2024-10-15 | -77.34 |
| 2024-10-14 | -76.69 |
| 2024-10-10 | -76.48 |
| 2024-10-09 | -76.69 |
| 2024-10-08 | -76.48 |
| 2024-10-07 | -73.24 |
| 2024-10-04 | -72.81 |
| 2024-10-03 | -73.46 |
| 2024-10-02 | -72.38 |
| 2024-09-30 | -72.16 |
| 2024-09-27 | -73.67 |
| 2024-09-26 | -74.10 |
| 2024-09-25 | -75.18 |
| 2024-09-24 | -74.97 |
| 2024-09-23 | -74.97 |
| 2024-09-20 | -74.97 |
| 2024-09-19 | -75.18 |
| 2024-09-17 | -75.61 |
| 2024-09-16 | -75.40 |
| 2024-09-13 | -75.18 |
| 2024-09-12 | -75.40 |
| 2024-09-11 | -76.05 |
| 2024-09-10 | -75.40 |
| 2024-09-09 | -75.61 |
| 2024-09-05 | -75.40 |
| 2024-09-04 | -74.75 |
| 2024-09-03 | -75.40 |
| 2024-09-02 | -75.83 |
| 2024-08-30 | -76.48 |
| 2024-08-29 | -75.61 |
| 2024-08-28 | -75.40 |
| 2024-08-27 | -75.40 |
| 2024-08-26 | -77.12 |
| 2024-08-23 | -77.77 |
| 2024-08-22 | -78.42 |
| 2024-08-21 | -78.42 |
| 2024-08-20 | -80.58 |
| 2024-08-19 | -80.15 |
| 2024-08-16 | -80.79 |
| 2024-08-15 | -80.79 |
| 2024-08-14 | -81.44 |
| 2024-08-13 | -81.66 |
| 2024-08-12 | -81.66 |
| 2024-08-09 | -81.44 |
| 2024-08-08 | -81.44 |
| 2024-08-07 | -82.30 |
| 2024-08-06 | -82.95 |
| 2024-08-05 | -83.81 |
| 2024-08-02 | -81.44 |
| 2024-08-01 | -80.79 |
| 2024-07-31 | -81.22 |
| 2024-07-30 | -81.87 |
| 2024-07-29 | -81.66 |
| 2024-07-26 | -81.01 |
| 2024-07-25 | -81.44 |
| 2024-07-24 | -81.44 |
| 2024-07-23 | -80.36 |
| 2024-07-22 | -80.79 |
| 2024-07-19 | -80.36 |
| 2024-07-18 | -79.93 |
| 2024-07-17 | -80.58 |
| 2024-07-16 | -81.22 |
| 2024-07-15 | -80.58 |
| 2024-07-12 | -81.87 |
| 2024-07-11 | -83.38 |
| 2024-07-10 | -84.68 |
| 2024-07-09 | -84.46 |
| 2024-07-08 | -85.11 |
| 2024-07-05 | -86.84 |
| 2024-07-04 | -86.62 |
| 2024-07-03 | -86.62 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.91 |
| 2024-06-27 | -87.91 |
| 2024-06-26 | -87.70 |
| 2024-06-25 | -88.13 |
| 2024-06-24 | -88.35 |
| 2024-06-21 | -87.91 |
| 2024-06-20 | -87.91 |
| 2024-06-19 | -87.48 |
| 2024-06-18 | -87.70 |
| 2024-06-17 | -87.91 |
| 2024-06-14 | -87.27 |
| 2024-06-13 | -87.27 |
| 2024-06-12 | -87.70 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -87.27 |
| 2024-06-06 | -87.48 |
| 2024-06-05 | -87.27 |
| 2024-06-04 | -87.27 |
| 2024-06-03 | -87.27 |
| 2024-05-31 | -87.70 |
| 2024-05-30 | -87.48 |
| 2024-05-29 | -87.27 |
| 2024-05-28 | -86.62 |
| 2024-05-27 | -86.40 |
| 2024-05-24 | -86.62 |
| 2024-05-23 | -86.19 |
| 2024-05-22 | -85.32 |
| 2024-05-21 | -85.32 |
| 2024-05-20 | -84.68 |
| 2024-05-17 | -84.03 |
| 2024-05-16 | -85.32 |
| 2024-05-14 | -85.54 |
| 2024-05-13 | -84.68 |
| 2024-05-10 | -85.32 |
| 2024-05-09 | -86.40 |
| 2024-05-08 | -86.84 |
| 2024-05-07 | -86.40 |
| 2024-05-06 | -85.76 |
| 2024-05-03 | -85.32 |
| 2024-05-02 | -85.97 |
| 2024-04-30 | -87.05 |
| 2024-04-29 | -86.62 |
| 2024-04-26 | -88.35 |
| 2024-04-25 | -89.21 |
| 2024-04-24 | -88.99 |
| 2024-04-23 | -89.32 |
| 2024-04-22 | -89.53 |
| 2024-04-19 | -89.75 |
| 2024-04-18 | -89.53 |
| 2024-04-17 | -89.43 |
| 2024-04-16 | -89.43 |
| 2024-04-15 | -88.99 |
| 2024-04-12 | -89.21 |
| 2024-04-11 | -88.56 |
| 2024-04-10 | -88.35 |
| 2024-04-09 | -88.13 |
| 2024-04-08 | -88.99 |
| 2024-04-05 | -89.75 |
| 2024-04-03 | -88.99 |
| 2024-04-02 | -88.56 |
| 2024-03-28 | -88.56 |
| 2024-03-27 | -88.56 |
| 2024-03-26 | -88.56 |
| 2024-03-25 | -88.13 |
| 2024-03-22 | -87.70 |
| 2024-03-21 | -87.27 |
| 2024-03-20 | -87.70 |
| 2024-03-19 | -87.48 |
| 2024-03-18 | -86.84 |
| 2024-03-15 | -87.70 |
| 2024-03-14 | -87.48 |
| 2024-03-13 | -87.05 |
| 2024-03-12 | -86.40 |
| 2024-03-11 | -86.40 |
| 2024-03-08 | -88.13 |
| 2024-03-07 | -88.35 |
| 2024-03-06 | -88.13 |
| 2024-03-05 | -88.13 |
| 2024-03-04 | -87.91 |
| 2024-03-01 | -87.91 |
| 2024-02-29 | -87.05 |
| 2024-02-28 | -86.84 |
| 2024-02-27 | -87.05 |
| 2024-02-26 | -86.62 |
| 2024-02-23 | -86.40 |
| 2024-02-22 | -86.62 |
| 2024-02-21 | -86.62 |
| 2024-02-20 | -86.84 |
| 2024-02-19 | -86.84 |
| 2024-02-16 | -85.54 |
| 2024-02-15 | -86.19 |
| 2024-02-14 | -86.40 |
| 2024-02-09 | -85.54 |
| 2024-02-08 | -85.11 |
| 2024-02-07 | -85.76 |
| 2024-02-06 | -85.11 |
| 2024-02-05 | -85.97 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -85.76 |
| 2024-01-31 | -85.97 |
| 2024-01-30 | -85.32 |
| 2024-01-29 | -84.68 |
| 2024-01-26 | -85.11 |
| 2024-01-25 | -85.11 |
| 2024-01-24 | -84.68 |
| 2024-01-23 | -85.97 |
| 2024-01-22 | -86.40 |
| 2024-01-19 | -85.32 |
| 2024-01-18 | -84.89 |
| 2024-01-17 | -85.32 |
| 2024-01-16 | -84.25 |
| 2024-01-15 | -84.03 |
| 2024-01-12 | -84.25 |
| 2024-01-11 | -84.03 |
| 2024-01-10 | -84.25 |
| 2024-01-09 | -84.03 |
| 2024-01-08 | -83.60 |
| 2024-01-05 | -82.95 |
| 2024-01-04 | -83.17 |
| 2024-01-03 | -82.74 |
| 2024-01-02 | -82.52 |
| 2023-12-29 | -82.30 |
| 2023-12-28 | -82.30 |
| 2023-12-27 | -83.17 |
| 2023-12-22 | -82.95 |
| 2023-12-21 | -81.87 |
| 2023-12-20 | -82.30 |
| 2023-12-19 | -81.44 |
| 2023-12-18 | -81.01 |
| 2023-12-15 | -81.01 |
| 2023-12-14 | -81.66 |
| 2023-12-13 | -81.66 |
| 2023-12-12 | -81.44 |
| 2023-12-11 | -81.66 |
| 2023-12-08 | -81.22 |
| 2023-12-07 | -81.22 |
| 2023-12-06 | -81.01 |
| 2023-12-05 | -81.44 |
| 2023-12-04 | -80.58 |
| 2023-12-01 | -80.36 |
| 2023-11-30 | -80.15 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -80.58 |
| 2023-11-27 | -80.58 |
| 2023-11-24 | -80.36 |
| 2023-11-23 | -80.36 |
| 2023-11-22 | -80.79 |
| 2023-11-21 | -80.36 |
| 2023-11-20 | -80.58 |
| 2023-11-17 | -80.36 |
| 2023-11-16 | -79.93 |
| 2023-11-15 | -79.71 |
| 2023-11-14 | -80.36 |
| 2023-11-13 | -80.36 |
| 2023-11-10 | -80.36 |
| 2023-11-09 | -79.50 |
| 2023-11-08 | -79.71 |
| 2023-11-07 | -80.36 |
| 2023-11-06 | -79.28 |
| 2023-11-03 | -79.07 |
| 2023-11-02 | -79.50 |
| 2023-11-01 | -79.93 |
| 2023-10-31 | -80.79 |
| 2023-10-30 | -79.93 |
| 2023-10-27 | -79.93 |
| 2023-10-26 | -80.15 |
| 2023-10-25 | -79.93 |
| 2023-10-24 | -79.07 |
| 2023-10-20 | -79.07 |
| 2023-10-19 | -78.85 |
| 2023-10-18 | -78.20 |
| 2023-10-17 | -78.20 |
| 2023-10-16 | -78.20 |
| 2023-10-13 | -77.77 |
| 2023-10-12 | -76.69 |
| 2023-10-11 | -77.99 |
| 2023-10-10 | -78.63 |
| 2023-10-09 | -78.42 |
| 2023-10-06 | -78.20 |
| 2023-10-05 | -78.42 |
| 2023-10-04 | -78.42 |
| 2023-10-03 | -78.20 |
| 2023-09-29 | -77.99 |
| 2023-09-28 | -77.56 |
| 2023-09-27 | -77.34 |
| 2023-09-26 | -77.34 |
| 2023-09-25 | -77.12 |
| 2023-09-22 | -76.69 |
| 2023-09-21 | -76.48 |
| 2023-09-20 | -76.69 |
| 2023-09-19 | -77.12 |
| 2023-09-18 | -76.69 |
| 2023-09-15 | -76.05 |
| 2023-09-14 | -75.61 |
| 2023-09-13 | -76.48 |
| 2023-09-12 | -75.83 |
| 2023-09-11 | -76.05 |
| 2023-09-07 | -75.61 |
| 2023-09-06 | -75.01 |
| 2023-09-05 | -75.22 |
| 2023-09-04 | -75.01 |
| 2023-08-31 | -76.93 |
| 2023-08-30 | -75.65 |
| 2023-08-29 | -75.86 |
| 2023-08-28 | -76.08 |
| 2023-08-25 | -75.01 |
| 2023-08-24 | -74.15 |
| 2023-08-23 | -74.80 |
| 2023-08-22 | -75.44 |
| 2023-08-21 | -76.93 |
| 2023-08-18 | -75.65 |
| 2023-08-17 | -75.01 |
| 2023-08-16 | -75.01 |
| 2023-08-15 | -74.15 |
| 2023-08-14 | -73.94 |
| 2023-08-11 | -73.94 |
| 2023-08-10 | -73.30 |
| 2023-08-09 | -73.30 |
| 2023-08-08 | -73.30 |
| 2023-08-07 | -73.30 |
| 2023-08-04 | -72.66 |
| 2023-08-03 | -72.87 |
| 2023-08-02 | -72.66 |
| 2023-08-01 | -71.59 |
| 2023-07-31 | -72.02 |
| 2023-07-28 | -72.02 |
| 2023-07-27 | -72.23 |
| 2023-07-26 | -72.23 |
| 2023-07-25 | -71.59 |
| 2023-07-24 | -72.23 |
| 2023-07-21 | -71.59 |
| 2023-07-20 | -71.59 |
| 2023-07-19 | -70.95 |
| 2023-07-18 | -70.95 |
| 2023-07-14 | -70.31 |
| 2023-07-13 | -70.52 |
| 2023-07-12 | -70.52 |
| 2023-07-11 | -70.31 |
| 2023-07-10 | -70.31 |
| 2023-07-07 | -70.10 |
| 2023-07-06 | -70.31 |
| 2023-07-05 | -69.67 |
| 2023-07-04 | -69.24 |
| 2023-07-03 | -69.03 |
| 2023-06-30 | -69.24 |
| 2023-06-29 | -68.81 |
| 2023-06-28 | -69.46 |
| 2023-06-27 | -69.67 |
| 2023-06-26 | -70.52 |
| 2023-06-23 | -69.88 |
| 2023-06-21 | -69.24 |
| 2023-06-20 | -68.60 |
| 2023-06-19 | -68.81 |
| 2023-06-16 | -68.60 |
| 2023-06-15 | -68.60 |
| 2023-06-14 | -69.67 |
| 2023-06-13 | -70.10 |
| 2023-06-12 | -69.67 |
| 2023-06-09 | -70.52 |
| 2023-06-08 | -70.31 |
| 2023-06-07 | -71.59 |
| 2023-06-06 | -71.38 |
| 2023-06-05 | -71.40 |
| 2023-06-02 | -70.76 |
| 2023-06-01 | -71.19 |
| 2023-05-31 | -71.19 |
| 2023-05-30 | -72.25 |
| 2023-05-29 | -72.04 |
| 2023-05-25 | -71.19 |
| 2023-05-24 | -70.34 |
| 2023-05-23 | -69.07 |
| 2023-05-22 | -68.22 |
| 2023-05-19 | -69.28 |
| 2023-05-18 | -69.07 |
| 2023-05-17 | -69.28 |
| 2023-05-16 | -69.49 |
| 2023-05-15 | -68.86 |
| 2023-05-12 | -69.07 |
| 2023-05-11 | -68.86 |
| 2023-05-10 | -68.65 |
| 2023-05-09 | -68.65 |
| 2023-05-08 | -67.80 |
| 2023-05-05 | -68.65 |
| 2023-05-04 | -68.22 |
| 2023-05-03 | -68.22 |
| 2023-05-02 | -67.59 |
| 2023-04-28 | -67.59 |
| 2023-04-27 | -68.22 |
| 2023-04-26 | -67.37 |
| 2023-04-25 | -67.59 |
| 2023-04-24 | -66.74 |
| 2023-04-21 | -66.31 |
| 2023-04-20 | -63.77 |
| 2023-04-19 | -66.10 |
| 2023-04-18 | -65.68 |
| 2023-04-17 | -65.89 |
| 2023-04-14 | -65.68 |
| 2023-04-13 | -65.47 |
| 2023-04-12 | -65.89 |
| 2023-04-11 | -66.53 |
| 2023-04-06 | -66.53 |
| 2023-04-04 | -67.80 |
| 2023-04-03 | -67.80 |
| 2023-03-31 | -68.65 |
| 2023-03-30 | -69.28 |
| 2023-03-29 | -68.65 |
| 2023-03-28 | -69.07 |
| 2023-03-27 | -69.28 |
| 2023-03-24 | -69.28 |
| 2023-03-23 | -67.16 |
| 2023-03-22 | -68.86 |
| 2023-03-21 | -69.28 |
| 2023-03-20 | -69.28 |
| 2023-03-17 | -69.70 |
| 2023-03-16 | -69.49 |
| 2023-03-15 | -69.49 |
| 2023-03-14 | -69.92 |
| 2023-03-13 | -68.01 |
| 2023-03-10 | -68.43 |
| 2023-03-09 | -67.16 |
| 2023-03-08 | -66.31 |
| 2023-03-07 | -66.74 |
| 2023-03-06 | -65.68 |
| 2023-03-03 | -68.43 |
| 2023-03-02 | -67.80 |
| 2023-03-01 | -69.07 |
| 2023-02-28 | -70.55 |
| 2023-02-27 | -70.55 |
| 2023-02-24 | -70.55 |
| 2023-02-23 | -70.13 |
| 2023-02-22 | -69.49 |
| 2023-02-21 | -68.65 |
| 2023-02-20 | -68.65 |
| 2023-02-17 | -69.49 |
| 2023-02-16 | -69.49 |
| 2023-02-15 | -70.13 |
| 2023-02-14 | -68.65 |
| 2023-02-13 | -68.01 |
| 2023-02-10 | -68.01 |
| 2023-02-09 | -68.22 |
| 2023-02-08 | -68.86 |
| 2023-02-07 | -68.43 |
| 2023-02-06 | -68.65 |
| 2023-02-03 | -68.01 |
| 2023-02-02 | -67.59 |
| 2023-02-01 | -67.80 |
| 2023-01-31 | -68.22 |
| 2023-01-30 | -68.65 |
| 2023-01-27 | -69.07 |
| 2023-01-26 | -69.07 |
| 2023-01-20 | -70.13 |
| 2023-01-19 | -70.34 |
| 2023-01-18 | -70.13 |
| 2023-01-17 | -70.55 |
| 2023-01-16 | -70.13 |
| 2023-01-13 | -70.34 |
| 2023-01-12 | -70.55 |
| 2023-01-11 | -70.34 |
| 2023-01-10 | -69.92 |
| 2023-01-09 | -70.13 |
| 2023-01-06 | -71.19 |
| 2023-01-05 | -69.92 |
| 2023-01-04 | -70.13 |
| 2023-01-03 | -70.76 |
| 2022-12-30 | -71.61 |
| 2022-12-29 | -71.61 |
| 2022-12-28 | -70.76 |
| 2022-12-23 | -70.55 |
| 2022-12-22 | -70.34 |
| 2022-12-21 | -70.76 |
| 2022-12-20 | -70.98 |
| 2022-12-19 | -69.92 |
| 2022-12-16 | -69.92 |
| 2022-12-15 | -69.70 |
| 2022-12-14 | -69.07 |
| 2022-12-13 | -69.70 |
| 2022-12-12 | -70.34 |
| 2022-12-09 | -69.49 |
| 2022-12-08 | -69.28 |
| 2022-12-07 | -70.34 |
| 2022-12-06 | -69.70 |
| 2022-12-05 | -69.70 |
| 2022-12-02 | -70.34 |
| 2022-12-01 | -69.92 |
| 2022-11-30 | -70.55 |
| 2022-11-29 | -70.55 |
| 2022-11-28 | -70.98 |
| 2022-11-25 | -70.76 |
| 2022-11-24 | -70.98 |
| 2022-11-23 | -71.19 |
| 2022-11-22 | -70.98 |
| 2022-11-21 | -70.76 |
| 2022-11-18 | -70.76 |
| 2022-11-17 | -70.55 |
| 2022-11-16 | -71.19 |
| 2022-11-15 | -72.46 |
| 2022-11-14 | -73.52 |
| 2022-11-11 | -73.52 |
| 2022-11-10 | -74.58 |
| 2022-11-09 | -73.94 |
| 2022-11-08 | -73.09 |
| 2022-11-07 | -72.88 |
| 2022-11-04 | -72.46 |
| 2022-11-03 | -73.73 |
| 2022-11-02 | -74.58 |
| 2022-11-01 | -76.06 |
| 2022-10-31 | -76.70 |
| 2022-10-28 | -77.54 |
| 2022-10-27 | -76.06 |
| 2022-10-26 | -76.91 |
| 2022-10-25 | -77.12 |
| 2022-10-24 | -76.48 |
| 2022-10-21 | -74.58 |
| 2022-10-20 | -73.73 |
| 2022-10-19 | -73.31 |
| 2022-10-18 | -73.31 |
| 2022-10-17 | -73.94 |
| 2022-10-14 | -74.58 |
| 2022-10-13 | -74.15 |
| 2022-10-12 | -73.52 |
| 2022-10-11 | -73.73 |
| 2022-10-10 | -73.73 |
| 2022-10-07 | -72.67 |
| 2022-10-06 | -73.09 |
| 2022-10-05 | -72.88 |
| 2022-10-03 | -73.52 |
| 2022-09-30 | -73.94 |
| 2022-09-29 | -73.94 |
| 2022-09-28 | -73.73 |
| 2022-09-27 | -72.04 |
| 2022-09-26 | -72.88 |
| 2022-09-23 | -72.25 |
| 2022-09-22 | -71.82 |
| 2022-09-21 | -70.76 |
| 2022-09-20 | -70.13 |
| 2022-09-19 | -70.13 |
| 2022-09-16 | -69.07 |
| 2022-09-15 | -67.59 |
| 2022-09-14 | -67.80 |
| 2022-09-13 | -67.37 |
| 2022-09-09 | -68.22 |
| 2022-09-08 | -68.86 |
| 2022-09-07 | -69.07 |
| 2022-09-06 | -68.65 |
| 2022-09-05 | -68.23 |
| 2022-09-02 | -69.49 |
| 2022-09-01 | -69.91 |
| 2022-08-31 | -69.28 |
| 2022-08-30 | -69.07 |
| 2022-08-29 | -69.70 |
| 2022-08-26 | -69.07 |
| 2022-08-25 | -69.91 |
| 2022-08-24 | -70.75 |
| 2022-08-23 | -70.12 |
| 2022-08-22 | -69.70 |
| 2022-08-19 | -69.49 |
| 2022-08-18 | -68.65 |
| 2022-08-17 | -70.12 |
| 2022-08-16 | -70.54 |
| 2022-08-15 | -71.17 |
| 2022-08-12 | -70.75 |
| 2022-08-11 | -70.75 |
| 2022-08-10 | -70.54 |
| 2022-08-09 | -70.33 |
| 2022-08-08 | -70.54 |
| 2022-08-05 | -70.33 |
| 2022-08-04 | -70.54 |
| 2022-08-03 | -70.96 |
| 2022-08-02 | -71.38 |
| 2022-08-01 | -69.91 |
| 2022-07-29 | -70.12 |
| 2022-07-28 | -68.65 |
| 2022-07-27 | -68.86 |
| 2022-07-26 | -68.44 |
| 2022-07-25 | -68.23 |
| 2022-07-22 | -68.65 |
| 2022-07-21 | -68.44 |
| 2022-07-20 | -70.12 |
| 2022-07-19 | -70.54 |
| 2022-07-18 | -69.91 |
| 2022-07-15 | -71.59 |
| 2022-07-14 | -70.54 |
| 2022-07-13 | -70.54 |
| 2022-07-12 | -71.80 |
| 2022-07-11 | -71.38 |
| 2022-07-08 | -70.75 |
| 2022-07-07 | -71.17 |
| 2022-07-06 | -71.59 |
| 2022-07-05 | -71.59 |
| 2022-07-04 | -72.23 |
| 2022-06-30 | -71.80 |
| 2022-06-29 | -71.38 |
| 2022-06-28 | -70.96 |
| 2022-06-27 | -70.96 |
| 2022-06-24 | -70.54 |
| 2022-06-23 | -73.70 |
| 2022-06-22 | -73.49 |
| 2022-06-21 | -73.28 |
| 2022-06-20 | -73.49 |
| 2022-06-17 | -74.12 |
| 2022-06-16 | -73.07 |
| 2022-06-15 | -73.07 |
| 2022-06-14 | -72.86 |
| 2022-06-13 | -72.44 |
| 2022-06-10 | -71.59 |
| 2022-06-09 | -71.38 |
| 2022-06-08 | -71.38 |
| 2022-06-07 | -70.96 |
| 2022-06-06 | -71.38 |
| 2022-06-02 | -72.65 |
| 2022-06-01 | -72.23 |
| 2022-05-31 | -72.44 |
| 2022-05-30 | -72.86 |
| 2022-05-27 | -73.07 |
| 2022-05-26 | -73.70 |
| 2022-05-25 | -73.91 |
| 2022-05-24 | -73.70 |
| 2022-05-23 | -72.86 |
| 2022-05-20 | -73.91 |
| 2022-05-19 | -73.70 |
| 2022-05-18 | -73.49 |
| 2022-05-17 | -73.07 |
| 2022-05-16 | -73.91 |
| 2022-05-13 | -73.49 |
| 2022-05-12 | -74.12 |
| 2022-05-11 | -73.70 |
| 2022-05-10 | -73.91 |
| 2022-05-06 | -73.49 |
| 2022-05-05 | -72.86 |
| 2022-05-04 | -72.44 |
| 2022-05-03 | -72.44 |
| 2022-04-29 | -72.01 |
| 2022-04-28 | -72.86 |
| 2022-04-27 | -73.28 |
| 2022-04-26 | -73.28 |
| 2022-04-25 | -73.70 |
| 2022-04-22 | -72.86 |
| 2022-04-21 | -73.07 |
| 2022-04-20 | -72.65 |
| 2022-04-19 | -72.65 |
| 2022-04-14 | -72.01 |
| 2022-04-13 | -72.65 |
| 2022-04-12 | -72.86 |
| 2022-04-11 | -73.07 |
| 2022-04-08 | -72.01 |
| 2022-04-07 | -71.80 |
| 2022-04-06 | -71.17 |
| 2022-04-04 | -70.75 |
| 2022-04-01 | -71.17 |
| 2022-03-31 | -71.59 |
| 2022-03-30 | -70.75 |
| 2022-03-29 | -71.17 |
| 2022-03-28 | -70.54 |
| 2022-03-25 | -70.75 |
| 2022-03-24 | -68.65 |
| 2022-03-23 | -67.60 |
| 2022-03-22 | -68.65 |
| 2022-03-21 | -68.86 |
| 2022-03-18 | -69.70 |
| 2022-03-17 | -71.17 |
| 2022-03-16 | -72.01 |
| 2022-03-15 | -73.70 |
| 2022-03-14 | -73.28 |
| 2022-03-11 | -71.38 |
| 2022-03-10 | -70.54 |
| 2022-03-09 | -71.59 |
| 2022-03-08 | -72.44 |
| 2022-03-07 | -72.65 |
| 2022-03-04 | -74.33 |
| 2022-03-03 | -71.59 |
| 2022-03-02 | -70.96 |
| 2022-03-01 | -67.81 |
| 2022-02-28 | -60.02 |
| 2022-02-25 | -58.13 |
| 2022-02-24 | -58.76 |
| 2022-02-23 | -56.44 |
| 2022-02-22 | -58.34 |
| 2022-02-21 | -57.92 |
| 2022-02-18 | -58.34 |
| 2022-02-17 | -58.76 |
| 2022-02-16 | -57.92 |
| 2022-02-15 | -58.76 |
| 2022-02-14 | -58.55 |
| 2022-02-11 | -58.55 |
| 2022-02-10 | -58.55 |
| 2022-02-09 | -57.92 |
| 2022-02-08 | -58.13 |
| 2022-02-07 | -60.65 |
| 2022-02-04 | -61.49 |
| 2022-01-31 | -62.13 |
| 2022-01-28 | -62.34 |
| 2022-01-27 | -62.55 |
| 2022-01-26 | -61.91 |
| 2022-01-25 | -62.34 |
| 2022-01-24 | -60.65 |
| 2022-01-21 | -60.86 |
| 2022-01-20 | -60.23 |
| 2022-01-19 | -60.65 |
| 2022-01-18 | -60.44 |
| 2022-01-17 | -59.60 |
| 2022-01-14 | -61.28 |
| 2022-01-13 | -61.28 |
| 2022-01-12 | -61.49 |
| 2022-01-11 | -61.91 |
| 2022-01-10 | -61.49 |
| 2022-01-07 | -62.13 |
| 2022-01-06 | -61.70 |
| 2022-01-05 | -61.91 |
| 2022-01-04 | -61.07 |
| 2022-01-03 | -60.86 |
| 2021-12-31 | -62.13 |
| 2021-12-30 | -62.34 |
| 2021-12-29 | -62.55 |
| 2021-12-28 | -62.34 |
| 2021-12-24 | -62.76 |
| 2021-12-23 | -61.91 |
| 2021-12-22 | -62.34 |
| 2021-12-21 | -63.18 |
| 2021-12-20 | -64.23 |
| 2021-12-17 | -62.55 |
| 2021-12-16 | -62.55 |
| 2021-12-15 | -62.55 |
| 2021-12-14 | -63.39 |
| 2021-12-13 | -62.76 |
| 2021-12-10 | -62.55 |
| 2021-12-09 | -62.55 |
| 2021-12-08 | -62.34 |
| 2021-12-07 | -62.34 |
| 2021-12-06 | -63.81 |
| 2021-12-03 | -62.34 |
| 2021-12-02 | -61.91 |
| 2021-12-01 | -61.07 |
| 2021-11-30 | -61.49 |
| 2021-11-29 | -60.44 |
| 2021-11-26 | -59.60 |
| 2021-11-25 | -59.18 |
| 2021-11-24 | -59.18 |
| 2021-11-23 | -59.60 |
| 2021-11-22 | -58.55 |
| 2021-11-19 | -58.55 |
| 2021-11-18 | -57.92 |
| 2021-11-17 | -58.13 |
| 2021-11-16 | -57.71 |
| 2021-11-15 | -57.50 |
| 2021-11-12 | -58.13 |
| 2021-11-11 | -57.29 |
| 2021-11-10 | -57.92 |
| 2021-11-09 | -57.50 |
| 2021-11-08 | -57.92 |
| 2021-11-05 | -58.13 |
| 2021-11-04 | -57.50 |
| 2021-11-03 | -57.29 |
| 2021-11-02 | -57.08 |
| 2021-11-01 | -57.29 |
| 2021-10-29 | -54.34 |
| 2021-10-28 | -54.55 |
| 2021-10-27 | -52.87 |
| 2021-10-26 | -52.66 |
| 2021-10-25 | -52.03 |
| 2021-10-22 | -53.71 |
| 2021-10-21 | -54.76 |
| 2021-10-20 | -53.71 |
| 2021-10-19 | -52.87 |
| 2021-10-18 | -52.66 |
| 2021-10-15 | -52.45 |
| 2021-10-12 | -54.55 |
| 2021-10-11 | -54.13 |
| 2021-10-08 | -57.29 |
| 2021-10-07 | -56.86 |
| 2021-10-06 | -57.08 |
| 2021-10-05 | -57.71 |
| 2021-10-04 | -57.29 |
| 2021-09-30 | -58.13 |
| 2021-09-29 | -58.34 |
| 2021-09-28 | -58.55 |
| 2021-09-27 | -58.76 |
| 2021-09-24 | -57.92 |
| 2021-09-23 | -57.92 |
| 2021-09-21 | -58.55 |
| 2021-09-20 | -58.76 |
| 2021-09-17 | -57.71 |
| 2021-09-16 | -58.97 |
| 2021-09-15 | -57.92 |
| 2021-09-14 | -56.65 |
| 2021-09-13 | -56.23 |
| 2021-09-10 | -55.39 |
| 2021-09-09 | -54.76 |
| 2021-09-08 | -55.81 |
| 2021-09-07 | -56.23 |
| 2021-09-06 | -55.18 |
| 2021-09-03 | -59.39 |
| 2021-09-02 | -60.02 |
| 2021-09-01 | -60.65 |
| 2021-08-31 | -60.86 |
| 2021-08-30 | -61.28 |
| 2021-08-27 | -63.81 |
| 2021-08-26 | -64.02 |
| 2021-08-25 | -63.39 |
| 2021-08-24 | -63.18 |
| 2021-08-23 | -63.81 |
| 2021-08-20 | -64.23 |
| 2021-08-19 | -63.81 |
| 2021-08-18 | -62.55 |
| 2021-08-17 | -62.34 |
| 2021-08-16 | -61.49 |
| 2021-08-13 | -60.44 |
| 2021-08-12 | -60.02 |
| 2021-08-11 | -60.23 |
| 2021-08-10 | -59.60 |
| 2021-08-09 | -59.81 |
| 2021-08-06 | -60.23 |
| 2021-08-05 | -59.81 |
| 2021-08-04 | -58.34 |
| 2021-08-03 | -59.18 |
| 2021-08-02 | -57.08 |
| 2021-07-30 | -61.91 |
| 2021-07-29 | -63.18 |
| 2021-07-28 | -63.81 |
| 2021-07-27 | -63.81 |
| 2021-07-26 | -63.39 |
| 2021-07-23 | -62.13 |
| 2021-07-22 | -61.91 |
| 2021-07-21 | -62.34 |
| 2021-07-20 | -62.13 |
| 2021-07-19 | -61.07 |
| 2021-07-16 | -60.02 |
| 2021-07-15 | -61.70 |
| 2021-07-14 | -61.28 |
| 2021-07-13 | -60.65 |
| 2021-07-12 | -60.86 |
| 2021-07-09 | -61.70 |
| 2021-07-08 | -62.13 |
| 2021-07-07 | -60.65 |
| 2021-07-06 | -59.81 |
| 2021-07-05 | -58.76 |
| 2021-07-02 | -58.34 |
| 2021-06-30 | -57.29 |
| 2021-06-29 | -57.29 |
| 2021-06-28 | -57.29 |
| 2021-06-25 | -58.34 |
| 2021-06-24 | -58.55 |
| 2021-06-23 | -58.13 |
| 2021-06-22 | -58.55 |
| 2021-06-21 | -57.92 |
| 2021-06-18 | -58.34 |
| 2021-06-17 | -57.92 |
| 2021-06-16 | -57.92 |
| 2021-06-15 | -57.29 |
| 2021-06-11 | -57.92 |
| 2021-06-10 | -56.86 |
| 2021-06-09 | -56.65 |
| 2021-06-08 | -56.86 |
| 2021-06-07 | -55.60 |
| 2021-06-04 | -56.23 |
| 2021-06-03 | -55.60 |
| 2021-06-02 | -58.97 |
| 2021-06-01 | -58.76 |
| 2021-05-31 | -59.18 |
| 2021-05-28 | -58.97 |
| 2021-05-27 | -58.34 |
| 2021-05-26 | -58.55 |
| 2021-05-25 | -59.60 |
| 2021-05-24 | -59.81 |
| 2021-05-21 | -59.60 |
| 2021-05-20 | -59.81 |
| 2021-05-18 | -59.81 |
| 2021-05-17 | -59.60 |
| 2021-05-14 | -62.34 |
| 2021-05-13 | -62.13 |
| 2021-05-12 | -61.28 |
| 2021-05-11 | -62.13 |
| 2021-05-10 | -60.65 |
| 2021-05-07 | -61.28 |
| 2021-05-06 | -60.44 |
| 2021-05-05 | -59.39 |
| 2021-05-04 | -60.44 |
| 2021-05-03 | -59.60 |
| 2021-04-30 | -57.71 |
| 2021-04-29 | -57.50 |
| 2021-04-28 | -57.71 |
| 2021-04-27 | -57.50 |
| 2021-04-26 | -57.29 |
| 2021-04-23 | -56.86 |
| 2021-04-22 | -56.65 |
| 2021-04-21 | -56.86 |
| 2021-04-20 | -56.23 |
| 2021-04-19 | -55.39 |
| 2021-04-16 | -56.02 |
| 2021-04-15 | -57.71 |
| 2021-04-14 | -57.08 |
| 2021-04-13 | -57.29 |
| 2021-04-12 | -57.92 |
| 2021-04-09 | -57.92 |
| 2021-04-08 | -56.02 |
| 2021-04-07 | -57.92 |
| 2021-04-01 | -57.08 |
| 2021-03-31 | -57.92 |
| 2021-03-30 | -57.50 |
| 2021-03-29 | -57.71 |
| 2021-03-26 | -58.13 |
| 2021-03-25 | -56.02 |
| 2021-03-24 | -54.97 |
| 2021-03-23 | -53.08 |
| 2021-03-22 | -52.24 |
| 2021-03-19 | -51.82 |
| 2021-03-18 | -50.76 |
| 2021-03-17 | -50.97 |
| 2021-03-16 | -51.18 |
| 2021-03-15 | -51.39 |
| 2021-03-12 | -51.39 |
| 2021-03-11 | -51.39 |
| 2021-03-10 | -51.39 |
| 2021-03-09 | -51.39 |
| 2021-03-08 | -50.97 |
| 2021-03-05 | -48.66 |
| 2021-03-04 | -51.18 |
| 2021-03-03 | -50.76 |
| 2021-03-02 | -51.39 |
| 2021-03-01 | -49.29 |
| 2021-02-26 | -50.13 |
| 2021-02-25 | -48.87 |
| 2021-02-24 | -49.08 |
| 2021-02-23 | -47.19 |
| 2021-02-22 | -46.13 |
| 2021-02-19 | -43.61 |
| 2021-02-18 | -48.87 |
| 2021-02-17 | -47.19 |
| 2021-02-16 | -48.24 |
| 2021-02-11 | -49.71 |
| 2021-02-10 | -50.34 |
| 2021-02-09 | -50.97 |
| 2021-02-08 | -51.60 |
| 2021-02-05 | -51.60 |
| 2021-02-04 | -50.97 |
| 2021-02-03 | -50.13 |
| 2021-02-02 | -49.71 |
| 2021-02-01 | -49.92 |
| 2021-01-29 | -51.39 |
| 2021-01-28 | -50.76 |
| 2021-01-27 | -48.45 |
| 2021-01-26 | -50.55 |
| 2021-01-25 | -49.29 |
| 2021-01-22 | -49.08 |
| 2021-01-21 | -47.19 |
| 2021-01-20 | -46.13 |
| 2021-01-19 | -46.13 |
| 2021-01-18 | -47.19 |
| 2021-01-15 | -48.66 |
| 2021-01-14 | -45.71 |
| 2021-01-13 | -50.13 |
| 2021-01-12 | -50.97 |
| 2021-01-11 | -52.45 |
| 2021-01-08 | -52.87 |
| 2021-01-07 | -52.45 |
| 2021-01-06 | -52.03 |
| 2021-01-05 | -50.34 |
| 2021-01-04 | -51.82 |
| 2020-12-31 | -52.45 |
| 2020-12-30 | -51.60 |
| 2020-12-29 | -49.50 |
| 2020-12-28 | -52.03 |
| 2020-12-24 | -52.03 |
| 2020-12-23 | -51.60 |
| 2020-12-22 | -53.08 |
| 2020-12-21 | -52.03 |
| 2020-12-18 | -51.39 |
| 2020-12-17 | -50.55 |
| 2020-12-16 | -52.45 |
| 2020-12-15 | -53.29 |
| 2020-12-14 | -52.24 |
| 2020-12-11 | -50.55 |
| 2020-12-10 | -53.29 |
| 2020-12-09 | -50.97 |
| 2020-12-08 | -49.08 |
| 2020-12-07 | -47.82 |
| 2020-12-04 | -46.98 |
| 2020-12-03 | -46.13 |
| 2020-12-02 | -44.45 |
| 2020-12-01 | -44.45 |
| 2020-11-30 | -45.50 |
| 2020-11-27 | -44.87 |
| 2020-11-26 | -45.71 |
| 2020-11-25 | -45.08 |
| 2020-11-24 | -42.35 |
| 2020-11-23 | -46.34 |
| 2020-11-20 | -46.34 |
| 2020-11-19 | -46.77 |
| 2020-11-18 | -45.50 |
| 2020-11-17 | -46.13 |
| 2020-11-16 | -45.29 |
| 2020-11-13 | -45.71 |
| 2020-11-12 | -43.61 |
| 2020-11-11 | -44.66 |
| 2020-11-10 | -42.98 |
| 2020-11-09 | -41.50 |
| 2020-11-06 | -43.40 |
| 2020-11-05 | -43.82 |
| 2020-11-04 | -46.98 |
| 2020-11-03 | -45.29 |
| 2020-11-02 | -48.87 |
| 2020-10-30 | -47.82 |
| 2020-10-29 | -48.45 |
| 2020-10-28 | -47.19 |
| 2020-10-27 | -45.71 |
| 2020-10-23 | -44.87 |
| 2020-10-22 | -43.82 |
| 2020-10-21 | -43.40 |
| 2020-10-20 | -41.93 |
| 2020-10-19 | -41.93 |
| 2020-10-16 | -43.40 |
| 2020-10-15 | -43.40 |
| 2020-10-14 | -41.29 |
| 2020-10-12 | -40.24 |
| 2020-10-09 | -40.87 |
| 2020-10-08 | -39.40 |
| 2020-10-07 | -40.45 |
| 2020-10-06 | -38.98 |
| 2020-10-05 | -42.56 |
| 2020-09-30 | -42.35 |
| 2020-09-29 | -44.03 |
| 2020-09-28 | -44.45 |
| 2020-09-25 | -42.77 |
| 2020-09-24 | -45.29 |
| 2020-09-23 | -42.98 |
| 2020-09-22 | -37.93 |
| 2020-09-21 | -36.67 |
| 2020-09-18 | -34.98 |
| 2020-09-17 | -34.98 |
| 2020-09-16 | -33.72 |
| 2020-09-15 | -32.04 |
| 2020-09-14 | -31.83 |
| 2020-09-11 | -31.62 |
| 2020-09-10 | -32.04 |
| 2020-09-09 | -31.83 |
| 2020-09-08 | -30.98 |
| 2020-09-07 | -31.40 |
| 2020-09-04 | -30.14 |
| 2020-09-03 | -30.35 |
| 2020-09-02 | -29.87 |
| 2020-09-01 | -29.24 |
| 2020-08-31 | -28.61 |
| 2020-08-28 | -29.24 |
| 2020-08-27 | -31.55 |
| 2020-08-26 | -32.18 |
| 2020-08-25 | -32.18 |
| 2020-08-24 | -31.55 |
| 2020-08-21 | -30.71 |
| 2020-08-20 | -25.04 |
| 2020-08-19 | -25.25 |
| 2020-08-18 | -25.67 |
| 2020-08-17 | -25.67 |
| 2020-08-14 | -28.40 |
| 2020-08-13 | -29.03 |
| 2020-08-12 | -31.55 |
| 2020-08-11 | -30.71 |
| 2020-08-10 | -28.82 |
| 2020-08-07 | -27.77 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -29.66 |
| 2020-08-04 | -29.24 |
| 2020-08-03 | -29.03 |
| 2020-07-31 | -32.18 |
| 2020-07-30 | -33.23 |
| 2020-07-29 | -32.60 |
| 2020-07-28 | -33.86 |
| 2020-07-27 | -33.86 |
| 2020-07-24 | -33.44 |
| 2020-07-23 | -31.55 |
| 2020-07-22 | -32.39 |
| 2020-07-21 | -30.08 |
| 2020-07-20 | -31.97 |
| 2020-07-17 | -32.81 |
| 2020-07-16 | -32.39 |
| 2020-07-15 | -27.98 |
| 2020-07-14 | -25.46 |
| 2020-07-13 | -22.31 |
| 2020-07-10 | -25.04 |
| 2020-07-09 | -23.36 |
| 2020-07-08 | -24.20 |
| 2020-07-07 | -27.56 |
| 2020-07-06 | -21.26 |
| 2020-07-03 | -28.40 |
| 2020-07-02 | -32.60 |
| 2020-06-30 | -33.65 |
| 2020-06-29 | -33.86 |
| 2020-06-26 | -32.39 |
| 2020-06-24 | -33.02 |
| 2020-06-23 | -33.86 |
| 2020-06-22 | -33.23 |
| 2020-06-19 | -33.02 |
| 2020-06-18 | -29.87 |
| 2020-06-17 | -33.86 |
| 2020-06-16 | -33.65 |
| 2020-06-15 | -35.96 |
| 2020-06-12 | -34.70 |
| 2020-06-11 | -34.91 |
| 2020-06-10 | -34.07 |
| 2020-06-09 | -33.65 |
| 2020-06-08 | -33.44 |
| 2020-06-05 | -33.02 |
| 2020-06-04 | -34.07 |
| 2020-06-03 | -33.44 |
| 2020-06-02 | -34.70 |
| 2020-06-01 | -34.74 |
| 2020-05-29 | -36.41 |
| 2020-05-28 | -36.41 |
| 2020-05-27 | -35.16 |
| 2020-05-26 | -34.11 |
| 2020-05-25 | -33.28 |
| 2020-05-22 | -34.53 |
| 2020-05-21 | -30.98 |
| 2020-05-20 | -28.26 |
| 2020-05-19 | -29.09 |
| 2020-05-18 | -28.88 |
| 2020-05-15 | -33.49 |
| 2020-05-14 | -35.58 |
| 2020-05-13 | -34.53 |
| 2020-05-12 | -33.69 |
| 2020-05-11 | -32.44 |
| 2020-05-08 | -33.28 |
| 2020-05-07 | -34.32 |
| 2020-05-06 | -33.49 |
| 2020-05-05 | -34.95 |
| 2020-05-04 | -36.00 |
| 2020-04-29 | -33.69 |
| 2020-04-28 | -33.49 |
| 2020-04-27 | -32.86 |
| 2020-04-24 | -33.69 |
| 2020-04-23 | -27.84 |
| 2020-04-22 | -27.42 |
| 2020-04-21 | -28.88 |
| 2020-04-20 | -25.96 |
| 2020-04-17 | -29.30 |
| 2020-04-16 | -29.51 |
| 2020-04-15 | -29.72 |
| 2020-04-14 | -28.47 |
| 2020-04-09 | -28.67 |
| 2020-04-08 | -28.88 |
| 2020-04-07 | -28.26 |
| 2020-04-06 | -27.63 |
| 2020-04-03 | -34.95 |
| 2020-04-02 | -35.16 |
| 2020-04-01 | -36.62 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -37.46 |
| 2020-03-27 | -36.20 |
| 2020-03-26 | -34.74 |
| 2020-03-25 | -35.16 |
| 2020-03-24 | -37.88 |
| 2020-03-23 | -37.88 |
| 2020-03-20 | -36.20 |
| 2020-03-19 | -39.76 |
| 2020-03-18 | -39.13 |
| 2020-03-17 | -38.51 |
| 2020-03-16 | -37.46 |
| 2020-03-13 | -31.39 |
| 2020-03-12 | -35.37 |
| 2020-03-11 | -30.98 |
| 2020-03-10 | -29.72 |
| 2020-03-09 | -29.09 |
| 2020-03-06 | -24.28 |
| 2020-03-05 | -24.28 |
| 2020-03-04 | -23.86 |
| 2020-03-03 | -28.67 |
| 2020-03-02 | -32.02 |
| 2020-02-28 | -34.95 |
| 2020-02-27 | -33.07 |
| 2020-02-26 | -33.49 |
| 2020-02-25 | -33.90 |
| 2020-02-24 | -34.53 |
| 2020-02-21 | -35.37 |
| 2020-02-20 | -34.11 |
| 2020-02-19 | -35.16 |
| 2020-02-18 | -32.44 |
| 2020-02-17 | -29.93 |
| 2020-02-14 | -35.58 |
| 2020-02-13 | -34.95 |
| 2020-02-12 | -34.95 |
| 2020-02-11 | -34.74 |
| 2020-02-10 | -33.90 |
| 2020-02-07 | -33.28 |
| 2020-02-06 | -37.25 |
| 2020-02-05 | -38.71 |
| 2020-02-04 | -36.62 |
| 2020-02-03 | -37.25 |
| 2020-01-31 | -40.39 |
| 2020-01-30 | -41.43 |
| 2020-01-29 | -33.49 |
| 2020-01-24 | -34.53 |
| 2020-01-23 | -34.95 |
| 2020-01-22 | -38.92 |
| 2020-01-21 | -41.43 |
| 2020-01-20 | -39.97 |
| 2020-01-17 | -46.66 |
| 2020-01-16 | -51.47 |
| 2020-01-15 | -51.26 |
| 2020-01-14 | -51.89 |
| 2020-01-13 | -51.47 |
| 2020-01-10 | -52.31 |
| 2020-01-09 | -52.31 |
| 2020-01-08 | -53.77 |
| 2020-01-07 | -53.77 |
| 2020-01-06 | -53.15 |
| 2020-01-03 | -54.40 |
| 2020-01-02 | -53.77 |
| 2019-12-31 | -54.61 |
| 2019-12-30 | -55.03 |
| 2019-12-27 | -54.61 |
| 2019-12-24 | -57.75 |
| 2019-12-23 | -58.38 |
| 2019-12-20 | -58.79 |
| 2019-12-19 | -58.17 |
| 2019-12-18 | -57.33 |
| 2019-12-17 | -57.12 |
| 2019-12-16 | -58.79 |
| 2019-12-13 | -58.79 |
| 2019-12-12 | -58.59 |
| 2019-12-11 | -59.21 |
| 2019-12-10 | -59.84 |
| 2019-12-09 | -59.84 |
| 2019-12-06 | -59.42 |
| 2019-12-05 | -60.05 |
| 2019-12-04 | -62.14 |
| 2019-12-03 | -61.93 |
| 2019-12-02 | -61.51 |
| 2019-11-29 | -61.93 |
| 2019-11-28 | -61.10 |
| 2019-11-27 | -61.51 |
| 2019-11-26 | -62.14 |
| 2019-11-25 | -61.30 |
| 2019-11-22 | -60.89 |
| 2019-11-21 | -60.68 |
| 2019-11-20 | -60.47 |
| 2019-11-19 | -60.68 |
| 2019-11-18 | -61.30 |
| 2019-11-15 | -62.14 |
| 2019-11-14 | -61.51 |
| 2019-11-13 | -61.93 |
| 2019-11-12 | -60.89 |
| 2019-11-11 | -61.10 |
| 2019-11-08 | -59.63 |
| 2019-11-07 | -59.84 |
| 2019-11-06 | -60.05 |
| 2019-11-05 | -59.21 |
| 2019-11-04 | -59.00 |
| 2019-11-01 | -59.00 |
| 2019-10-31 | -62.14 |
| 2019-10-30 | -62.98 |
| 2019-10-29 | -62.14 |
| 2019-10-28 | -62.14 |
| 2019-10-25 | -63.40 |
| 2019-10-24 | -62.56 |
| 2019-10-23 | -63.40 |
| 2019-10-22 | -62.77 |
| 2019-10-21 | -62.56 |
| 2019-10-18 | -61.93 |
| 2019-10-17 | -62.98 |
| 2019-10-16 | -63.61 |
| 2019-10-15 | -62.77 |
| 2019-10-14 | -61.72 |
| 2019-10-11 | -61.93 |
| 2019-10-10 | -62.35 |
| 2019-10-09 | -62.77 |
| 2019-10-08 | -61.30 |
| 2019-10-04 | -61.30 |
| 2019-10-03 | -60.47 |
| 2019-10-02 | -61.72 |
| 2019-09-30 | -61.93 |
| 2019-09-27 | -61.30 |
| 2019-09-26 | -61.72 |
| 2019-09-25 | -60.89 |
| 2019-09-24 | -60.05 |
| 2019-09-23 | -61.30 |
| 2019-09-20 | -61.30 |
| 2019-09-19 | -60.26 |
| 2019-09-18 | -61.72 |
| 2019-09-17 | -62.14 |
| 2019-09-16 | -60.89 |
| 2019-09-13 | -60.26 |
| 2019-09-12 | -59.84 |
| 2019-09-11 | -60.89 |
| 2019-09-10 | -61.10 |
| 2019-09-09 | -58.79 |
| 2019-09-06 | -60.26 |
| 2019-09-05 | -61.30 |
| 2019-09-04 | -61.51 |
| 2019-09-03 | -63.19 |
| 2019-09-02 | -64.44 |
| 2019-08-30 | -64.86 |
| 2019-08-29 | -65.49 |
| 2019-08-28 | -65.49 |
| 2019-08-27 | -64.86 |
| 2019-08-26 | -65.07 |
| 2019-08-23 | -64.24 |
| 2019-08-22 | -63.41 |
| 2019-08-21 | -62.99 |
| 2019-08-20 | -62.99 |
| 2019-08-19 | -63.20 |
| 2019-08-16 | -64.45 |
| 2019-08-15 | -63.41 |
| 2019-08-14 | -64.24 |
| 2019-08-13 | -64.86 |
| 2019-08-12 | -63.41 |
| 2019-08-09 | -64.03 |
| 2019-08-08 | -63.41 |
| 2019-08-07 | -63.82 |
| 2019-08-06 | -63.82 |
| 2019-08-05 | -64.03 |
| 2019-08-02 | -62.16 |
| 2019-08-01 | -60.08 |
| 2019-07-31 | -58.83 |
| 2019-07-30 | -58.42 |
| 2019-07-29 | -58.63 |
| 2019-07-26 | -58.00 |
| 2019-07-25 | -56.96 |
| 2019-07-24 | -58.63 |
| 2019-07-23 | -62.99 |
| 2019-07-22 | -63.62 |
| 2019-07-19 | -63.20 |
| 2019-07-18 | -63.41 |
| 2019-07-17 | -62.99 |
| 2019-07-16 | -63.20 |
| 2019-07-15 | -63.82 |
| 2019-07-12 | -64.24 |
| 2019-07-11 | -64.45 |
| 2019-07-10 | -65.07 |
| 2019-07-09 | -65.07 |
| 2019-07-08 | -64.86 |
| 2019-07-05 | -63.41 |
| 2019-07-04 | -63.41 |
| 2019-07-03 | -62.99 |
| 2019-07-02 | -62.16 |
| 2019-06-28 | -63.82 |
| 2019-06-27 | -62.78 |
| 2019-06-26 | -63.62 |
| 2019-06-25 | -64.86 |
| 2019-06-24 | -64.03 |
| 2019-06-21 | -64.03 |
| 2019-06-20 | -62.78 |
| 2019-06-19 | -64.03 |
| 2019-06-18 | -65.90 |
| 2019-06-17 | -64.86 |
| 2019-06-14 | -65.07 |
| 2019-06-13 | -63.82 |
| 2019-06-12 | -64.45 |
| 2019-06-11 | -63.62 |
| 2019-06-10 | -64.45 |
| 2019-06-06 | -66.74 |
| 2019-06-05 | -65.28 |
| 2019-06-04 | -66.11 |
| 2019-06-03 | -65.90 |
| 2019-05-31 | -69.02 |
| 2019-05-30 | -68.61 |
| 2019-05-29 | -67.77 |
| 2019-05-28 | -67.57 |
| 2019-05-27 | -67.57 |
| 2019-05-24 | -68.61 |
| 2019-05-23 | -69.23 |
| 2019-05-22 | -67.57 |
| 2019-05-21 | -67.98 |
| 2019-05-20 | -69.23 |
| 2019-05-17 | -68.40 |
| 2019-05-16 | -66.11 |
| 2019-05-15 | -64.66 |
| 2019-05-14 | -66.11 |
| 2019-05-10 | -64.86 |
| 2019-05-09 | -67.36 |
| 2019-05-08 | -64.24 |
| 2019-05-07 | -62.99 |
| 2019-05-06 | -62.99 |
| 2019-05-03 | -59.87 |
| 2019-05-02 | -59.46 |
| 2019-04-30 | -60.29 |
| 2019-04-29 | -60.50 |
| 2019-04-26 | -59.67 |
| 2019-04-25 | -59.67 |
| 2019-04-24 | -57.38 |
| 2019-04-23 | -56.13 |
| 2019-04-18 | -56.13 |
| 2019-04-17 | -56.34 |
| 2019-04-16 | -56.76 |
| 2019-04-15 | -59.04 |
| 2019-04-12 | -57.38 |
| 2019-04-11 | -58.21 |
| 2019-04-10 | -55.92 |
| 2019-04-09 | -56.76 |
| 2019-04-08 | -62.16 |
| 2019-04-04 | -60.91 |
| 2019-04-03 | -59.87 |
| 2019-04-02 | -60.50 |
| 2019-04-01 | -60.29 |
| 2019-03-29 | -61.95 |
| 2019-03-28 | -60.71 |
| 2019-03-27 | -61.33 |
| 2019-03-26 | -61.54 |
| 2019-03-25 | -60.91 |
| 2019-03-22 | -60.29 |
| 2019-03-21 | -63.62 |
| 2019-03-20 | -62.78 |
| 2019-03-19 | -63.62 |
| 2019-03-18 | -62.58 |
| 2019-03-15 | -64.03 |
| 2019-03-14 | -63.20 |
| 2019-03-13 | -61.75 |
| 2019-03-12 | -59.04 |
| 2019-03-11 | -58.00 |
| 2019-03-08 | -58.63 |
| 2019-03-07 | -58.00 |
| 2019-03-06 | -54.26 |
| 2019-03-05 | -56.13 |
| 2019-03-04 | -56.76 |
| 2019-03-01 | -55.09 |
| 2019-02-28 | -56.55 |
| 2019-02-27 | -56.76 |
| 2019-02-26 | -53.84 |
| 2019-02-25 | -52.81 |
| 2019-02-22 | -52.18 |
| 2019-02-21 | -53.84 |
| 2019-02-20 | -54.26 |
| 2019-02-19 | -54.05 |
| 2019-02-18 | -51.56 |
| 2019-02-15 | -53.64 |
| 2019-02-14 | -51.97 |
| 2019-02-13 | -55.51 |
| 2019-02-12 | -57.17 |
| 2019-02-11 | -56.13 |
| 2019-02-08 | -60.29 |
| 2019-02-04 | -62.99 |
| 2019-02-01 | -62.78 |
| 2019-01-31 | -62.58 |
| 2019-01-30 | -62.37 |
| 2019-01-29 | -62.16 |
| 2019-01-28 | -62.58 |
| 2019-01-25 | -61.75 |
| 2019-01-24 | -62.58 |
| 2019-01-23 | -63.20 |
| 2019-01-22 | -66.11 |
| 2019-01-21 | -64.24 |
| 2019-01-18 | -63.62 |
| 2019-01-17 | -63.62 |
| 2019-01-16 | -64.03 |
| 2019-01-15 | -63.82 |
| 2019-01-14 | -67.15 |
| 2019-01-11 | -66.74 |
| 2019-01-10 | -66.74 |
| 2019-01-09 | -67.77 |
| 2019-01-08 | -66.94 |
| 2019-01-07 | -68.61 |
| 2019-01-04 | -69.65 |
| 2019-01-03 | -70.48 |
| 2019-01-02 | -72.97 |
| 2018-12-31 | -73.18 |
| 2018-12-28 | -73.80 |
| 2018-12-27 | -72.56 |
| 2018-12-24 | -72.56 |
| 2018-12-21 | -74.43 |
| 2018-12-20 | -74.01 |
| 2018-12-19 | -74.43 |
| 2018-12-18 | -74.22 |
| 2018-12-17 | -73.39 |
| 2018-12-14 | -73.39 |
| 2018-12-13 | -72.35 |
| 2018-12-12 | -72.14 |
| 2018-12-11 | -73.60 |
| 2018-12-10 | -73.80 |
| 2018-12-07 | -74.22 |
| 2018-12-06 | -74.84 |
| 2018-12-05 | -73.60 |
| 2018-12-04 | -72.76 |
| 2018-12-03 | -72.56 |
| 2018-11-30 | -74.22 |
| 2018-11-29 | -74.43 |
| 2018-11-28 | -73.18 |
| 2018-11-27 | -73.18 |
| 2018-11-26 | -73.60 |
| 2018-11-23 | -73.80 |
| 2018-11-22 | -72.76 |
| 2018-11-21 | -72.97 |
| 2018-11-20 | -74.43 |
| 2018-11-19 | -73.60 |
| 2018-11-16 | -75.47 |
| 2018-11-15 | -75.67 |
| 2018-11-14 | -76.09 |
| 2018-11-13 | -76.09 |
| 2018-11-12 | -75.88 |
| 2018-11-09 | -76.09 |
| 2018-11-08 | -76.51 |
| 2018-11-07 | -76.30 |
| 2018-11-06 | -76.51 |
| 2018-11-05 | -77.13 |
| 2018-11-02 | -76.92 |
| 2018-11-01 | -77.34 |
| 2018-10-31 | -77.13 |
| 2018-10-30 | -77.55 |
| 2018-10-29 | -76.71 |
| 2018-10-26 | -77.34 |
| 2018-10-25 | -77.75 |
| 2018-10-24 | -77.13 |
| 2018-10-23 | -77.55 |
| 2018-10-22 | -76.92 |
| 2018-10-19 | -77.34 |
| 2018-10-18 | -77.96 |
| 2018-10-16 | -78.38 |
| 2018-10-15 | -77.96 |
| 2018-10-12 | -77.34 |
| 2018-10-11 | -77.75 |
| 2018-10-10 | -77.34 |
| 2018-10-09 | -76.92 |
| 2018-10-08 | -77.34 |
| 2018-10-05 | -75.88 |
| 2018-10-04 | -75.26 |
| 2018-10-03 | -74.84 |
| 2018-10-02 | -74.64 |
| 2018-09-28 | -74.43 |
| 2018-09-27 | -74.01 |
| 2018-09-26 | -74.01 |
| 2018-09-24 | -74.43 |
| 2018-09-21 | -74.22 |
| 2018-09-20 | -73.60 |
| 2018-09-19 | -73.18 |
| 2018-09-18 | -73.60 |
| 2018-09-17 | -73.60 |
| 2018-09-14 | -73.18 |
| 2018-09-13 | -74.43 |
| 2018-09-12 | -75.67 |
| 2018-09-11 | -73.60 |
| 2018-09-10 | -73.80 |
| 2018-09-07 | -72.76 |
| 2018-09-06 | -72.35 |
| 2018-09-05 | -72.76 |
| 2018-09-04 | -72.35 |
| 2018-09-03 | -73.39 |
| 2018-08-31 | -74.01 |
| 2018-08-30 | -73.60 |
| 2018-08-29 | -73.18 |
| 2018-08-28 | -72.97 |
| 2018-08-27 | -72.76 |
| 2018-08-24 | -73.80 |
| 2018-08-23 | -77.13 |
| 2018-08-22 | -76.71 |
| 2018-08-21 | -76.92 |
| 2018-08-20 | -76.51 |
| 2018-08-17 | -77.55 |
| 2018-08-16 | -77.75 |
| 2018-08-15 | -77.96 |
| 2018-08-14 | -77.55 |
| 2018-08-13 | -77.96 |
| 2018-08-10 | -77.34 |
| 2018-08-09 | -77.13 |
| 2018-08-08 | -77.75 |
| 2018-08-07 | -77.55 |
| 2018-08-06 | -77.55 |
| 2018-08-03 | -77.55 |
| 2018-08-02 | -77.55 |
| 2018-08-01 | -77.34 |
| 2018-07-31 | -77.34 |
| 2018-07-30 | -76.71 |
| 2018-07-27 | -76.51 |
| 2018-07-26 | -76.09 |
| 2018-07-25 | -75.67 |
| 2018-07-24 | -77.34 |
| 2018-07-23 | -77.34 |
| 2018-07-20 | -77.75 |
| 2018-07-19 | -77.75 |
| 2018-07-18 | -77.75 |
| 2018-07-17 | -77.75 |
| 2018-07-16 | -77.75 |
| 2018-07-13 | -77.55 |
| 2018-07-12 | -77.55 |
| 2018-07-11 | -78.17 |
| 2018-07-10 | -77.55 |
| 2018-07-09 | -77.55 |
| 2018-07-06 | -77.55 |
| 2018-07-05 | -77.96 |
| 2018-07-04 | -77.75 |
| 2018-07-03 | -77.13 |
| 2018-06-29 | -76.71 |
| 2018-06-28 | -77.55 |
| 2018-06-27 | -77.34 |
| 2018-06-26 | -76.30 |
| 2018-06-25 | -76.71 |
| 2018-06-22 | -76.09 |
| 2018-06-21 | -76.30 |
| 2018-06-20 | -75.47 |
| 2018-06-19 | -75.88 |
| 2018-06-15 | -74.22 |
| 2018-06-14 | -73.80 |
| 2018-06-13 | -73.39 |
| 2018-06-12 | -73.60 |
| 2018-06-11 | -73.18 |
| 2018-06-08 | -73.18 |
| 2018-06-07 | -73.60 |
| 2018-06-06 | -73.39 |
| 2018-06-05 | -73.39 |
| 2018-06-04 | -73.60 |
| 2018-06-01 | -73.18 |
| 2018-05-31 | -73.80 |
| 2018-05-30 | -74.01 |
| 2018-05-29 | -72.97 |
| 2018-05-28 | -72.56 |
| 2018-05-25 | -72.56 |
| 2018-05-24 | -72.56 |
| 2018-05-23 | -72.35 |
| 2018-05-21 | -71.52 |
| 2018-05-18 | -70.89 |
| 2018-05-17 | -73.39 |
| 2018-05-16 | -72.35 |
| 2018-05-15 | -73.60 |
| 2018-05-14 | -68.40 |
| 2018-05-11 | -68.61 |
| 2018-05-10 | -69.44 |
| 2018-05-09 | -69.65 |
| 2018-05-08 | -72.14 |
| 2018-05-07 | -72.56 |
| 2018-05-04 | -75.26 |
| 2018-05-03 | -75.47 |
| 2018-05-02 | -76.09 |
| 2018-04-30 | -76.51 |
| 2018-04-27 | -76.71 |
| 2018-04-26 | -77.75 |
| 2018-04-25 | -78.17 |
| 2018-04-24 | -77.96 |
| 2018-04-23 | -77.96 |
| 2018-04-20 | -77.96 |
| 2018-04-19 | -78.17 |
| 2018-04-18 | -78.38 |
| 2018-04-17 | -76.92 |
| 2018-04-16 | -76.71 |
| 2018-04-13 | -75.88 |
| 2018-04-12 | -74.84 |
| 2018-04-11 | -74.84 |
| 2018-04-10 | -75.67 |
| 2018-04-09 | -77.13 |
| 2018-04-06 | -77.34 |
| 2018-04-04 | -77.96 |
| 2018-04-03 | -77.55 |
| 2018-03-29 | -78.17 |
| 2018-03-28 | -77.96 |
| 2018-03-27 | -77.55 |
| 2018-03-26 | -77.55 |
| 2018-03-23 | -77.55 |
| 2018-03-22 | -76.30 |
| 2018-03-21 | -76.09 |
| 2018-03-20 | -75.88 |
| 2018-03-19 | -75.26 |
| 2018-03-16 | -75.05 |
| 2018-03-15 | -74.64 |
| 2018-03-14 | -74.64 |
| 2018-03-13 | -74.43 |
| 2018-03-12 | -74.43 |
| 2018-03-09 | -74.43 |
| 2018-03-08 | -74.64 |
| 2018-03-07 | -74.64 |
| 2018-03-06 | -74.01 |
| 2018-03-05 | -75.47 |
| 2018-03-02 | -75.67 |
| 2018-03-01 | -75.26 |
| 2018-02-28 | -73.80 |
| 2018-02-27 | -73.39 |
| 2018-02-26 | -73.39 |
| 2018-02-23 | -74.01 |
| 2018-02-22 | -75.05 |
| 2018-02-21 | -74.22 |
| 2018-02-20 | -73.80 |
| 2018-02-15 | -74.43 |
| 2018-02-14 | -75.47 |
| 2018-02-13 | -75.67 |
| 2018-02-12 | -76.51 |
| 2018-02-09 | -75.88 |
| 2018-02-08 | -73.80 |
| 2018-02-07 | -74.84 |
| 2018-02-06 | -74.84 |
| 2018-02-05 | -72.35 |
| 2018-02-02 | -71.52 |
| 2018-02-01 | -71.72 |
| 2018-01-31 | -71.52 |
| 2018-01-30 | -71.31 |
| 2018-01-29 | -71.31 |
| 2018-01-26 | -70.27 |
| 2018-01-25 | -70.06 |
| 2018-01-24 | -69.23 |
| 2018-01-23 | -69.02 |
| 2018-01-22 | -68.81 |
| 2018-01-19 | -68.81 |
| 2018-01-18 | -68.40 |
| 2018-01-17 | -69.02 |
| 2018-01-16 | -68.61 |
| 2018-01-15 | -69.02 |
| 2018-01-12 | -67.98 |
| 2018-01-11 | -67.98 |
| 2018-01-10 | -67.77 |
| 2018-01-09 | -66.74 |
| 2018-01-08 | -66.94 |
| 2018-01-05 | -67.36 |
| 2018-01-04 | -66.74 |
| 2018-01-03 | -67.15 |
| 2018-01-02 | -68.81 |
| 2017-12-29 | -68.81 |
| 2017-12-28 | -68.61 |
| 2017-12-27 | -69.02 |
| 2017-12-22 | -68.40 |
| 2017-12-21 | -67.98 |
| 2017-12-20 | -68.61 |
| 2017-12-19 | -68.81 |
| 2017-12-18 | -69.65 |
| 2017-12-15 | -67.77 |
| 2017-12-14 | -67.36 |
| 2017-12-13 | -67.57 |
| 2017-12-12 | -67.98 |
| 2017-12-11 | -66.94 |
| 2017-12-08 | -68.19 |
| 2017-12-07 | -69.23 |
| 2017-12-06 | -68.61 |
| 2017-12-05 | -66.74 |
| 2017-12-04 | -64.24 |
| 2017-12-01 | -64.86 |
| 2017-11-30 | -64.86 |
| 2017-11-29 | -64.03 |
| 2017-11-28 | -63.41 |
| 2017-11-27 | -64.86 |
| 2017-11-24 | -63.20 |
| 2017-11-23 | -66.11 |
| 2017-11-22 | -66.32 |
| 2017-11-21 | -66.11 |
| 2017-11-20 | -68.61 |
| 2017-11-17 | -68.40 |
| 2017-11-16 | -69.23 |
| 2017-11-15 | -69.44 |
| 2017-11-14 | -68.40 |
| 2017-11-13 | -68.81 |
| 2017-11-10 | -70.27 |
| 2017-11-09 | -70.48 |
| 2017-11-08 | -71.31 |
| 2017-11-07 | -70.89 |
| 2017-11-06 | -70.48 |
| 2017-11-03 | -70.06 |
| 2017-11-02 | -70.06 |
| 2017-11-01 | -70.27 |
| 2017-10-31 | -70.27 |
| 2017-10-30 | -69.85 |
| 2017-10-27 | -70.27 |
| 2017-10-26 | -70.06 |
| 2017-10-25 | -70.27 |
| 2017-10-24 | -70.69 |
| 2017-10-23 | -70.27 |
| 2017-10-20 | -69.65 |
| 2017-10-19 | -71.10 |
| 2017-10-18 | -69.23 |
| 2017-10-17 | -70.06 |
| 2017-10-16 | -69.23 |
| 2017-10-13 | -68.81 |
| 2017-10-12 | -69.02 |
| 2017-10-11 | -69.02 |
| 2017-10-10 | -66.94 |
| 2017-10-09 | -67.36 |
| 2017-10-06 | -67.15 |
| 2017-10-04 | -69.23 |
| 2017-10-03 | -68.81 |
| 2017-09-29 | -69.02 |
| 2017-09-28 | -71.10 |
| 2017-09-27 | -69.85 |
| 2017-09-26 | -70.69 |
| 2017-09-25 | -72.76 |
| 2017-09-22 | -72.97 |
| 2017-09-21 | -74.22 |
| 2017-09-20 | -75.05 |
| 2017-09-19 | -75.47 |
| 2017-09-18 | -74.64 |
| 2017-09-15 | -74.64 |
| 2017-09-14 | -75.47 |
| 2017-09-13 | -75.67 |
| 2017-09-12 | -75.47 |
| 2017-09-11 | -75.26 |
| 2017-09-08 | -74.64 |
| 2017-09-07 | -74.84 |
| 2017-09-06 | -75.05 |
| 2017-09-05 | -74.22 |
| 2017-09-04 | -74.84 |
| 2017-09-01 | -75.05 |
| 2017-08-31 | -75.47 |
| 2017-08-30 | -75.47 |
| 2017-08-29 | -76.51 |
| 2017-08-28 | -77.13 |
| 2017-08-25 | -76.51 |
| 2017-08-24 | -76.09 |
| 2017-08-22 | -73.80 |
| 2017-08-21 | -73.60 |
| 2017-08-18 | -74.43 |
| 2017-08-17 | -73.80 |
| 2017-08-16 | -73.39 |
| 2017-08-15 | -73.39 |
| 2017-08-14 | -75.67 |
| 2017-08-11 | -75.67 |
| 2017-08-10 | -74.64 |
| 2017-08-09 | -77.13 |
| 2017-08-08 | -77.34 |
| 2017-08-07 | -77.34 |
| 2017-08-04 | -77.34 |
| 2017-08-03 | -76.92 |
| 2017-08-02 | -76.92 |
| 2017-08-01 | -77.96 |
| 2017-07-31 | -77.75 |
| 2017-07-28 | -77.75 |
| 2017-07-27 | -77.34 |
| 2017-07-26 | -77.34 |
| 2017-07-25 | -76.92 |
| 2017-07-24 | -77.13 |
| 2017-07-21 | -77.75 |
| 2017-07-20 | -77.34 |
| 2017-07-19 | -77.96 |
| 2017-07-18 | -77.75 |
| 2017-07-17 | -77.55 |
| 2017-07-14 | -77.34 |
| 2017-07-13 | -78.38 |
| 2017-07-12 | -78.17 |
| 2017-07-11 | -78.38 |
| 2017-07-10 | -78.59 |
| 2017-07-07 | -78.17 |
| 2017-07-06 | -77.96 |
| 2017-07-05 | -78.38 |
| 2017-07-04 | -78.38 |
| 2017-07-03 | -77.96 |
| 2017-06-30 | -78.17 |
| 2017-06-29 | -77.75 |
| 2017-06-28 | -78.17 |
| 2017-06-27 | -77.75 |
| 2017-06-26 | -77.13 |
| 2017-06-23 | -77.13 |
| 2017-06-22 | -77.13 |
| 2017-06-21 | -76.92 |
| 2017-06-20 | -77.75 |
| 2017-06-19 | -77.34 |
| 2017-06-16 | -77.75 |
| 2017-06-15 | -77.34 |
| 2017-06-14 | -77.13 |
| 2017-06-13 | -77.13 |
| 2017-06-12 | -76.92 |
| 2017-06-09 | -76.30 |
| 2017-06-08 | -76.30 |
| 2017-06-07 | -76.30 |
| 2017-06-06 | -76.71 |
| 2017-06-05 | -75.47 |
| 2017-06-02 | -76.30 |
| 2017-06-01 | -77.71 |
| 2017-05-31 | -78.13 |
| 2017-05-29 | -78.74 |
| 2017-05-26 | -78.54 |
| 2017-05-25 | -78.13 |
| 2017-05-24 | -78.13 |
| 2017-05-23 | -78.33 |
| 2017-05-22 | -77.71 |
| 2017-05-19 | -77.71 |
| 2017-05-18 | -77.30 |
| 2017-05-17 | -76.89 |
| 2017-05-16 | -76.47 |
| 2017-05-15 | -76.89 |
| 2017-05-12 | -76.47 |
| 2017-05-11 | -76.27 |
| 2017-05-10 | -76.27 |
| 2017-05-09 | -76.68 |
| 2017-05-08 | -76.47 |
| 2017-05-05 | -76.47 |
| 2017-05-04 | -76.27 |
| 2017-05-02 | -76.27 |
| 2017-04-28 | -76.47 |
| 2017-04-27 | -76.06 |
| 2017-04-26 | -75.86 |
| 2017-04-25 | -75.86 |
| 2017-04-24 | -76.27 |
| 2017-04-21 | -76.27 |
| 2017-04-20 | -75.03 |
| 2017-04-19 | -76.06 |
| 2017-04-18 | -75.86 |
| 2017-04-13 | -75.65 |
| 2017-04-12 | -74.82 |
| 2017-04-11 | -75.03 |
| 2017-04-10 | -74.20 |
| 2017-04-07 | -74.20 |
| 2017-04-06 | -74.41 |
| 2017-04-05 | -73.79 |
| 2017-04-03 | -73.59 |
| 2017-03-31 | -73.79 |
| 2017-03-30 | -74.20 |
| 2017-03-29 | -73.79 |
| 2017-03-28 | -73.38 |
| 2017-03-27 | -73.79 |
| 2017-03-24 | -72.55 |
| 2017-03-23 | -71.32 |
| 2017-03-22 | -67.81 |
| 2017-03-21 | -67.81 |
| 2017-03-20 | -68.43 |
| 2017-03-17 | -68.84 |
| 2017-03-16 | -68.43 |
| 2017-03-15 | -70.28 |
| 2017-03-14 | -70.08 |
| 2017-03-13 | -69.87 |
| 2017-03-10 | -70.49 |
| 2017-03-09 | -70.28 |
| 2017-03-08 | -69.46 |
| 2017-03-07 | -69.87 |
| 2017-03-06 | -69.66 |
| 2017-03-03 | -70.08 |
| 2017-03-02 | -69.87 |
| 2017-03-01 | -69.87 |
| 2017-02-28 | -69.87 |
| 2017-02-27 | -69.66 |
| 2017-02-24 | -69.25 |
| 2017-02-23 | -69.25 |
| 2017-02-22 | -69.25 |
| 2017-02-21 | -69.66 |
| 2017-02-20 | -69.05 |
| 2017-02-17 | -70.08 |
| 2017-02-16 | -69.25 |
| 2017-02-15 | -68.84 |
| 2017-02-14 | -68.63 |
| 2017-02-13 | -68.63 |
| 2017-02-10 | -68.63 |
| 2017-02-09 | -69.05 |
| 2017-02-08 | -68.84 |
| 2017-02-07 | -69.66 |
| 2017-02-06 | -68.63 |
| 2017-02-03 | -68.01 |
| 2017-02-02 | -68.22 |
| 2017-02-01 | -69.25 |
| 2017-01-27 | -69.66 |
| 2017-01-26 | -69.87 |
| 2017-01-25 | -70.28 |
| 2017-01-24 | -69.87 |
| 2017-01-23 | -70.90 |
| 2017-01-20 | -70.70 |
| 2017-01-19 | -70.70 |
| 2017-01-18 | -70.90 |
| 2017-01-17 | -71.11 |
| 2017-01-16 | -71.11 |
| 2017-01-13 | -70.70 |
| 2017-01-12 | -70.90 |
| 2017-01-11 | -71.32 |
| 2017-01-10 | -71.11 |
| 2017-01-09 | -71.11 |
| 2017-01-06 | -71.11 |
| 2017-01-05 | -71.11 |
| 2017-01-04 | -70.70 |
| 2017-01-03 | -71.73 |
| 2016-12-30 | -71.52 |
| 2016-12-29 | -71.73 |
| 2016-12-28 | -71.93 |
| 2016-12-23 | -71.52 |
| 2016-12-22 | -71.73 |
| 2016-12-21 | -71.73 |
| 2016-12-20 | -71.52 |
| 2016-12-19 | -71.52 |
| 2016-12-16 | -71.73 |
| 2016-12-15 | -72.55 |
| 2016-12-14 | -71.32 |
| 2016-12-13 | -71.32 |
| 2016-12-12 | -71.52 |
| 2016-12-09 | -71.32 |
| 2016-12-08 | -71.11 |
| 2016-12-07 | -71.11 |
| 2016-12-06 | -71.32 |
| 2016-12-05 | -71.11 |
| 2016-12-02 | -70.49 |
| 2016-12-01 | -70.28 |
| 2016-11-30 | -70.70 |
| 2016-11-29 | -71.11 |
| 2016-11-28 | -70.70 |
| 2016-11-25 | -71.11 |
| 2016-11-24 | -70.28 |
| 2016-11-23 | -69.87 |
| 2016-11-22 | -70.08 |
| 2016-11-21 | -70.28 |
| 2016-11-18 | -71.73 |
| 2016-11-17 | -71.93 |
| 2016-11-16 | -71.52 |
| 2016-11-15 | -71.32 |
| 2016-11-14 | -72.14 |
| 2016-11-11 | -71.93 |
| 2016-11-10 | -71.52 |
| 2016-11-09 | -71.93 |
| 2016-11-08 | -71.11 |
| 2016-11-07 | -71.93 |
| 2016-11-04 | -72.14 |
| 2016-11-03 | -71.11 |
| 2016-11-02 | -71.32 |
| 2016-11-01 | -70.49 |
| 2016-10-31 | -71.52 |
| 2016-10-28 | -70.70 |
| 2016-10-27 | -70.08 |
| 2016-10-26 | -68.22 |
| 2016-10-25 | -68.01 |
| 2016-10-24 | -67.60 |
| 2016-10-20 | -67.81 |
| 2016-10-19 | -67.81 |
| 2016-10-18 | -67.39 |
| 2016-10-17 | -69.87 |
| 2016-10-14 | -69.66 |
| 2016-10-13 | -68.43 |
| 2016-10-12 | -68.67 |
| 2016-10-11 | -69.05 |
| 2016-10-07 | -68.67 |
| 2016-10-06 | -68.29 |
| 2016-10-05 | -70.36 |
| 2016-10-04 | -70.17 |
| 2016-10-03 | -70.17 |
| 2016-09-30 | -71.30 |
| 2016-09-29 | -71.86 |
| 2016-09-28 | -73.17 |
| 2016-09-27 | -73.92 |
| 2016-09-26 | -74.11 |
| 2016-09-23 | -72.98 |
| 2016-09-22 | -72.98 |
| 2016-09-21 | -73.36 |
| 2016-09-20 | -73.92 |
| 2016-09-19 | -73.92 |
| 2016-09-15 | -73.92 |
| 2016-09-14 | -74.11 |
| 2016-09-13 | -74.11 |
| 2016-09-12 | -74.11 |
| 2016-09-09 | -73.17 |
| 2016-09-08 | -73.74 |
| 2016-09-07 | -73.92 |
| 2016-09-06 | -73.55 |
| 2016-09-05 | -73.55 |
| 2016-09-02 | -74.11 |
| 2016-09-01 | -74.58 |
| 2016-08-31 | -74.58 |
| 2016-08-30 | -74.95 |
| 2016-08-29 | -74.58 |
| 2016-08-26 | -74.39 |
| 2016-08-25 | -74.58 |
| 2016-08-24 | -75.14 |
| 2016-08-23 | -74.95 |
| 2016-08-22 | -74.02 |
| 2016-08-19 | -73.65 |
| 2016-08-18 | -73.10 |
| 2016-08-17 | -74.58 |
| 2016-08-16 | -74.95 |
| 2016-08-15 | -74.76 |
| 2016-08-12 | -74.95 |
| 2016-08-11 | -74.95 |
| 2016-08-10 | -75.14 |
| 2016-08-09 | -75.14 |
| 2016-08-08 | -74.95 |
| 2016-08-05 | -76.81 |
| 2016-08-04 | -76.99 |
| 2016-08-03 | -76.99 |
| 2016-08-01 | -76.43 |
| 2016-07-29 | -76.81 |
| 2016-07-28 | -76.43 |
| 2016-07-27 | -76.62 |
| 2016-07-26 | -76.99 |
| 2016-07-25 | -76.99 |
| 2016-07-22 | -76.81 |
| 2016-07-21 | -77.36 |
| 2016-07-20 | -79.03 |
| 2016-07-19 | -79.22 |
| 2016-07-18 | -79.03 |
| 2016-07-15 | -79.22 |
| 2016-07-14 | -79.22 |
| 2016-07-13 | -79.59 |
| 2016-07-12 | -79.03 |
| 2016-07-11 | -78.85 |
| 2016-07-08 | -79.22 |
| 2016-07-07 | -78.85 |
| 2016-07-06 | -79.03 |
| 2016-07-05 | -79.03 |
| 2016-07-04 | -79.03 |
| 2016-06-30 | -79.03 |
| 2016-06-29 | -79.22 |
| 2016-06-28 | -78.85 |
| 2016-06-27 | -79.22 |
| 2016-06-24 | -79.59 |
| 2016-06-23 | -78.48 |
| 2016-06-22 | -78.10 |
| 2016-06-21 | -78.48 |
| 2016-06-20 | -78.29 |
| 2016-06-17 | -78.48 |
| 2016-06-16 | -78.29 |
| 2016-06-15 | -78.29 |
| 2016-06-14 | -78.10 |
| 2016-06-13 | -78.10 |
| 2016-06-10 | -76.99 |
| 2016-06-08 | -76.62 |
| 2016-06-07 | -76.81 |
| 2016-06-06 | -76.81 |
| 2016-06-03 | -77.36 |
| 2016-06-02 | -77.18 |
| 2016-06-01 | -77.18 |
| 2016-05-31 | -76.62 |
| 2016-05-30 | -76.69 |
| 2016-05-27 | -76.69 |
| 2016-05-26 | -77.35 |
| 2016-05-25 | -77.52 |
| 2016-05-24 | -77.69 |
| 2016-05-23 | -77.52 |
| 2016-05-20 | -77.52 |
| 2016-05-19 | -77.52 |
| 2016-05-18 | -77.69 |
| 2016-05-17 | -77.69 |
| 2016-05-16 | -78.19 |
| 2016-05-13 | -77.85 |
| 2016-05-12 | -77.19 |
| 2016-05-11 | -77.02 |
| 2016-05-10 | -77.19 |
| 2016-05-09 | -77.69 |
| 2016-05-06 | -78.02 |
| 2016-05-05 | -77.35 |
| 2016-05-04 | -77.52 |
| 2016-05-03 | -77.35 |
| 2016-04-29 | -77.35 |
| 2016-04-28 | -77.35 |
| 2016-04-27 | -77.35 |
| 2016-04-26 | -77.19 |
| 2016-04-25 | -77.19 |
| 2016-04-22 | -77.19 |
| 2016-04-21 | -77.19 |
| 2016-04-20 | -77.52 |
| 2016-04-19 | -77.02 |
| 2016-04-18 | -77.52 |
| 2016-04-15 | -77.19 |
| 2016-04-14 | -76.85 |
| 2016-04-13 | -76.85 |
| 2016-04-12 | -77.19 |
| 2016-04-11 | -77.85 |
| 2016-04-08 | -77.69 |
| 2016-04-07 | -77.52 |
| 2016-04-06 | -77.02 |
| 2016-04-05 | -77.02 |
| 2016-04-01 | -76.85 |
| 2016-03-31 | -77.02 |
| 2016-03-30 | -76.85 |
| 2016-03-29 | -77.02 |
| 2016-03-24 | -76.52 |
| 2016-03-23 | -76.69 |
| 2016-03-22 | -76.19 |
| 2016-03-21 | -76.85 |
| 2016-03-18 | -77.19 |
| 2016-03-17 | -77.85 |
| 2016-03-16 | -78.35 |
| 2016-03-15 | -78.35 |
| 2016-03-14 | -78.35 |
| 2016-03-11 | -78.69 |
| 2016-03-10 | -79.02 |
| 2016-03-09 | -78.69 |
| 2016-03-08 | -78.35 |
| 2016-03-07 | -77.52 |
| 2016-03-04 | -77.69 |
| 2016-03-03 | -78.35 |
| 2016-03-02 | -78.69 |
| 2016-03-01 | -79.69 |
| 2016-02-29 | -80.02 |
| 2016-02-26 | -79.19 |
| 2016-02-25 | -79.69 |
| 2016-02-24 | -78.52 |
| 2016-02-23 | -78.52 |
| 2016-02-22 | -78.02 |
| 2016-02-19 | -78.02 |
| 2016-02-18 | -79.85 |
| 2016-02-17 | -80.35 |
| 2016-02-16 | -80.35 |
| 2016-02-15 | -81.35 |
| 2016-02-12 | -82.35 |
| 2016-02-11 | -81.68 |
| 2016-02-05 | -80.85 |
| 2016-02-04 | -80.85 |
| 2016-02-03 | -80.68 |
| 2016-02-02 | -80.18 |
| 2016-02-01 | -80.35 |
| 2016-01-29 | -80.52 |
| 2016-01-28 | -81.85 |
| 2016-01-27 | -81.68 |
| 2016-01-26 | -82.18 |
| 2016-01-25 | -81.18 |
| 2016-01-22 | -81.52 |
| 2016-01-21 | -81.85 |
| 2016-01-20 | -80.85 |
| 2016-01-19 | -79.35 |
| 2016-01-18 | -80.02 |
| 2016-01-15 | -79.69 |
| 2016-01-14 | -78.69 |
| 2016-01-13 | -78.85 |
| 2016-01-12 | -78.52 |
| 2016-01-11 | -79.02 |
| 2016-01-08 | -77.69 |
| 2016-01-07 | -77.85 |
| 2016-01-06 | -77.02 |
| 2016-01-05 | -76.69 |
| 2016-01-04 | -76.69 |
| 2015-12-31 | -76.35 |
| 2015-12-30 | -75.86 |
| 2015-12-29 | -76.02 |
| 2015-12-28 | -76.52 |
| 2015-12-24 | -75.52 |
| 2015-12-23 | -75.19 |
| 2015-12-22 | -75.19 |
| 2015-12-21 | -76.52 |
| 2015-12-18 | -76.35 |
| 2015-12-17 | -76.02 |
| 2015-12-16 | -76.85 |
| 2015-12-15 | -76.69 |
| 2015-12-14 | -77.35 |
| 2015-12-11 | -77.19 |
| 2015-12-10 | -76.35 |
| 2015-12-09 | -77.19 |
| 2015-12-08 | -76.69 |
| 2015-12-07 | -76.19 |
| 2015-12-04 | -76.02 |
| 2015-12-03 | -75.86 |
| 2015-12-02 | -75.69 |
| 2015-12-01 | -75.86 |
| 2015-11-30 | -75.69 |
| 2015-11-27 | -75.36 |
| 2015-11-26 | -75.19 |
| 2015-11-25 | -75.19 |
| 2015-11-24 | -74.69 |
| 2015-11-23 | -74.86 |
| 2015-11-20 | -74.19 |
| 2015-11-19 | -74.36 |
| 2015-11-18 | -75.36 |
| 2015-11-17 | -75.19 |
| 2015-11-16 | -75.52 |
| 2015-11-13 | -75.02 |
| 2015-11-12 | -74.52 |
| 2015-11-11 | -74.19 |
| 2015-11-10 | -74.02 |
| 2015-11-09 | -74.19 |
| 2015-11-06 | -73.52 |
| 2015-11-05 | -73.52 |
| 2015-11-04 | -72.86 |
| 2015-11-03 | -73.19 |
| 2015-11-02 | -73.69 |
| 2015-10-30 | -73.36 |
| 2015-10-29 | -73.36 |
| 2015-10-28 | -72.36 |
| 2015-10-27 | -72.36 |
| 2015-10-26 | -72.03 |
| 2015-10-23 | -72.19 |
| 2015-10-22 | -71.69 |
| 2015-10-20 | -71.36 |
| 2015-10-19 | -71.36 |
| 2015-10-16 | -71.53 |
| 2015-10-15 | -72.03 |
| 2015-10-14 | -75.17 |
| 2015-10-13 | -73.81 |
| 2015-10-12 | -74.27 |
| 2015-10-09 | -74.11 |
| 2015-10-08 | -74.42 |
| 2015-10-07 | -73.96 |
| 2015-10-06 | -74.72 |
| 2015-10-05 | -74.72 |
| 2015-10-02 | -75.17 |
| 2015-09-30 | -75.02 |
| 2015-09-29 | -75.63 |
| 2015-09-25 | -74.57 |
| 2015-09-24 | -74.57 |
| 2015-09-23 | -75.02 |
| 2015-09-22 | -73.96 |
| 2015-09-21 | -74.57 |
| 2015-09-18 | -74.42 |
| 2015-09-17 | -75.63 |
| 2015-09-16 | -75.63 |
| 2015-09-15 | -76.39 |
| 2015-09-14 | -76.23 |
| 2015-09-11 | -76.23 |
| 2015-09-10 | -76.23 |
| 2015-09-09 | -76.08 |
| 2015-09-08 | -76.69 |
| 2015-09-07 | -77.75 |
| 2015-09-04 | -78.05 |
| 2015-09-02 | -77.37 |
| 2015-09-01 | -77.37 |
| 2015-08-31 | -77.37 |
| 2015-08-28 | -76.92 |
| 2015-08-27 | -77.22 |
| 2015-08-26 | -78.72 |
| 2015-08-25 | -78.57 |
| 2015-08-24 | -78.57 |
| 2015-08-21 | -75.42 |
| 2015-08-20 | -75.12 |
| 2015-08-19 | -73.92 |
| 2015-08-18 | -73.47 |
| 2015-08-17 | -72.42 |
| 2015-08-14 | -72.87 |
| 2015-08-13 | -73.17 |
| 2015-08-12 | -72.87 |
| 2015-08-11 | -72.12 |
| 2015-08-10 | -71.52 |
| 2015-08-07 | -72.42 |
| 2015-08-06 | -72.87 |
| 2015-08-05 | -72.87 |
| 2015-08-04 | -72.87 |
| 2015-08-03 | -73.02 |
| 2015-07-31 | -72.12 |
| 2015-07-30 | -72.42 |
| 2015-07-29 | -72.12 |
| 2015-07-28 | -72.57 |
| 2015-07-27 | -72.27 |
| 2015-07-24 | -68.98 |
| 2015-07-23 | -71.22 |
| 2015-07-22 | -72.12 |
| 2015-07-21 | -71.52 |
| 2015-07-20 | -72.72 |
| 2015-07-17 | -72.27 |
| 2015-07-16 | -72.72 |
| 2015-07-15 | -72.72 |
| 2015-07-14 | -71.82 |
| 2015-07-13 | -71.67 |
| 2015-07-10 | -73.92 |
| 2015-07-09 | -75.42 |
| 2015-07-08 | -79.32 |
| 2015-07-07 | -76.32 |
| 2015-07-06 | -73.47 |
| 2015-07-03 | -71.52 |
| 2015-07-02 | -70.33 |
| 2015-06-30 | -68.98 |
| 2015-06-29 | -68.68 |
| 2015-06-26 | -67.03 |
| 2015-06-25 | -65.38 |
| 2015-06-24 | -66.43 |
| 2015-06-23 | -66.58 |
| 2015-06-22 | -68.08 |
| 2015-06-19 | -67.93 |
| 2015-06-18 | -66.73 |
| 2015-06-17 | -66.73 |
| 2015-06-16 | -67.18 |
| 2015-06-15 | -66.43 |
| 2015-06-12 | -65.38 |
| 2015-06-11 | -65.98 |
| 2015-06-10 | -66.58 |
| 2015-06-09 | -66.43 |
| 2015-06-08 | -63.88 |
| 2015-06-05 | -62.98 |
| 2015-06-04 | -63.12 |
| 2015-06-03 | -63.39 |
| 2015-06-02 | -62.85 |
| 2015-06-01 | -62.44 |
| 2015-05-29 | -62.85 |
| 2015-05-28 | -62.44 |
| 2015-05-27 | -61.90 |
| 2015-05-26 | -62.17 |
| 2015-05-22 | -62.03 |
| 2015-05-21 | -62.17 |
| 2015-05-20 | -62.03 |
| 2015-05-19 | -62.58 |
| 2015-05-18 | -62.30 |
| 2015-05-15 | -62.58 |
| 2015-05-14 | -61.49 |
| 2015-05-13 | -66.64 |
| 2015-05-12 | -66.51 |
| 2015-05-11 | -66.24 |
| 2015-05-08 | -65.83 |
| 2015-05-07 | -66.91 |
| 2015-05-06 | -64.07 |
| 2015-05-05 | -63.39 |
| 2015-05-04 | -62.85 |
| 2015-04-30 | -62.71 |
| 2015-04-29 | -61.76 |
| 2015-04-28 | -62.30 |
| 2015-04-27 | -61.22 |
| 2015-04-24 | -61.49 |
| 2015-04-23 | -61.22 |
| 2015-04-22 | -60.68 |
| 2015-04-21 | -61.49 |
| 2015-04-20 | -62.17 |
| 2015-04-17 | -60.27 |
| 2015-04-16 | -59.05 |
| 2015-04-15 | -61.22 |
| 2015-04-14 | -60.13 |
| 2015-04-13 | -57.96 |
| 2015-04-10 | -63.12 |
| 2015-04-09 | -63.66 |
| 2015-04-08 | -63.39 |
| 2015-04-02 | -66.78 |
| 2015-04-01 | -68.81 |
| 2015-03-31 | -68.54 |
| 2015-03-30 | -67.32 |
| 2015-03-27 | -67.73 |
| 2015-03-26 | -66.64 |
| 2015-03-25 | -64.47 |
| 2015-03-24 | -67.86 |
| 2015-03-23 | -67.73 |
| 2015-03-20 | -68.27 |
| 2015-03-19 | -68.00 |
| 2015-03-18 | -68.27 |
| 2015-03-17 | -67.86 |
| 2015-03-16 | -69.49 |
| 2015-03-13 | -69.63 |
| 2015-03-12 | -68.95 |
| 2015-03-11 | -69.08 |
| 2015-03-10 | -69.49 |
| 2015-03-09 | -68.27 |
| 2015-03-06 | -67.73 |
| 2015-03-05 | -68.54 |
| 2015-03-04 | -68.41 |
| 2015-03-03 | -69.49 |
| 2015-03-02 | -67.86 |
| 2015-02-27 | -69.36 |
| 2015-02-26 | -69.76 |
| 2015-02-25 | -71.52 |
| 2015-02-24 | -71.25 |
| 2015-02-23 | -71.66 |
| 2015-02-18 | -72.88 |
| 2015-02-17 | -72.61 |
| 2015-02-16 | -72.47 |
| 2015-02-13 | -73.69 |
| 2015-02-12 | -74.37 |
| 2015-02-11 | -74.64 |
| 2015-02-10 | -74.91 |
| 2015-02-09 | -73.69 |
| 2015-02-06 | -72.47 |
| 2015-02-05 | -75.05 |
| 2015-02-04 | -74.64 |
| 2015-02-03 | -74.37 |
| 2015-02-02 | -74.24 |
| 2015-01-30 | -74.64 |
| 2015-01-29 | -74.24 |
| 2015-01-28 | -73.69 |
| 2015-01-27 | -74.91 |
| 2015-01-26 | -73.56 |
| 2015-01-23 | -72.20 |
| 2015-01-22 | -73.69 |
| 2015-01-21 | -72.07 |
| 2015-01-20 | -70.44 |
| 2015-01-19 | -70.85 |
| 2015-01-16 | -63.93 |
| 2015-01-15 | -63.39 |
| 2015-01-14 | -61.90 |
| 2015-01-13 | -61.90 |
| 2015-01-12 | -62.44 |
| 2015-01-09 | -61.08 |
| 2015-01-08 | -60.68 |
| 2015-01-07 | -61.22 |
| 2015-01-06 | -60.81 |
| 2015-01-05 | -62.98 |
| 2015-01-02 | -63.66 |
| 2014-12-31 | -62.71 |
| 2014-12-30 | -64.20 |
| 2014-12-29 | -64.47 |
| 2014-12-24 | -63.25 |
| 2014-12-23 | -63.12 |
| 2014-12-22 | -65.15 |
| 2014-12-19 | -65.97 |
| 2014-12-18 | -64.88 |
| 2014-12-17 | -64.34 |
| 2014-12-16 | -62.58 |
| 2014-12-15 | -62.71 |
| 2014-12-12 | -62.03 |
| 2014-12-11 | -63.66 |
| 2014-12-10 | -61.76 |
| 2014-12-09 | -62.71 |
| 2014-12-08 | -62.17 |
| 2014-12-05 | -61.49 |
| 2014-12-04 | -60.27 |
| 2014-12-03 | -60.00 |
| 2014-12-02 | -59.86 |
| 2014-12-01 | -61.76 |
| 2014-11-28 | -58.78 |
| 2014-11-27 | -55.66 |
| 2014-11-26 | -54.85 |
| 2014-11-25 | -54.58 |
| 2014-11-24 | -51.46 |
| 2014-11-21 | -51.05 |
| 2014-11-20 | -52.00 |
| 2014-11-19 | -51.73 |
| 2014-11-18 | -51.86 |
| 2014-11-17 | -52.95 |
| 2014-11-14 | -49.83 |
| 2014-11-13 | -50.10 |
| 2014-11-12 | -49.42 |
| 2014-11-11 | -49.02 |
| 2014-11-10 | -50.37 |
| 2014-11-07 | -49.83 |
| 2014-11-06 | -49.29 |
| 2014-11-05 | -49.69 |
| 2014-11-04 | -49.42 |
| 2014-11-03 | -49.56 |
| 2014-10-31 | -51.73 |
| 2014-10-30 | -52.95 |
| 2014-10-29 | -52.68 |
| 2014-10-28 | -53.90 |
| 2014-10-27 | -54.44 |
| 2014-10-24 | -53.35 |
| 2014-10-23 | -53.63 |
| 2014-10-22 | -52.81 |
| 2014-10-21 | -53.22 |
| 2014-10-20 | -53.63 |
| 2014-10-17 | -53.35 |
| 2014-10-16 | -53.22 |
| 2014-10-15 | -52.00 |
| 2014-10-14 | -55.12 |
| 2014-10-13 | -54.98 |
| 2014-10-10 | -53.90 |
| 2014-10-09 | -54.88 |
| 2014-10-08 | -54.88 |
| 2014-10-07 | -54.88 |
| 2014-10-06 | -56.24 |
| 2014-10-03 | -58.09 |
| 2014-09-30 | -56.73 |
| 2014-09-29 | -59.07 |
| 2014-09-26 | -56.36 |
| 2014-09-25 | -56.49 |
| 2014-09-24 | -55.01 |
| 2014-09-23 | -56.98 |
| 2014-09-22 | -57.10 |
| 2014-09-19 | -54.27 |
| 2014-09-18 | -55.25 |
| 2014-09-17 | -55.38 |
| 2014-09-16 | -56.36 |
| 2014-09-15 | -54.51 |
| 2014-09-12 | -54.02 |
| 2014-09-11 | -54.27 |
| 2014-09-10 | -54.02 |
| 2014-09-08 | -53.90 |
| 2014-09-05 | -56.73 |
| 2014-09-04 | -54.78 |
| 2014-09-03 | -54.42 |
| 2014-09-02 | -53.68 |
| 2014-09-01 | -57.24 |
| 2014-08-29 | -58.59 |
| 2014-08-28 | -59.21 |
| 2014-08-27 | -57.73 |
| 2014-08-26 | -58.35 |
| 2014-08-25 | -57.24 |
| 2014-08-22 | -62.40 |
| 2014-08-21 | -66.33 |
| 2014-08-20 | -66.46 |
| 2014-08-19 | -66.33 |
| 2014-08-18 | -66.95 |
| 2014-08-15 | -67.07 |
| 2014-08-14 | -66.95 |
| 2014-08-13 | -67.32 |
| 2014-08-12 | -67.81 |
| 2014-08-11 | -67.56 |
| 2014-08-08 | -67.19 |
| 2014-08-07 | -69.28 |
| 2014-08-06 | -69.41 |
| 2014-08-05 | -69.41 |
| 2014-08-04 | -69.04 |
| 2014-08-01 | -69.04 |
| 2014-07-31 | -69.04 |
| 2014-07-30 | -70.76 |
| 2014-07-29 | -71.13 |
| 2014-07-28 | -71.25 |
| 2014-07-25 | -70.51 |
| 2014-07-24 | -70.63 |
| 2014-07-23 | -70.51 |
| 2014-07-22 | -70.39 |
| 2014-07-21 | -70.51 |
| 2014-07-18 | -70.27 |
| 2014-07-17 | -70.51 |
| 2014-07-16 | -70.14 |
| 2014-07-15 | -69.41 |
| 2014-07-14 | -70.14 |
| 2014-07-11 | -70.51 |
| 2014-07-10 | -69.16 |
| 2014-07-09 | -68.67 |
| 2014-07-08 | -68.30 |
| 2014-07-07 | -68.30 |
| 2014-07-04 | -68.42 |
| 2014-07-03 | -68.05 |
| 2014-07-02 | -68.42 |
| 2014-06-30 | -69.65 |
| 2014-06-27 | -70.39 |
| 2014-06-26 | -70.39 |
| 2014-06-25 | -70.51 |
| 2014-06-24 | -70.02 |
| 2014-06-23 | -70.39 |
| 2014-06-20 | -70.14 |
| 2014-06-19 | -70.02 |
| 2014-06-18 | -69.65 |
| 2014-06-17 | -70.51 |
| 2014-06-16 | -69.90 |
| 2014-06-13 | -70.14 |
| 2014-06-12 | -72.48 |
| 2014-06-11 | -72.48 |
| 2014-06-10 | -72.48 |
| 2014-06-09 | -72.85 |
| 2014-06-06 | -73.58 |
| 2014-06-05 | -73.58 |
| 2014-06-04 | -73.83 |
| 2014-06-03 | -73.34 |
| 2014-05-30 | -73.46 |
| 2014-05-29 | -73.46 |
| 2014-05-28 | -73.21 |
| 2014-05-27 | -73.46 |
| 2014-05-26 | -73.46 |
| 2014-05-23 | -72.97 |
| 2014-05-22 | -73.71 |
| 2014-05-21 | -74.20 |
| 2014-05-20 | -74.07 |
| 2014-05-19 | -74.32 |
| 2014-05-16 | -74.32 |
| 2014-05-15 | -73.95 |
| 2014-05-14 | -73.95 |
| 2014-05-13 | -73.58 |
| 2014-05-12 | -75.18 |
| 2014-05-09 | -76.16 |
| 2014-05-08 | -75.92 |
| 2014-05-07 | -75.30 |
| 2014-05-05 | -75.18 |
| 2014-05-02 | -75.30 |
| 2014-04-30 | -75.67 |
| 2014-04-29 | -73.71 |
| 2014-04-28 | -73.71 |
| 2014-04-25 | -73.83 |
| 2014-04-24 | -73.34 |
| 2014-04-23 | -73.34 |
| 2014-04-22 | -73.09 |
| 2014-04-17 | -73.46 |
| 2014-04-16 | -73.46 |
| 2014-04-15 | -72.85 |
| 2014-04-14 | -72.11 |
| 2014-04-11 | -73.34 |
| 2014-04-10 | -73.95 |
| 2014-04-09 | -74.07 |
| 2014-04-08 | -74.57 |
| 2014-04-07 | -74.93 |
| 2014-04-04 | -75.06 |
| 2014-04-03 | -75.06 |
| 2014-04-02 | -75.18 |
| 2014-04-01 | -75.18 |
| 2014-03-31 | -75.06 |
| 2014-03-28 | -73.83 |
| 2014-03-27 | -75.43 |
| 2014-03-26 | -74.57 |
| 2014-03-25 | -71.37 |
| 2014-03-24 | -70.88 |
| 2014-03-21 | -71.62 |
| 2014-03-20 | -71.25 |
| 2014-03-19 | -70.02 |
| 2014-03-18 | -71.13 |
| 2014-03-17 | -70.63 |
| 2014-03-14 | -71.25 |
| 2014-03-13 | -70.51 |
| 2014-03-12 | -70.51 |
| 2014-03-11 | -69.65 |
| 2014-03-10 | -69.53 |
| 2014-03-07 | -68.42 |
| 2014-03-06 | -68.55 |
| 2014-03-05 | -68.18 |
| 2014-03-04 | -67.69 |
| 2014-03-03 | -68.55 |
| 2014-02-28 | -68.05 |
| 2014-02-27 | -67.93 |
| 2014-02-26 | -68.30 |
| 2014-02-25 | -68.42 |
| 2014-02-24 | -67.81 |
| 2014-02-21 | -67.69 |
| 2014-02-20 | -67.69 |
| 2014-02-19 | -67.07 |
| 2014-02-18 | -66.83 |
| 2014-02-17 | -66.21 |
| 2014-02-14 | -66.95 |
| 2014-02-13 | -67.07 |
| 2014-02-12 | -67.32 |
| 2014-02-11 | -67.07 |
| 2014-02-10 | -67.44 |
| 2014-02-07 | -67.56 |
| 2014-02-06 | -68.67 |
| 2014-02-05 | -68.79 |
| 2014-02-04 | -68.42 |
| 2014-01-30 | -67.32 |
| 2014-01-29 | -67.69 |
| 2014-01-28 | -67.93 |
| 2014-01-27 | -67.93 |
| 2014-01-24 | -67.07 |
| 2014-01-23 | -66.21 |
| 2014-01-22 | -66.46 |
| 2014-01-21 | -66.09 |
| 2014-01-20 | -65.35 |
| 2014-01-17 | -65.84 |
| 2014-01-16 | -67.19 |
| 2014-01-15 | -67.93 |
| 2014-01-14 | -68.18 |
| 2014-01-13 | -68.05 |
| 2014-01-10 | -67.81 |
| 2014-01-09 | -67.56 |
| 2014-01-08 | -67.81 |
| 2014-01-07 | -68.30 |
| 2014-01-06 | -67.44 |
| 2014-01-03 | -68.30 |
| 2014-01-02 | -67.56 |
| 2013-12-31 | -67.07 |
| 2013-12-30 | -66.58 |
| 2013-12-27 | -67.93 |
| 2013-12-24 | -68.42 |
| 2013-12-23 | -68.55 |
| 2013-12-20 | -68.79 |
| 2013-12-19 | -68.67 |
| 2013-12-18 | -68.30 |
| 2013-12-17 | -68.30 |
| 2013-12-16 | -67.69 |
| 2013-12-13 | -66.95 |
| 2013-12-12 | -68.67 |
| 2013-12-11 | -69.04 |
| 2013-12-10 | -67.56 |
| 2013-12-09 | -67.19 |
| 2013-12-06 | -66.46 |
| 2013-12-05 | -65.84 |
| 2013-12-04 | -66.09 |
| 2013-12-03 | -67.44 |
| 2013-12-02 | -67.44 |
| 2013-11-29 | -67.19 |
| 2013-11-28 | -67.44 |
| 2013-11-27 | -67.32 |
| 2013-11-26 | -67.93 |
| 2013-11-25 | -67.69 |
| 2013-11-22 | -68.67 |
| 2013-11-21 | -68.67 |
| 2013-11-20 | -68.30 |
| 2013-11-19 | -68.30 |
| 2013-11-18 | -69.28 |
| 2013-11-15 | -70.02 |
| 2013-11-14 | -70.02 |
| 2013-11-13 | -70.27 |
| 2013-11-12 | -69.65 |
| 2013-11-11 | -70.02 |
| 2013-11-08 | -69.77 |
| 2013-11-07 | -69.41 |
| 2013-11-06 | -69.16 |
| 2013-11-05 | -69.04 |
| 2013-11-04 | -68.79 |
| 2013-11-01 | -68.67 |
| 2013-10-31 | -68.55 |
| 2013-10-30 | -68.79 |
| 2013-10-29 | -69.16 |
| 2013-10-28 | -68.55 |
| 2013-10-25 | -68.42 |
| 2013-10-24 | -69.16 |
| 2013-10-23 | -69.16 |
| 2013-10-22 | -68.55 |
| 2013-10-21 | -67.93 |
| 2013-10-18 | -68.30 |
| 2013-10-17 | -68.18 |
| 2013-10-16 | -68.55 |
| 2013-10-15 | -68.30 |
| 2013-10-11 | -67.69 |
| 2013-10-10 | -67.81 |
| 2013-10-09 | -67.19 |
| 2013-10-08 | -66.83 |
| 2013-10-07 | -67.69 |
| 2013-10-04 | -67.32 |
| 2013-10-03 | -67.19 |
| 2013-10-02 | -68.55 |
| 2013-09-30 | -68.42 |
| 2013-09-27 | -68.05 |
| 2013-09-26 | -67.93 |
| 2013-09-25 | -66.83 |
| 2013-09-24 | -66.70 |
| 2013-09-23 | -67.93 |
| 2013-09-19 | -68.55 |
| 2013-09-18 | -68.55 |
| 2013-09-17 | -68.67 |
| 2013-09-16 | -68.18 |
| 2013-09-13 | -68.67 |
| 2013-09-12 | -67.93 |
| 2013-09-11 | -68.67 |
| 2013-09-10 | -69.28 |
| 2013-09-09 | -69.41 |
| 2013-09-06 | -69.41 |
| 2013-09-05 | -69.41 |
| 2013-09-04 | -69.16 |
| 2013-09-03 | -68.55 |
| 2013-09-02 | -70.02 |
| 2013-08-30 | -69.77 |
| 2013-08-29 | -69.41 |
| 2013-08-28 | -70.02 |
| 2013-08-27 | -69.41 |
| 2013-08-26 | -69.28 |
| 2013-08-23 | -65.47 |
| 2013-08-22 | -64.74 |
| 2013-08-21 | -64.49 |
| 2013-08-20 | -65.72 |
| 2013-08-19 | -64.86 |
| 2013-08-16 | -65.84 |
| 2013-08-15 | -65.60 |
| 2013-08-13 | -64.74 |
| 2013-08-12 | -64.86 |
| 2013-08-09 | -64.37 |
| 2013-08-08 | -65.35 |
| 2013-08-07 | -65.84 |
| 2013-08-06 | -64.74 |
| 2013-08-05 | -64.37 |
| 2013-08-02 | -65.60 |
| 2013-08-01 | -65.60 |
| 2013-07-31 | -65.84 |
| 2013-07-30 | -66.46 |
| 2013-07-29 | -65.72 |
| 2013-07-26 | -65.35 |
| 2013-07-25 | -64.61 |
| 2013-07-24 | -64.49 |
| 2013-07-23 | -64.74 |
| 2013-07-22 | -64.98 |
| 2013-07-19 | -66.83 |
| 2013-07-18 | -66.46 |
| 2013-07-17 | -66.95 |
| 2013-07-16 | -66.09 |
| 2013-07-15 | -66.58 |
| 2013-07-12 | -68.91 |
| 2013-07-11 | -69.53 |
| 2013-07-10 | -71.25 |
| 2013-07-09 | -70.39 |
| 2013-07-08 | -70.02 |
| 2013-07-05 | -69.65 |
| 2013-07-04 | -69.77 |
| 2013-07-03 | -69.65 |
| 2013-07-02 | -68.55 |
| 2013-06-28 | -69.53 |
| 2013-06-27 | -69.65 |
| 2013-06-26 | -68.79 |
| 2013-06-25 | -70.27 |
| 2013-06-24 | -70.88 |
| 2013-06-21 | -70.02 |
| 2013-06-20 | -69.77 |
| 2013-06-19 | -68.67 |
| 2013-06-18 | -67.81 |
| 2013-06-17 | -68.79 |
| 2013-06-14 | -69.04 |
| 2013-06-13 | -69.77 |
| 2013-06-11 | -68.30 |
| 2013-06-10 | -67.81 |
| 2013-06-07 | -68.05 |
| 2013-06-06 | -68.05 |
| 2013-06-05 | -67.81 |
| 2013-06-04 | -67.19 |
| 2013-06-03 | -67.32 |
| 2013-05-31 | -65.47 |
| 2013-05-30 | -65.60 |
| 2013-05-29 | -65.84 |
| 2013-05-28 | -66.09 |
| 2013-05-27 | -66.95 |
| 2013-05-24 | -65.97 |
| 2013-05-23 | -66.33 |
| 2013-05-22 | -66.09 |
| 2013-05-21 | -64.98 |
| 2013-05-20 | -64.98 |
| 2013-05-16 | -63.75 |
| 2013-05-15 | -64.25 |
| 2013-05-14 | -64.49 |
| 2013-05-13 | -64.49 |
| 2013-05-10 | -64.25 |
| 2013-05-09 | -64.37 |
| 2013-05-08 | -65.23 |
| 2013-05-07 | -65.23 |
| 2013-05-06 | -65.84 |
| 2013-05-03 | -66.46 |
| 2013-05-02 | -65.84 |
| 2013-04-30 | -67.44 |
| 2013-04-29 | -68.18 |
| 2013-04-26 | -68.67 |
| 2013-04-25 | -68.30 |
| 2013-04-24 | -69.04 |
| 2013-04-23 | -71.13 |
| 2013-04-22 | -70.51 |
| 2013-04-19 | -70.51 |
| 2013-04-18 | -71.86 |
| 2013-04-17 | -72.23 |
| 2013-04-16 | -71.62 |
| 2013-04-15 | -71.13 |
| 2013-04-12 | -70.14 |
| 2013-04-11 | -70.27 |
| 2013-04-10 | -69.77 |
| 2013-04-09 | -70.27 |
| 2013-04-08 | -71.49 |
| 2013-04-05 | -70.27 |
| 2013-04-03 | -69.04 |
| 2013-04-02 | -69.04 |
| 2013-03-28 | -67.69 |
| 2013-03-27 | -66.58 |
| 2013-03-26 | -66.70 |
| 2013-03-25 | -66.09 |
| 2013-03-22 | -65.72 |
| 2013-03-21 | -65.35 |
| 2013-03-20 | -64.74 |
| 2013-03-19 | -65.35 |
| 2013-03-18 | -64.49 |
| 2013-03-15 | -64.74 |
| 2013-03-14 | -63.88 |
| 2013-03-13 | -66.70 |
| 2013-03-12 | -66.21 |
| 2013-03-11 | -64.74 |
| 2013-03-08 | -65.35 |
| 2013-03-07 | -65.35 |
| 2013-03-06 | -64.74 |
| 2013-03-05 | -68.42 |
| 2013-03-04 | -69.04 |
| 2013-03-01 | -68.79 |
| 2013-02-28 | -68.30 |
| 2013-02-27 | -69.65 |
| 2013-02-26 | -70.02 |
| 2013-02-25 | -68.30 |
| 2013-02-22 | -67.93 |
| 2013-02-21 | -68.05 |
| 2013-02-20 | -67.69 |
| 2013-02-19 | -68.05 |
| 2013-02-18 | -66.95 |
| 2013-02-15 | -66.58 |
| 2013-02-14 | -67.93 |
| 2013-02-08 | -68.05 |
| 2013-02-07 | -68.42 |
| 2013-02-06 | -67.81 |
| 2013-02-05 | -67.69 |
| 2013-02-04 | -67.07 |
| 2013-02-01 | -66.83 |
| 2013-01-31 | -65.47 |
| 2013-01-30 | -64.61 |
| 2013-01-29 | -66.46 |
| 2013-01-28 | -66.33 |
| 2013-01-25 | -66.83 |
| 2013-01-24 | -64.12 |
| 2013-01-23 | -60.93 |
| 2013-01-22 | -59.82 |
| 2013-01-21 | -62.03 |
| 2013-01-18 | -61.42 |
| 2013-01-17 | -61.67 |
| 2013-01-16 | -60.68 |
| 2013-01-15 | -59.82 |
| 2013-01-14 | -58.84 |
| 2013-01-11 | -59.95 |
| 2013-01-10 | -58.35 |
| 2013-01-09 | -59.21 |
| 2013-01-08 | -59.70 |
| 2013-01-07 | -59.45 |
| 2013-01-04 | -61.42 |
| 2013-01-03 | -64.12 |
| 2013-01-02 | -63.88 |
| 2012-12-31 | -65.72 |
| 2012-12-28 | -65.11 |
| 2012-12-27 | -64.25 |
| 2012-12-24 | -63.88 |
| 2012-12-21 | -64.37 |
| 2012-12-20 | -63.88 |
| 2012-12-19 | -64.37 |
| 2012-12-18 | -66.70 |
| 2012-12-17 | -66.70 |
| 2012-12-14 | -65.97 |
| 2012-12-13 | -65.97 |
| 2012-12-12 | -65.23 |
| 2012-12-11 | -65.35 |
| 2012-12-10 | -65.72 |
| 2012-12-07 | -65.60 |
| 2012-12-06 | -66.21 |
| 2012-12-05 | -64.74 |
| 2012-12-04 | -66.70 |
| 2012-12-03 | -67.19 |
| 2012-11-30 | -65.72 |
| 2012-11-29 | -67.19 |
| 2012-11-28 | -67.69 |
| 2012-11-27 | -66.70 |
| 2012-11-26 | -65.47 |
| 2012-11-23 | -61.42 |
| 2012-11-22 | -61.54 |
| 2012-11-21 | -61.17 |
| 2012-11-20 | -61.30 |
| 2012-11-19 | -60.68 |
| 2012-11-16 | -61.17 |
| 2012-11-15 | -61.17 |
| 2012-11-14 | -61.17 |
| 2012-11-13 | -62.40 |
| 2012-11-12 | -59.08 |
| 2012-11-09 | -58.22 |
| 2012-11-08 | -59.58 |
| 2012-11-07 | -57.61 |
| 2012-11-06 | -58.47 |
| 2012-11-05 | -58.72 |
| 2012-11-02 | -59.82 |
| 2012-11-01 | -59.95 |
| 2012-10-31 | -62.77 |
| 2012-10-30 | -62.77 |
| 2012-10-29 | -62.53 |
| 2012-10-26 | -62.77 |
| 2012-10-25 | -61.91 |
| 2012-10-24 | -61.17 |
| 2012-10-22 | -61.54 |
| 2012-10-19 | -63.14 |
| 2012-10-18 | -62.89 |
| 2012-10-17 | -62.77 |
| 2012-10-16 | -65.11 |
| 2012-10-15 | -65.47 |
| 2012-10-12 | -64.25 |
| 2012-10-11 | -63.88 |
| 2012-10-10 | -64.25 |
| 2012-10-09 | -66.09 |
| 2012-10-08 | -65.72 |
| 2012-10-05 | -64.49 |
| 2012-10-04 | -66.21 |
| 2012-10-03 | -65.60 |
| 2012-09-28 | -68.05 |
| 2012-09-27 | -68.55 |
| 2012-09-26 | -69.04 |
| 2012-09-25 | -68.30 |
| 2012-09-24 | -70.76 |
| 2012-09-21 | -70.39 |
| 2012-09-20 | -69.53 |
| 2012-09-19 | -68.55 |
| 2012-09-18 | -69.77 |
| 2012-09-17 | -68.91 |
| 2012-09-14 | -69.04 |
| 2012-09-13 | -71.00 |
| 2012-09-12 | -69.65 |
| 2012-09-11 | -72.48 |
| 2012-09-10 | -71.86 |
| 2012-09-07 | -75.30 |
| 2012-09-06 | -76.41 |
| 2012-09-05 | -78.01 |
| 2012-09-04 | -76.53 |
| 2012-09-03 | -75.67 |
| 2012-08-31 | -75.43 |
| 2012-08-30 | -74.81 |
| 2012-08-29 | -75.06 |
| 2012-08-28 | -74.44 |
| 2012-08-27 | -73.21 |
| 2012-08-24 | -74.20 |
| 2012-08-23 | -74.44 |
| 2012-08-22 | -79.48 |
| 2012-08-21 | -79.73 |
| 2012-08-20 | -79.36 |
| 2012-08-17 | -79.11 |
| 2012-08-16 | -79.60 |
| 2012-08-15 | -79.60 |
| 2012-08-14 | -79.24 |
| 2012-08-13 | -79.11 |
| 2012-08-10 | -78.50 |
| 2012-08-09 | -77.27 |
| 2012-08-08 | -78.62 |
| 2012-08-07 | -78.13 |
| 2012-08-06 | -78.87 |
| 2012-08-03 | -79.36 |
| 2012-08-02 | -79.60 |
| 2012-08-01 | -73.46 |
| 2012-07-31 | -74.32 |
| 2012-07-30 | -74.57 |
| 2012-07-27 | -74.07 |
| 2012-07-26 | -74.81 |
| 2012-07-25 | -71.74 |
| 2012-07-24 | -70.63 |
| 2012-07-23 | -70.88 |
| 2012-07-20 | -69.77 |
| 2012-07-19 | -70.88 |
| 2012-07-18 | -70.63 |
| 2012-07-17 | -67.56 |
| 2012-07-16 | -65.11 |
| 2012-07-13 | -61.54 |
| 2012-07-12 | -61.67 |
| 2012-07-11 | -60.81 |
| 2012-07-10 | -59.08 |
| 2012-07-09 | -59.33 |
| 2012-07-06 | -58.72 |
| 2012-07-05 | -59.45 |
| 2012-07-04 | -60.31 |
| 2012-07-03 | -60.07 |
| 2012-06-29 | -60.44 |
| 2012-06-28 | -61.17 |
| 2012-06-27 | -61.05 |
| 2012-06-26 | -60.93 |
| 2012-06-25 | -61.42 |
| 2012-06-22 | -61.30 |
| 2012-06-21 | -60.68 |
| 2012-06-20 | -59.45 |
| 2012-06-19 | -59.70 |
| 2012-06-18 | -59.33 |
| 2012-06-15 | -59.45 |
| 2012-06-14 | -59.33 |
| 2012-06-13 | -58.59 |
| 2012-06-12 | -58.10 |
| 2012-06-11 | -57.12 |
| 2012-06-08 | -57.73 |
| 2012-06-07 | -56.38 |
| 2012-06-06 | -57.49 |
| 2012-06-05 | -57.12 |
| 2012-06-04 | -56.63 |
| 2012-06-01 | -55.89 |
| 2012-05-31 | -56.87 |
| 2012-05-30 | -56.50 |
| 2012-05-29 | -56.50 |
| 2012-05-28 | -58.35 |
| 2012-05-25 | -58.47 |
| 2012-05-24 | -58.10 |
| 2012-05-23 | -55.15 |
| 2012-05-22 | -53.43 |
| 2012-05-21 | -54.05 |
| 2012-05-18 | -55.52 |
| 2012-05-17 | -54.20 |
| 2012-05-16 | -53.47 |
| 2012-05-15 | -49.37 |
| 2012-05-14 | -49.37 |
| 2012-05-11 | -49.62 |
| 2012-05-10 | -49.86 |
| 2012-05-09 | -49.86 |
| 2012-05-08 | -49.86 |
| 2012-05-07 | -49.01 |
| 2012-05-04 | -47.45 |
| 2012-05-03 | -47.81 |
| 2012-05-02 | -46.96 |
| 2012-04-30 | -48.17 |
| 2012-04-27 | -47.81 |
| 2012-04-26 | -47.69 |
| 2012-04-25 | -45.64 |
| 2012-04-24 | -44.31 |
| 2012-04-23 | -43.95 |
| 2012-04-20 | -41.90 |
| 2012-04-19 | -41.90 |
| 2012-04-18 | -42.26 |
| 2012-04-17 | -42.50 |
| 2012-04-16 | -45.52 |
| 2012-04-13 | -45.64 |
| 2012-04-12 | -47.57 |
| 2012-04-11 | -48.53 |
| 2012-04-10 | -48.17 |
| 2012-04-05 | -48.17 |
| 2012-04-03 | -47.69 |
| 2012-04-02 | -48.05 |
| 2012-03-30 | -48.17 |
| 2012-03-29 | -49.25 |
| 2012-03-28 | -45.52 |
| 2012-03-27 | -44.67 |
| 2012-03-26 | -43.11 |
| 2012-03-23 | -41.06 |
| 2012-03-22 | -40.58 |
| 2012-03-21 | -45.64 |
| 2012-03-20 | -44.43 |
| 2012-03-19 | -41.42 |
| 2012-03-16 | -40.33 |
| 2012-03-15 | -38.89 |
| 2012-03-14 | -41.06 |
| 2012-03-13 | -38.65 |
| 2012-03-12 | -37.92 |
| 2012-03-09 | -36.48 |
| 2012-03-08 | -38.41 |
| 2012-03-07 | -36.96 |
| 2012-03-06 | -35.99 |
| 2012-03-05 | -32.62 |
| 2012-03-02 | -31.29 |
| 2012-03-01 | -32.74 |
| 2012-02-29 | -29.73 |
| 2012-02-28 | -28.52 |
| 2012-02-27 | -31.41 |
| 2012-02-24 | -28.76 |
| 2012-02-23 | -30.57 |
| 2012-02-22 | -29.85 |
| 2012-02-21 | -34.79 |
| 2012-02-20 | -37.44 |
| 2012-02-17 | -35.87 |
| 2012-02-16 | -35.51 |
| 2012-02-15 | -35.39 |
| 2012-02-14 | -38.28 |
| 2012-02-13 | -36.96 |
| 2012-02-10 | -37.20 |
| 2012-02-09 | -34.19 |
| 2012-02-08 | -35.15 |
| 2012-02-07 | -37.56 |
| 2012-02-06 | -38.77 |
| 2012-02-03 | -36.36 |
| 2012-02-02 | -32.98 |
| 2012-02-01 | -33.46 |
| 2012-01-31 | -34.55 |
| 2012-01-30 | -33.46 |
| 2012-01-27 | -32.26 |
| 2012-01-26 | -32.62 |
| 2012-01-20 | -33.83 |
| 2012-01-19 | -33.34 |
| 2012-01-18 | -30.33 |
| 2012-01-17 | -31.29 |
| 2012-01-16 | -31.41 |
| 2012-01-13 | -28.76 |
| 2012-01-12 | -31.78 |
| 2012-01-11 | -33.58 |
| 2012-01-10 | -33.34 |
| 2012-01-09 | -34.31 |
| 2012-01-06 | -32.14 |
| 2012-01-05 | -25.75 |
| 2012-01-04 | -26.83 |
| 2012-01-03 | -24.78 |
| 2011-12-30 | -24.54 |
| 2011-12-29 | -26.35 |
| 2011-12-28 | -25.75 |
| 2011-12-23 | -22.74 |
| 2011-12-22 | -22.86 |
| 2011-12-21 | -22.86 |
| 2011-12-20 | -23.34 |
| 2011-12-19 | -23.34 |
| 2011-12-16 | -20.20 |
| 2011-12-15 | -21.53 |
| 2011-12-14 | -18.52 |
| 2011-12-13 | -20.08 |
| 2011-12-12 | -16.23 |
| 2011-12-09 | -13.82 |
| 2011-12-08 | -11.28 |
| 2011-12-07 | -13.45 |
| 2011-12-06 | -12.13 |
| 2011-12-05 | -12.01 |
| 2011-12-02 | -12.61 |
| 2011-12-01 | -15.74 |
| 2011-11-30 | -18.52 |
| 2011-11-29 | -16.83 |
| 2011-11-28 | -16.23 |
| 2011-11-25 | -17.55 |
| 2011-11-24 | -18.16 |
| 2011-11-23 | -19.24 |
| 2011-11-22 | -18.28 |
| 2011-11-21 | -18.03 |
| 2011-11-18 | -17.19 |
| 2011-11-17 | -16.59 |
| 2011-11-16 | -20.20 |
| 2011-11-15 | -18.40 |
| 2011-11-14 | -18.52 |
| 2011-11-11 | -19.84 |
| 2011-11-10 | -23.70 |
| 2011-11-09 | -16.95 |
| 2011-11-08 | -16.83 |
| 2011-11-07 | -17.43 |
| 2011-11-04 | -16.95 |
| 2011-11-03 | -22.13 |
| 2011-11-02 | -20.69 |
| 2011-11-01 | -20.81 |
| 2011-10-31 | -19.60 |
| 2011-10-28 | -18.16 |
| 2011-10-27 | -20.93 |
| 2011-10-26 | -25.15 |
| 2011-10-25 | -24.18 |
| 2011-10-24 | -25.27 |
| 2011-10-21 | -29.73 |
| 2011-10-20 | -29.97 |
| 2011-10-19 | -28.28 |
| 2011-10-18 | -29.12 |
| 2011-10-17 | -25.27 |
| 2011-10-14 | -27.68 |
| 2011-10-13 | -25.27 |
| 2011-10-12 | -29.73 |
| 2011-10-11 | -32.38 |
| 2011-10-10 | -34.79 |
| 2011-10-07 | -32.74 |
| 2011-10-06 | -36.48 |
| 2011-10-04 | -40.58 |
| 2011-10-03 | -38.41 |
| 2011-09-30 | -30.57 |
| 2011-09-28 | -27.20 |
| 2011-09-27 | -26.59 |
| 2011-09-26 | -29.73 |
| 2011-09-23 | -24.66 |
| 2011-09-22 | -26.23 |
| 2011-09-21 | -22.62 |
| 2011-09-20 | -23.22 |
| 2011-09-19 | -23.82 |
| 2011-09-16 | -22.37 |
| 2011-09-15 | -28.40 |
| 2011-09-14 | -30.45 |
| 2011-09-12 | -28.16 |
| 2011-09-09 | -23.46 |
| 2011-09-08 | -25.03 |
| 2011-09-07 | -25.63 |
| 2011-09-06 | -28.64 |
| 2011-09-05 | -30.79 |
| 2011-09-02 | -26.13 |
| 2011-09-01 | -22.31 |
| 2011-08-31 | -20.51 |
| 2011-08-30 | -24.70 |
| 2011-08-29 | -25.41 |
| 2011-08-26 | -27.09 |
| 2011-08-25 | -28.88 |
| 2011-08-24 | -38.32 |
| 2011-08-23 | -37.13 |
| 2011-08-22 | -38.68 |
| 2011-08-19 | -36.89 |
| 2011-08-18 | -32.11 |
| 2011-08-17 | -33.18 |
| 2011-08-16 | -34.14 |
| 2011-08-15 | -36.29 |
| 2011-08-12 | -37.13 |
| 2011-08-11 | -38.80 |
| 2011-08-10 | -37.37 |
| 2011-08-09 | -38.56 |
| 2011-08-08 | -33.66 |
| 2011-08-05 | -29.24 |
| 2011-08-04 | -25.65 |
| 2011-08-03 | -25.18 |
| 2011-08-02 | -24.94 |
| 2011-08-01 | -19.68 |
| 2011-07-29 | -14.42 |
| 2011-07-28 | -14.06 |
| 2011-07-27 | -11.07 |
| 2011-07-26 | -11.19 |
| 2011-07-25 | -13.70 |
| 2011-07-22 | -10.95 |
| 2011-07-21 | -16.69 |
| 2011-07-20 | -13.46 |
| 2011-07-19 | -19.92 |
| 2011-07-18 | -13.70 |
| 2011-07-15 | -11.19 |
| 2011-07-14 | -7.84 |
| 2011-07-13 | -9.76 |
| 2011-07-12 | -5.57 |
| 2011-07-11 | -3.18 |
| 2011-07-08 | -0.43 |
| 2011-07-07 | -1.51 |
| 2011-07-06 | -1.15 |
| 2011-07-05 | -0.79 |
| 2011-07-04 | 0.16 |
| 2011-06-30 | -1.99 |
| 2011-06-29 | -3.18 |
| 2011-06-28 | -2.70 |
| 2011-06-27 | -1.51 |
| 2011-06-24 | -1.27 |
| 2011-06-23 | -2.47 |
| 2011-06-22 | -0.55 |
| 2011-06-21 | -1.03 |
| 2011-06-20 | -4.02 |
| 2011-06-17 | -1.51 |
| 2011-06-16 | 0.40 |
| 2011-06-15 | 3.27 |
| 2011-06-14 | 1.96 |
| 2011-06-13 | 1.96 |
| 2011-06-10 | 3.39 |
| 2011-06-09 | 1.60 |
| 2011-06-08 | 6.74 |
| 2011-06-07 | 7.81 |
| 2011-06-03 | 8.65 |
| 2011-06-02 | 4.23 |
| 2011-06-01 | 5.06 |
| 2011-05-31 | 3.03 |
| 2011-05-30 | 0.64 |
| 2011-05-27 | -0.31 |
| 2011-05-26 | 0.40 |
| 2011-05-25 | -1.27 |
| 2011-05-24 | -0.43 |
| 2011-05-23 | -1.03 |
| 2011-05-20 | -0.55 |
| 2011-05-19 | 1.60 |
| 2011-05-18 | 1.72 |
| 2011-05-17 | 2.47 |
| 2011-05-16 | 3.86 |
| 2011-05-13 | 4.61 |
| 2011-05-12 | 4.72 |
| 2011-05-11 | 5.58 |
| 2011-05-09 | 5.15 |
| 2011-05-06 | 0.64 |
| 2011-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy