Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0100 %
2021-09-27	166.80
2021-09-24	166.80
2021-09-23	166.80
2021-09-21	166.80
2021-09-20	166.80
2021-09-17	166.80
2021-09-16	166.80
2021-09-15	166.80
2021-09-14	166.80
2021-09-13	166.80
2021-09-10	166.80
2021-09-09	166.80
2021-09-08	166.80
2021-09-07	166.80
2021-09-06	166.80
2021-09-03	166.80
2021-09-02	166.80
2021-09-01	166.80
2021-08-31	166.80
2021-08-30	166.80
2021-08-27	166.80
2021-08-26	166.80
2021-08-25	166.80
2021-08-24	166.80
2021-08-23	166.80
2021-08-20	166.80
2021-08-19	166.80
2021-08-18	166.80
2021-08-17	166.80
2021-08-16	166.80
2021-08-13	166.80
2021-08-12	166.80
2021-08-11	166.80
2021-08-10	166.80
2021-08-09	166.80
2021-08-06	166.80
2021-08-05	166.80
2021-08-04	166.80
2021-08-03	166.80
2021-08-02	166.80
2021-07-30	166.80
2021-07-29	166.80
2021-07-28	166.80
2021-07-27	166.80
2021-07-26	166.80
2021-07-23	166.80
2021-07-22	166.80
2021-07-21	166.80
2021-07-20	166.80
2021-07-19	166.80
2021-07-16	166.80
2021-07-15	166.80
2021-07-14	166.80
2021-07-13	166.80
2021-07-12	166.80
2021-07-09	166.80
2021-07-08	166.80
2021-07-07	166.80
2021-07-06	166.80
2021-07-05	166.80
2021-07-02	166.80
2021-06-30	166.80
2021-06-29	166.80
2021-06-28	166.80
2021-06-25	166.80
2021-06-24	166.80
2021-06-23	166.80
2021-06-22	166.80
2021-06-21	166.80
2021-06-18	166.80
2021-06-17	166.80
2021-06-16	166.80
2021-06-15	166.80
2021-06-11	166.80
2021-06-10	166.80
2021-06-09	166.80
2021-06-08	166.80
2021-06-07	166.80
2021-06-04	166.80
2021-06-03	166.80
2021-06-02	166.80
2021-06-01	166.80
2021-05-31	166.80
2021-05-28	166.80
2021-05-27	166.80
2021-05-26	166.80
2021-05-25	166.80
2021-05-24	166.80
2021-05-21	166.80
2021-05-20	166.80
2021-05-18	166.80
2021-05-17	166.80
2021-05-14	166.80
2021-05-13	166.80
2021-05-12	166.80
2021-05-11	166.80
2021-05-10	166.80
2021-05-07	166.80
2021-05-06	166.80
2021-05-05	166.80
2021-05-04	166.80
2021-05-03	166.80
2021-04-30	166.80
2021-04-29	166.80
2021-04-28	166.80
2021-04-27	166.80
2021-04-26	166.80
2021-04-23	166.80
2021-04-22	166.80
2021-04-21	166.80
2021-04-20	166.80
2021-04-19	166.80
2021-04-16	166.80
2021-04-15	166.80
2021-04-14	166.80
2021-04-13	166.80
2021-04-12	166.80
2021-04-09	166.80
2021-04-08	166.80
2021-04-07	166.80
2021-04-01	166.80
2021-03-31	166.80
2021-03-30	166.80
2021-03-29	166.80
2021-03-26	166.80
2021-03-25	166.80
2021-03-24	166.80
2021-03-23	166.80
2021-03-22	166.80
2021-03-19	166.80
2021-03-18	166.80
2021-03-17	166.80
2021-03-16	166.80
2021-03-15	166.80
2021-03-12	166.80
2021-03-11	166.80
2021-03-10	166.80
2021-03-09	166.80
2021-03-08	166.80
2021-03-05	166.80
2021-03-04	166.80
2021-03-03	166.80
2021-03-02	166.80
2021-03-01	166.80
2021-02-26	166.80
2021-02-25	166.80
2021-02-24	166.80
2021-02-23	166.80
2021-02-22	166.80
2021-02-19	166.80
2021-02-18	166.80
2021-02-17	166.80
2021-02-16	166.80
2021-02-11	166.80
2021-02-10	166.80
2021-02-09	166.80
2021-02-08	166.80
2021-02-05	166.80
2021-02-04	166.80
2021-02-03	166.80
2021-02-02	166.80
2021-02-01	166.80
2021-01-29	166.80
2021-01-28	166.80
2021-01-27	166.80
2021-01-26	166.80
2021-01-25	166.80
2021-01-22	166.80
2021-01-21	166.80
2021-01-20	166.80
2021-01-19	166.80
2021-01-18	166.80
2021-01-15	166.80
2021-01-14	166.80
2021-01-13	166.80
2021-01-12	166.80
2021-01-11	166.80
2021-01-08	166.80
2021-01-07	166.80
2021-01-06	166.80
2021-01-05	166.80
2021-01-04	166.80
2020-12-31	166.80
2020-12-30	166.80
2020-12-29	166.80
2020-12-28	166.80
2020-12-24	166.80
2020-12-23	166.80
2020-12-22	166.80
2020-12-21	166.80
2020-12-18	166.80
2020-12-17	166.80
2020-12-16	166.80
2020-12-15	166.80
2020-12-14	166.80
2020-12-11	166.80
2020-12-10	166.80
2020-12-09	166.80
2020-12-08	166.80
2020-12-07	166.80
2020-12-04	166.80
2020-12-03	166.80
2020-12-02	166.80
2020-12-01	166.80
2020-11-30	166.80
2020-11-27	166.80
2020-11-26	166.80
2020-11-25	166.80
2020-11-24	166.80
2020-11-23	166.80
2020-11-20	166.80
2020-11-19	166.80
2020-11-18	166.80
2020-11-17	166.80
2020-11-16	166.80
2020-11-13	166.80
2020-11-12	166.80
2020-11-11	166.80
2020-11-10	166.80
2020-11-09	166.80
2020-11-06	166.80
2020-11-05	166.80
2020-11-04	166.80
2020-11-03	166.80
2020-11-02	166.80
2020-10-30	166.80
2020-10-29	166.80
2020-10-28	166.80
2020-10-27	166.80
2020-10-23	166.80
2020-10-22	166.80
2020-10-21	166.80
2020-10-20	166.80
2020-10-19	166.80
2020-10-16	166.80
2020-10-15	166.80
2020-10-14	166.80
2020-10-12	166.80
2020-10-09	166.80
2020-10-08	166.80
2020-10-07	166.80
2020-10-06	166.80
2020-10-05	166.80
2020-09-30	166.80
2020-09-29	166.80
2020-09-28	166.80
2020-09-25	166.80
2020-09-24	166.80
2020-09-23	166.80
2020-09-22	166.80
2020-09-21	166.80
2020-09-18	166.80
2020-09-17	166.80
2020-09-16	166.80
2020-09-15	166.80
2020-09-14	166.80
2020-09-11	166.80
2020-09-10	166.80
2020-09-09	166.80
2020-09-08	166.80
2020-09-07	166.80
2020-09-04	166.80
2020-09-03	166.80
2020-09-02	166.80
2020-09-01	166.80
2020-08-31	166.80
2020-08-28	166.80
2020-08-27	166.80
2020-08-26	166.80
2020-08-25	166.80
2020-08-24	166.80
2020-08-21	166.80
2020-08-20	166.80
2020-08-19	166.80
2020-08-18	166.80
2020-08-17	166.80
2020-08-14	166.80
2020-08-13	166.80
2020-08-12	166.80
2020-08-11	166.80
2020-08-10	166.80
2020-08-07	166.80
2020-08-06	166.80
2020-08-05	166.80
2020-08-04	166.80
2020-08-03	166.80
2020-07-31	166.80
2020-07-30	166.80
2020-07-29	166.80
2020-07-28	166.80
2020-07-27	166.80
2020-07-24	166.80
2020-07-23	166.80
2020-07-22	166.80
2020-07-21	166.80
2020-07-20	166.80
2020-07-17	166.80
2020-07-16	166.80
2020-07-15	166.80
2020-07-14	166.80
2020-07-13	166.80
2020-07-10	166.80
2020-07-09	166.80
2020-07-08	166.80
2020-07-07	166.80
2020-07-06	166.80
2020-07-03	166.80
2020-07-02	166.80
2020-06-30	166.80
2020-06-29	166.80
2020-06-26	166.80
2020-06-24	167.17
2020-06-23	167.17
2020-06-22	166.05
2020-06-19	167.17
2020-06-18	171.29
2020-06-17	171.29
2020-06-16	171.29
2020-06-15	179.54
2020-06-12	166.80
2020-06-11	166.80
2020-06-10	166.80
2020-06-09	166.80
2020-06-08	166.80
2020-06-05	166.80
2020-06-04	166.80
2020-06-03	167.17
2020-06-02	175.79
2020-06-01	176.17
2020-05-29	176.17
2020-05-28	167.17
2020-05-27	167.55
2020-05-26	181.04
2020-05-25	176.54
2020-05-22	168.67
2020-05-21	168.67
2020-05-20	167.92
2020-05-19	166.42
2020-05-18	160.43
2020-05-15	165.67
2020-05-14	165.67
2020-05-13	165.67
2020-05-12	166.80
2020-05-11	166.80
2020-05-08	165.67
2020-05-07	165.67
2020-05-06	165.67
2020-05-05	165.67
2020-05-04	165.67
2020-04-29	165.67
2020-04-28	165.67
2020-04-27	165.67
2020-04-24	165.67
2020-04-23	164.55
2020-04-22	164.55
2020-04-21	164.55
2020-04-20	164.55
2020-04-17	164.17
2020-04-16	163.80
2020-04-15	162.68
2020-04-14	162.68
2020-04-09	162.30
2020-04-08	163.05
2020-04-07	162.30
2020-04-06	162.30
2020-04-03	161.55
2020-04-02	161.18
2020-04-01	161.93
2020-03-31	161.93
2020-03-30	91.10
2020-03-27	91.10
2020-03-26	89.61
2020-03-25	88.86
2020-03-24	86.98
2020-03-23	87.73
2020-03-20	80.24
2020-03-19	70.12
2020-03-18	94.48
2020-03-17	100.10
2020-03-16	111.71
2020-03-13	116.21
2020-03-12	116.96
2020-03-11	113.59
2020-03-10	74.24
2020-03-09	69.37
2020-03-06	70.12
2020-03-05	74.99
2020-03-04	76.12
2020-03-03	77.99
2020-03-02	76.87
2020-02-28	76.12
2020-02-27	73.12
2020-02-26	75.37
2020-02-25	76.49
2020-02-24	77.99
2020-02-21	86.98
2020-02-20	87.73
2020-02-19	86.61
2020-02-18	87.73
2020-02-17	92.98
2020-02-14	94.48
2020-02-13	93.35
2020-02-12	98.22
2020-02-11	102.35
2020-02-10	100.10
2020-02-07	102.35
2020-02-06	101.60
2020-02-05	104.22
2020-02-04	101.60
2020-02-03	102.35
2020-01-31	106.09
2020-01-30	115.46
2020-01-29	109.84
2020-01-24	102.35
2020-01-23	106.09
2020-01-22	116.21
2020-01-21	115.09
2020-01-20	117.33
2020-01-17	117.33
2020-01-16	112.84
2020-01-15	114.71
2020-01-14	109.84
2020-01-13	108.72
2020-01-10	119.21
2020-01-09	125.20
2020-01-08	133.07
2020-01-07	141.69
2020-01-06	141.69
2020-01-03	141.69
2020-01-02	143.19
2019-12-31	141.69
2019-12-30	143.19
2019-12-27	143.56
2019-12-24	136.82
2019-12-23	137.19
2019-12-20	139.82
2019-12-19	137.94
2019-12-18	139.44
2019-12-17	138.69
2019-12-16	136.45
2019-12-13	136.07
2019-12-12	128.20
2019-12-11	126.70
2019-12-10	127.83
2019-12-09	128.95
2019-12-06	116.59
2019-12-05	124.83
2019-12-04	134.20
2019-12-03	128.58
2019-12-02	106.84
2019-11-29	77.62
2019-11-28	70.87
2019-11-27	57.38
2019-11-26	53.63
2019-11-25	50.26
2019-11-22	51.38
2019-11-21	46.51
2019-11-20	46.89
2019-11-19	52.13
2019-11-18	58.13
2019-11-15	47.64
2019-11-14	43.89
2019-11-13	40.14
2019-11-12	34.90
2019-11-11	34.90
2019-11-08	33.77
2019-11-07	33.77
2019-11-06	33.77
2019-11-05	34.15
2019-11-04	34.15
2019-11-01	34.90
2019-10-31	34.90
2019-10-30	34.15
2019-10-29	34.15
2019-10-28	34.15
2019-10-25	32.27
2019-10-24	34.90
2019-10-23	35.65
2019-10-22	38.27
2019-10-21	39.02
2019-10-18	40.52
2019-10-17	42.39
2019-10-16	42.39
2019-10-15	45.76
2019-10-14	45.01
2019-10-11	43.14
2019-10-10	42.39
2019-10-09	42.77
2019-10-08	46.14
2019-10-04	46.14
2019-10-03	46.14
2019-10-02	46.14
2019-09-30	46.14
2019-09-27	46.14
2019-09-26	47.26
2019-09-25	45.01
2019-09-24	46.89
2019-09-23	47.26
2019-09-20	47.26
2019-09-19	47.26
2019-09-18	42.39
2019-09-17	47.64
2019-09-16	47.64
2019-09-13	45.76
2019-09-12	46.14
2019-09-11	46.51
2019-09-10	48.76
2019-09-09	49.89
2019-09-06	45.39
2019-09-05	49.89
2019-09-04	49.89
2019-09-03	49.14
2019-09-02	48.01
2019-08-30	53.63
2019-08-29	58.13
2019-08-28	61.13
2019-08-27	63.00
2019-08-26	65.62
2019-08-23	77.24
2019-08-22	77.99
2019-08-21	76.12
2019-08-20	80.24
2019-08-19	83.61
2019-08-16	69.00
2019-08-15	64.87
2019-08-14	64.87
2019-08-13	70.87
2019-08-12	77.99
2019-08-09	77.99
2019-08-08	80.99
2019-08-07	80.99
2019-08-06	80.99
2019-08-05	78.74
2019-08-02	80.24
2019-08-01	76.49
2019-07-31	73.87
2019-07-30	73.87
2019-07-29	73.87
2019-07-26	73.87
2019-07-25	73.87
2019-07-24	73.49
2019-07-23	72.37
2019-07-22	69.75
2019-07-19	76.12
2019-07-18	75.37
2019-07-17	73.87
2019-07-16	73.87
2019-07-15	85.86
2019-07-12	86.98
2019-07-11	88.11
2019-07-10	86.61
2019-07-09	89.23
2019-07-08	95.23
2019-07-05	87.73
2019-07-04	87.36
2019-07-03	83.61
2019-07-02	72.37
2019-06-28	70.12
2019-06-27	64.13
2019-06-26	72.37
2019-06-25	72.74
2019-06-24	79.11
2019-06-21	70.87
2019-06-20	73.49
2019-06-19	77.24
2019-06-18	77.24
2019-06-17	80.24
2019-06-14	87.36
2019-06-13	92.98
2019-06-12	92.98
2019-06-11	93.35
2019-06-10	92.98
2019-06-06	89.23
2019-06-05	92.13
2019-06-04	92.13
2019-06-03	99.74
2019-05-31	104.46
2019-05-30	110.26
2019-05-29	111.34
2019-05-28	113.52
2019-05-27	113.52
2019-05-24	113.52
2019-05-23	115.69
2019-05-22	121.13
2019-05-21	124.76
2019-05-20	130.20
2019-05-17	128.38
2019-05-16	134.55
2019-05-15	130.20
2019-05-14	130.20
2019-05-10	134.55
2019-05-09	134.55
2019-05-08	135.27
2019-05-07	130.56
2019-05-06	133.82
2019-05-03	133.82
2019-05-02	133.82
2019-04-30	135.63
2019-04-29	135.27
2019-04-26	134.18
2019-04-25	132.37
2019-04-24	132.73
2019-04-23	133.10
2019-04-18	131.65
2019-04-17	133.46
2019-04-16	134.18
2019-04-15	130.20
2019-04-12	135.63
2019-04-11	137.81
2019-04-10	137.81
2019-04-09	138.53
2019-04-08	135.63
2019-04-04	142.88
2019-04-03	146.51
2019-04-02	146.51
2019-04-01	146.51
2019-03-29	150.13
2019-03-28	156.30
2019-03-27	155.21
2019-03-26	159.20
2019-03-25	159.20
2019-03-22	159.20
2019-03-21	160.65
2019-03-20	159.92
2019-03-19	161.01
2019-03-18	159.56
2019-03-15	159.92
2019-03-14	159.56
2019-03-13	159.56
2019-03-12	155.57
2019-03-11	153.40
2019-03-08	151.22
2019-03-07	153.40
2019-03-06	153.03
2019-03-05	151.95
2019-03-04	161.01
2019-03-01	146.87
2019-02-28	144.70
2019-02-27	143.61
2019-02-26	146.51
2019-02-25	143.97
2019-02-22	150.50
2019-02-21	155.57
2019-02-20	143.61
2019-02-19	161.01
2019-02-18	162.46
2019-02-15	162.10
2019-02-14	162.10
2019-02-13	162.82
2019-02-12	162.82
2019-02-11	163.91
2019-02-08	168.26
2019-02-04	171.88
2019-02-01	171.88
2019-01-31	171.52
2019-01-30	171.52
2019-01-29	171.52
2019-01-28	171.52
2019-01-25	171.88
2019-01-24	166.45
2019-01-23	166.45
2019-01-22	168.26
2019-01-21	171.52
2019-01-18	171.52
2019-01-17	160.28
2019-01-16	159.20
2019-01-15	153.76
2019-01-14	158.11
2019-01-11	158.11
2019-01-10	152.31
2019-01-09	157.02
2019-01-08	153.76
2019-01-07	154.12
2019-01-04	153.76
2019-01-03	137.45
2019-01-02	122.94
2018-12-31	121.49
2018-12-28	121.13
2018-12-27	122.22
2018-12-24	121.49
2018-12-21	128.75
2018-12-20	132.01
2018-12-19	144.70
2018-12-18	145.06
2018-12-17	153.76
2018-12-14	155.21
2018-12-13	157.02
2018-12-12	157.02
2018-12-11	150.13
2018-12-10	151.95
2018-12-07	154.12
2018-12-06	127.66
2018-12-05	113.88
2018-12-04	113.88
2018-12-03	113.16
2018-11-30	110.98
2018-11-29	106.27
2018-11-28	106.63
2018-11-27	106.99
2018-11-26	107.72
2018-11-23	105.91
2018-11-22	110.26
2018-11-21	92.13
2018-11-20	75.82
2018-11-19	72.19
2018-11-16	111.34
2018-11-15	111.34
2018-11-14	111.34
2018-11-13	111.34
2018-11-12	111.34
2018-11-09	111.34
2018-11-08	111.34
2018-11-07	111.34
2018-11-06	111.34
2018-11-05	111.34
2018-11-02	111.34
2018-11-01	111.34
2018-10-31	111.34
2018-10-30	111.34
2018-10-29	111.34
2018-10-26	111.34
2018-10-25	111.34
2018-10-24	111.34
2018-10-23	111.34
2018-10-22	111.34
2018-10-19	111.34
2018-10-18	111.34
2018-10-16	111.34
2018-10-15	111.34
2018-10-12	111.34
2018-10-11	111.34
2018-10-10	111.34
2018-10-09	111.34
2018-10-08	111.34
2018-10-05	111.34
2018-10-04	111.34
2018-10-03	111.34
2018-10-02	111.34
2018-09-28	111.34
2018-09-27	111.34
2018-09-26	111.34
2018-09-24	111.34
2018-09-21	111.34
2018-09-20	111.34
2018-09-19	111.34
2018-09-18	111.34
2018-09-17	111.34
2018-09-14	111.34
2018-09-13	111.34
2018-09-12	111.34
2018-09-11	111.34
2018-09-10	111.34
2018-09-07	111.34
2018-09-06	111.34
2018-09-05	111.34
2018-09-04	111.34
2018-09-03	111.34
2018-08-31	111.34
2018-08-30	111.34
2018-08-29	111.34
2018-08-28	111.34
2018-08-27	111.34
2018-08-24	111.34
2018-08-23	111.34
2018-08-22	111.34
2018-08-21	111.34
2018-08-20	111.34
2018-08-17	111.34
2018-08-16	111.34
2018-08-15	111.34
2018-08-14	111.34
2018-08-13	111.34
2018-08-10	111.34
2018-08-09	111.34
2018-08-08	111.34
2018-08-07	111.34
2018-08-06	111.34
2018-08-03	111.34
2018-08-02	111.34
2018-08-01	111.34
2018-07-31	111.34
2018-07-30	111.34
2018-07-27	111.34
2018-07-26	111.34
2018-07-25	111.34
2018-07-24	111.34
2018-07-23	111.34
2018-07-20	111.34
2018-07-19	111.34
2018-07-18	111.34
2018-07-17	111.34
2018-07-16	111.34
2018-07-13	111.34
2018-07-12	111.34
2018-07-11	111.34
2018-07-10	111.34
2018-07-09	111.34
2018-07-06	111.34
2018-07-05	111.34
2018-07-04	111.34
2018-07-03	111.34
2018-06-29	111.34
2018-06-28	111.34
2018-06-27	111.34
2018-06-26	111.34
2018-06-25	111.34
2018-06-22	111.34
2018-06-21	111.34
2018-06-20	111.34
2018-06-19	111.34
2018-06-15	111.34
2018-06-14	111.34
2018-06-13	111.34
2018-06-12	111.34
2018-06-11	111.34
2018-06-08	111.34
2018-06-07	111.34
2018-06-06	111.34
2018-06-05	111.34
2018-06-04	111.34
2018-06-01	111.34
2018-05-31	111.34
2018-05-30	111.34
2018-05-29	111.34
2018-05-28	111.34
2018-05-25	111.34
2018-05-24	111.34
2018-05-23	111.34
2018-05-21	111.34
2018-05-18	111.34
2018-05-17	111.34
2018-05-16	111.34
2018-05-15	111.34
2018-05-14	111.34
2018-05-11	111.34
2018-05-10	111.34
2018-05-09	111.34
2018-05-08	111.34
2018-05-07	111.34
2018-05-04	111.34
2018-05-03	111.34
2018-05-02	111.34
2018-04-30	111.34
2018-04-27	111.34
2018-04-26	111.34
2018-04-25	111.34
2018-04-24	111.34
2018-04-23	111.34
2018-04-20	111.34
2018-04-19	111.34
2018-04-18	111.34
2018-04-17	111.34
2018-04-16	111.34
2018-04-13	111.34
2018-04-12	111.34
2018-04-11	111.34
2018-04-10	111.34
2018-04-09	111.34
2018-04-06	111.34
2018-04-04	111.34
2018-04-03	111.34
2018-03-29	111.34
2018-03-28	115.92
2018-03-27	120.15
2018-03-26	120.15
2018-03-23	121.56
2018-03-22	123.32
2018-03-21	128.96
2018-03-20	127.20
2018-03-19	124.03
2018-03-16	125.79
2018-03-15	125.79
2018-03-14	125.43
2018-03-13	125.79
2018-03-12	127.20
2018-03-09	122.26
2018-03-08	120.85
2018-03-07	112.05
2018-03-06	114.87
2018-03-05	114.51
2018-03-02	118.04
2018-03-01	120.50
2018-02-28	120.50
2018-02-27	120.50
2018-02-26	126.14
2018-02-23	128.96
2018-02-22	128.96
2018-02-21	127.20
2018-02-20	132.48
2018-02-15	132.48
2018-02-14	138.47
2018-02-13	132.48
2018-02-12	132.48
2018-02-09	132.48
2018-02-08	131.77
2018-02-07	126.84
2018-02-06	120.15
2018-02-05	136.71
2018-02-02	139.88
2018-02-01	148.33
2018-01-31	149.39
2018-01-30	153.97
2018-01-29	155.37
2018-01-26	157.14
2018-01-25	157.84
2018-01-24	156.08
2018-01-23	157.14
2018-01-22	172.63
2018-01-19	176.16
2018-01-18	181.79
2018-01-17	181.79
2018-01-16	179.68
2018-01-15	181.79
2018-01-12	181.79
2018-01-11	196.94
2018-01-10	187.43
2018-01-09	185.32
2018-01-08	185.32
2018-01-05	181.79
2018-01-04	173.69
2018-01-03	172.99
2018-01-02	173.69
2017-12-29	173.69
2017-12-28	174.75
2017-12-27	171.23
2017-12-22	187.78
2017-12-21	187.78
2017-12-20	189.54
2017-12-19	187.08
2017-12-18	189.19
2017-12-15	193.42
2017-12-14	194.12
2017-12-13	194.12
2017-12-12	194.12
2017-12-11	194.12
2017-12-08	194.12
2017-12-07	198.00
2017-12-06	199.05
2017-12-05	195.53
2017-12-04	195.53
2017-12-01	195.53
2017-11-30	195.53
2017-11-29	195.53
2017-11-28	199.05
2017-11-27	199.05
2017-11-24	193.77
2017-11-23	194.47
2017-11-22	199.40
2017-11-21	199.05
2017-11-20	205.39
2017-11-17	205.39
2017-11-16	205.39
2017-11-15	201.87
2017-11-14	202.22
2017-11-13	206.45
2017-11-10	206.45
2017-11-09	207.86
2017-11-08	208.92
2017-11-07	208.92
2017-11-06	213.85
2017-11-03	194.47
2017-11-02	202.93
2017-11-01	211.73
2017-10-31	215.26
2017-10-30	218.07
2017-10-27	218.07
2017-10-26	209.97
2017-10-25	217.02
2017-10-24	215.26
2017-10-23	215.26
2017-10-20	215.26
2017-10-19	209.97
2017-10-18	220.19
2017-10-17	225.12
2017-10-16	225.12
2017-10-13	225.82
2017-10-12	225.82
2017-10-11	230.05
2017-10-10	217.02
2017-10-09	217.37
2017-10-06	217.02
2017-10-04	214.20
2017-10-03	208.21
2017-09-29	217.72
2017-09-28	219.13
2017-09-27	219.13
2017-09-26	222.65
2017-09-25	217.02
2017-09-22	218.07
2017-09-21	217.37
2017-09-20	217.02
2017-09-19	219.13
2017-09-18	225.82
2017-09-15	222.30
2017-09-14	220.54
2017-09-13	218.43
2017-09-12	221.60
2017-09-11	220.19
2017-09-08	215.26
2017-09-07	217.37
2017-09-06	219.13
2017-09-05	218.07
2017-09-04	216.66
2017-09-01	217.37
2017-08-31	216.66
2017-08-30	216.31
2017-08-29	205.39
2017-08-28	203.28
2017-08-25	200.11
2017-08-24	217.72
2017-08-22	217.02
2017-08-21	214.90
2017-08-18	220.19
2017-08-17	220.54
2017-08-16	220.89
2017-08-15	217.02
2017-08-14	221.24
2017-08-11	221.95
2017-08-10	222.30
2017-08-09	225.82
2017-08-08	223.71
2017-08-07	218.43
2017-08-04	224.06
2017-08-03	222.30
2017-08-02	217.02
2017-08-01	223.00
2017-07-31	229.35
2017-07-28	230.40
2017-07-27	220.54
2017-07-26	218.78
2017-07-25	224.41
2017-07-24	224.41
2017-07-21	224.06
2017-07-20	224.06
2017-07-19	223.36
2017-07-18	222.30
2017-07-17	222.30
2017-07-14	224.06
2017-07-13	220.54
2017-07-12	218.43
2017-07-11	218.43
2017-07-10	207.86
2017-07-07	207.86
2017-07-06	209.23
2017-07-05	214.35
2017-07-04	214.35
2017-07-03	214.35
2017-06-30	215.03
2017-06-29	214.01
2017-06-28	216.40
2017-06-27	217.77
2017-06-26	210.93
2017-06-23	210.93
2017-06-22	212.64
2017-06-21	213.67
2017-06-20	213.67
2017-06-19	209.23
2017-06-16	219.13
2017-06-15	219.48
2017-06-14	214.01
2017-06-13	209.57
2017-06-12	207.86
2017-06-09	216.40
2017-06-08	214.01
2017-06-07	222.89
2017-06-06	211.28
2017-06-05	212.98
2017-06-02	212.98
2017-06-01	208.54
2017-05-31	201.50
2017-05-29	201.50
2017-05-26	188.42
2017-05-25	188.42
2017-05-24	184.40
2017-05-23	182.72
2017-05-22	188.08
2017-05-19	188.42
2017-05-18	182.05
2017-05-17	198.48
2017-05-16	198.48
2017-05-15	183.39
2017-05-12	187.08
2017-05-11	187.08
2017-05-10	181.71
2017-05-09	181.71
2017-05-08	183.39
2017-05-05	181.71
2017-05-04	184.06
2017-05-02	188.42
2017-04-28	188.42
2017-04-27	193.45
2017-04-26	194.12
2017-04-25	188.42
2017-04-24	188.42
2017-04-21	185.07
2017-04-20	181.71
2017-04-19	179.70
2017-04-18	188.42
2017-04-13	185.40
2017-04-12	193.45
2017-04-11	194.46
2017-04-10	198.48
2017-04-07	200.16
2017-04-06	202.17
2017-04-05	202.51
2017-04-03	201.83
2017-03-31	201.83
2017-03-30	185.07
2017-03-29	183.72
2017-03-28	185.07
2017-03-27	195.13
2017-03-24	193.45
2017-03-23	196.80
2017-03-22	196.80
2017-03-21	198.48
2017-03-20	201.50
2017-03-17	201.83
2017-03-16	201.16
2017-03-15	201.16
2017-03-14	191.44
2017-03-13	191.44
2017-03-10	188.42
2017-03-09	188.42
2017-03-08	188.42
2017-03-07	186.74
2017-03-06	190.77
2017-03-03	190.10
2017-03-02	191.10
2017-03-01	201.50
2017-02-28	197.81
2017-02-27	198.48
2017-02-24	200.16
2017-02-23	175.00
2017-02-22	195.13
2017-02-21	198.48
2017-02-20	198.48
2017-02-17	198.48
2017-02-16	200.83
2017-02-15	192.44
2017-02-14	193.79
2017-02-13	194.79
2017-02-10	192.11
2017-02-09	186.74
2017-02-08	183.05
2017-02-07	182.38
2017-02-06	177.02
2017-02-03	175.34
2017-02-02	174.00
2017-02-01	174.33
2017-01-27	172.32
2017-01-26	171.65
2017-01-25	175.34
2017-01-24	175.34
2017-01-23	178.36
2017-01-20	181.71
2017-01-19	180.04
2017-01-18	180.04
2017-01-17	175.00
2017-01-16	176.68
2017-01-13	168.30
2017-01-12	162.60
2017-01-11	168.97
2017-01-10	162.60
2017-01-09	161.59
2017-01-06	161.59
2017-01-05	156.56
2017-01-04	154.21
2017-01-03	154.21
2016-12-30	151.53
2016-12-29	149.85
2016-12-28	151.53
2016-12-23	158.24
2016-12-22	156.56
2016-12-21	157.57
2016-12-20	153.21
2016-12-19	151.53
2016-12-16	155.89
2016-12-15	154.88
2016-12-14	153.54
2016-12-13	152.20
2016-12-12	149.52
2016-12-09	151.53
2016-12-08	148.51
2016-12-07	145.49
2016-12-06	142.47
2016-12-05	144.82
2016-12-02	146.16
2016-12-01	144.15
2016-11-30	144.15
2016-11-29	146.83
2016-11-28	147.17
2016-11-25	150.86
2016-11-24	151.53
2016-11-23	153.21
2016-11-22	154.88
2016-11-21	154.88
2016-11-18	149.18
2016-11-17	148.85
2016-11-16	144.49
2016-11-15	149.85
2016-11-14	151.53
2016-11-11	151.53
2016-11-10	151.19
2016-11-09	149.85
2016-11-08	151.19
2016-11-07	151.19
2016-11-04	149.52
2016-11-03	149.52
2016-11-02	149.85
2016-11-01	149.85
2016-10-31	154.21
2016-10-28	151.19
2016-10-27	151.53
2016-10-26	151.53
2016-10-25	151.86
2016-10-24	151.86
2016-10-20	151.86
2016-10-19	151.53
2016-10-18	158.24
2016-10-17	149.18
2016-10-14	148.17
2016-10-13	148.17
2016-10-12	148.51
2016-10-11	148.51
2016-10-07	159.91
2016-10-06	168.30
2016-10-05	150.19
2016-10-04	160.58
2016-10-03	160.58
2016-09-30	147.84
2016-09-29	152.20
2016-09-28	151.19
2016-09-27	151.53
2016-09-26	148.85
2016-09-23	152.87
2016-09-22	147.50
2016-09-21	146.50
2016-09-20	148.51
2016-09-19	151.53
2016-09-15	144.82
2016-09-14	154.88
2016-09-13	154.55
2016-09-12	144.82
2016-09-09	143.14
2016-09-08	140.13
2016-09-07	140.76
2016-09-06	142.68
2016-09-05	142.68
2016-09-02	139.17
2016-09-01	139.17
2016-08-31	139.17
2016-08-30	143.31
2016-08-29	144.27
2016-08-26	144.91
2016-08-25	144.91
2016-08-24	139.49
2016-08-23	143.31
2016-08-22	142.36
2016-08-19	139.49
2016-08-18	140.13
2016-08-17	143.95
2016-08-16	143.95
2016-08-15	143.95
2016-08-12	143.95
2016-08-11	147.14
2016-08-10	142.36
2016-08-09	128.01
2016-08-08	127.37
2016-08-05	127.37
2016-08-04	127.37
2016-08-03	127.37
2016-08-01	127.37
2016-07-29	127.37
2016-07-28	127.37
2016-07-27	121.63
2016-07-26	118.44
2016-07-25	123.22
2016-07-22	123.22
2016-07-21	123.22
2016-07-20	123.22
2016-07-19	123.22
2016-07-18	122.27
2016-07-15	121.95
2016-07-14	120.67
2016-07-13	120.35
2016-07-12	123.22
2016-07-11	122.91
2016-07-08	124.82
2016-07-07	126.41
2016-07-06	126.41
2016-07-05	129.60
2016-07-04	123.22
2016-06-30	115.57
2016-06-29	115.25
2016-06-28	115.25
2016-06-27	115.25
2016-06-24	120.04
2016-06-23	120.04
2016-06-22	123.22
2016-06-21	118.76
2016-06-20	120.04
2016-06-17	120.04
2016-06-16	120.04
2016-06-15	118.76
2016-06-14	123.22
2016-06-13	120.67
2016-06-10	123.22
2016-06-08	124.82
2016-06-07	126.41
2016-06-06	126.41
2016-06-03	128.01
2016-06-02	128.01
2016-06-01	126.09
2016-05-31	122.66
2016-05-30	122.04
2016-05-27	121.11
2016-05-26	121.42
2016-05-25	123.29
2016-05-24	124.54
2016-05-23	124.54
2016-05-20	124.54
2016-05-19	122.98
2016-05-18	122.35
2016-05-17	125.16
2016-05-16	132.96
2016-05-13	133.89
2016-05-12	140.13
2016-05-11	146.05
2016-05-10	144.49
2016-05-09	128.28
2016-05-06	127.65
2016-05-05	125.16
2016-05-04	125.78
2016-05-03	124.54
2016-04-29	127.65
2016-04-28	130.77
2016-04-27	133.89
2016-04-26	133.89
2016-04-25	140.13
2016-04-22	140.13
2016-04-21	140.13
2016-04-20	121.42
2016-04-19	118.30
2016-04-18	118.30
2016-04-15	118.30
2016-04-14	112.37
2016-04-13	105.82
2016-04-12	105.82
2016-04-11	103.64
2016-04-08	114.87
2016-04-07	114.56
2016-04-06	113.93
2016-04-05	99.59
2016-04-01	99.28
2016-03-31	108.94
2016-03-30	107.70
2016-03-29	105.51
2016-03-24	105.82
2016-03-23	105.82
2016-03-22	105.82
2016-03-21	105.82
2016-03-18	105.82
2016-03-17	105.82
2016-03-16	105.82
2016-03-15	105.82
2016-03-14	107.07
2016-03-11	105.20
2016-03-10	110.50
2016-03-09	110.81
2016-03-08	108.94
2016-03-07	108.94
2016-03-04	106.14
2016-03-03	109.57
2016-03-02	110.81
2016-03-01	110.81
2016-02-29	113.00
2016-02-26	112.69
2016-02-25	116.12
2016-02-24	116.12
2016-02-23	112.37
2016-02-22	113.00
2016-02-19	113.00
2016-02-18	113.00
2016-02-17	112.06
2016-02-16	112.06
2016-02-15	122.35
2016-02-12	122.35
2016-02-11	122.66
2016-02-05	118.30
2016-02-04	115.18
2016-02-03	110.50
2016-02-02	110.50
2016-02-01	110.50
2016-01-29	110.50
2016-01-28	110.50
2016-01-27	110.50
2016-01-26	111.13
2016-01-25	114.56
2016-01-22	118.30
2016-01-21	123.91
2016-01-20	126.09
2016-01-19	130.77
2016-01-18	130.77
2016-01-15	133.89
2016-01-14	136.70
2016-01-13	137.01
2016-01-12	137.01
2016-01-11	140.13
2016-01-08	137.01
2016-01-07	133.89
2016-01-06	146.05
2016-01-05	143.56
2016-01-04	152.60
2015-12-31	149.48
2015-12-30	149.48
2015-12-29	147.92
2015-12-28	138.57
2015-12-24	137.32
2015-12-23	133.89
2015-12-22	133.89
2015-12-21	132.33
2015-12-18	132.33
2015-12-17	129.84
2015-12-16	135.76
2015-12-15	139.50
2015-12-14	137.01
2015-12-11	137.01
2015-12-10	146.37
2015-12-09	146.37
2015-12-08	146.37
2015-12-07	149.17
2015-12-04	149.48
2015-12-03	147.92
2015-12-02	146.99
2015-12-01	146.68
2015-11-30	142.00
2015-11-27	141.69
2015-11-26	149.80
2015-11-25	149.80
2015-11-24	150.42
2015-11-23	150.42
2015-11-20	150.42
2015-11-19	150.42
2015-11-18	145.74
2015-11-17	152.60
2015-11-16	134.20
2015-11-13	156.03
2015-11-12	156.03
2015-11-11	150.11
2015-11-10	151.04
2015-11-09	149.17
2015-11-06	146.37
2015-11-05	143.87
2015-11-04	143.25
2015-11-03	143.25
2015-11-02	143.25
2015-10-30	143.25
2015-10-29	143.25
2015-10-28	134.51
2015-10-27	130.77
2015-10-26	133.89
2015-10-23	140.13
2015-10-22	133.89
2015-10-20	133.89
2015-10-19	133.89
2015-10-16	133.89
2015-10-15	138.26
2015-10-14	133.89
2015-10-13	133.89
2015-10-12	137.32
2015-10-09	141.69
2015-10-08	139.82
2015-10-07	140.13
2015-10-06	142.00
2015-10-05	145.12
2015-10-02	146.68
2015-09-30	141.06
2015-09-29	141.06
2015-09-25	153.23
2015-09-24	155.41
2015-09-23	140.13
2015-09-22	149.48
2015-09-21	148.55
2015-09-18	142.93
2015-09-17	145.12
2015-09-16	142.00
2015-09-15	140.44
2015-09-14	141.69
2015-09-11	138.88
2015-09-10	146.68
2015-09-09	156.97
2015-09-08	135.45
2015-09-07	137.32
2015-09-04	149.48
2015-09-02	134.20
2015-09-01	133.89
2015-08-31	132.96
2015-08-28	131.08
2015-08-27	137.95
2015-08-26	143.56
2015-08-25	158.53
2015-08-24	141.69
2015-08-21	151.36
2015-08-20	156.03
2015-08-19	158.84
2015-08-18	158.84
2015-08-17	161.96
2015-08-14	161.65
2015-08-13	165.39
2015-08-12	168.20
2015-08-11	196.89
2015-08-10	171.31
2015-08-07	170.69
2015-08-06	171.31
2015-08-05	171.31
2015-08-04	169.75
2015-08-03	169.13
2015-07-31	172.87
2015-07-30	176.30
2015-07-29	174.43
2015-07-28	173.50
2015-07-27	174.74
2015-07-24	177.55
2015-07-23	177.55
2015-07-22	174.74
2015-07-21	171.31
2015-07-20	170.07
2015-07-17	170.07
2015-07-16	170.38
2015-07-15	177.24
2015-07-14	177.55
2015-07-13	178.80
2015-07-10	179.73
2015-07-09	179.11
2015-07-08	179.11
2015-07-07	182.54
2015-07-06	182.85
2015-07-03	184.41
2015-07-02	187.84
2015-06-30	183.79
2015-06-29	186.59
2015-06-26	186.59
2015-06-25	189.71
2015-06-24	192.83
2015-06-23	196.57
2015-06-22	196.57
2015-06-19	202.50
2015-06-18	199.38
2015-06-17	197.51
2015-06-16	199.38
2015-06-15	195.64
2015-06-12	197.20
2015-06-11	197.20
2015-06-10	195.95
2015-06-09	196.89
2015-06-08	199.38
2015-06-05	199.07
2015-06-04	202.50
2015-06-03	189.09
2015-06-02	191.58
2015-06-01	184.92
2015-05-29	186.95
2015-05-28	186.95
2015-05-27	185.21
2015-05-26	183.18
2015-05-22	179.12
2015-05-21	177.38
2015-05-20	184.63
2015-05-19	173.61
2015-05-18	163.18
2015-05-15	166.66
2015-05-14	169.56
2015-05-13	173.32
2015-05-12	172.45
2015-05-11	169.56
2015-05-08	172.45
2015-05-07	168.11
2015-05-06	168.11
2015-05-05	168.40
2015-05-04	164.63
2015-04-30	164.05
2015-04-29	164.92
2015-04-28	171.01
2015-04-27	176.80
2015-04-24	173.03
2015-04-23	168.40
2015-04-22	165.79
2015-04-21	166.08
2015-04-20	162.31
2015-04-17	159.70
2015-04-16	155.35
2015-04-15	150.14
2015-04-14	150.43
2015-04-13	146.08
2015-04-10	139.70
2015-04-09	139.12
2015-04-08	138.83
2015-04-02	135.93
2015-04-01	136.80
2015-03-31	136.80
2015-03-30	137.96
2015-03-27	137.38
2015-03-26	137.67
2015-03-25	135.93
2015-03-24	136.80
2015-03-23	136.22
2015-03-20	135.06
2015-03-19	135.64
2015-03-18	136.22
2015-03-17	136.22
2015-03-16	137.67
2015-03-13	135.35
2015-03-12	135.93
2015-03-11	136.51
2015-03-10	139.70
2015-03-09	139.41
2015-03-06	139.12
2015-03-05	139.12
2015-03-04	138.83
2015-03-03	138.83
2015-03-02	139.12
2015-02-27	139.12
2015-02-26	139.12
2015-02-25	138.83
2015-02-24	137.67
2015-02-23	140.57
2015-02-18	141.73
2015-02-17	142.02
2015-02-16	141.15
2015-02-13	143.76
2015-02-12	145.79
2015-02-11	144.05
2015-02-10	139.41
2015-02-09	137.38
2015-02-06	134.77
2015-02-05	127.53
2015-02-04	125.21
2015-02-03	124.63
2015-02-02	124.63
2015-01-30	123.18
2015-01-29	127.53
2015-01-28	127.53
2015-01-27	127.53
2015-01-26	123.18
2015-01-23	123.18
2015-01-22	123.47
2015-01-21	122.31
2015-01-20	120.86
2015-01-19	124.63
2015-01-16	124.92
2015-01-15	124.63
2015-01-14	128.98
2015-01-13	127.24
2015-01-12	133.33
2015-01-09	133.62
2015-01-08	131.88
2015-01-07	134.48
2015-01-06	131.88
2015-01-05	134.48
2015-01-02	133.33
2014-12-31	135.06
2014-12-30	134.77
2014-12-29	133.33
2014-12-24	132.17
2014-12-23	132.46
2014-12-22	131.88
2014-12-19	135.06
2014-12-18	135.06
2014-12-17	135.06
2014-12-16	131.88
2014-12-15	131.88
2014-12-12	131.88
2014-12-11	130.14
2014-12-10	130.43
2014-12-09	129.27
2014-12-08	134.48
2014-12-05	134.48
2014-12-04	130.43
2014-12-03	130.43
2014-12-02	130.43
2014-12-01	130.43
2014-11-28	130.43
2014-11-27	131.88
2014-11-26	128.40
2014-11-25	129.85
2014-11-24	129.85
2014-11-21	128.98
2014-11-20	128.98
2014-11-19	128.98
2014-11-18	128.98
2014-11-17	128.11
2014-11-14	127.24
2014-11-13	130.43
2014-11-12	126.08
2014-11-11	125.50
2014-11-10	127.82
2014-11-07	127.82
2014-11-06	126.08
2014-11-05	124.92
2014-11-04	124.92
2014-11-03	128.98
2014-10-31	128.98
2014-10-30	123.76
2014-10-29	126.08
2014-10-28	122.02
2014-10-27	108.98
2014-10-24	127.82
2014-10-23	126.08
2014-10-22	128.69
2014-10-21	126.37
2014-10-20	126.95
2014-10-17	128.40
2014-10-16	128.69
2014-10-15	130.43
2014-10-14	130.43
2014-10-13	131.88
2014-10-10	131.88
2014-10-09	131.88
2014-10-08	132.17
2014-10-07	131.88
2014-10-06	128.98
2014-10-03	133.04
2014-09-30	134.19
2014-09-29	137.67
2014-09-26	142.89
2014-09-25	134.19
2014-09-24	134.19
2014-09-23	139.41
2014-09-22	139.41
2014-09-19	139.41
2014-09-18	138.54
2014-09-17	140.57
2014-09-16	140.57
2014-09-15	139.41
2014-09-12	139.12
2014-09-11	136.80
2014-09-10	131.88
2014-09-08	132.46
2014-09-05	132.17
2014-09-04	132.75
2014-09-03	133.04
2014-09-02	132.46
2014-09-01	132.46
2014-08-29	133.33
2014-08-28	133.33
2014-08-27	133.33
2014-08-26	133.91
2014-08-25	135.64
2014-08-22	134.48
2014-08-21	133.91
2014-08-20	134.19
2014-08-19	133.33
2014-08-18	134.48
2014-08-15	134.77
2014-08-14	134.48
2014-08-13	133.62
2014-08-12	133.33
2014-08-11	132.17
2014-08-08	131.59
2014-08-07	129.27
2014-08-06	127.24
2014-08-05	127.53
2014-08-04	127.24
2014-08-01	123.76
2014-07-31	120.28
2014-07-30	123.76
2014-07-29	123.76
2014-07-28	118.83
2014-07-25	118.54
2014-07-24	124.92
2014-07-23	126.37
2014-07-22	124.05
2014-07-21	124.05
2014-07-18	127.53
2014-07-17	128.69
2014-07-16	128.69
2014-07-15	128.69
2014-07-14	128.69
2014-07-11	131.59
2014-07-10	124.63
2014-07-09	124.63
2014-07-08	124.92
2014-07-07	120.57
2014-07-04	118.83
2014-07-03	115.07
2014-07-02	115.93
2014-06-30	115.35
2014-06-27	117.38
2014-06-26	111.59
2014-06-25	111.59
2014-06-24	105.50
2014-06-23	106.08
2014-06-20	106.08
2014-06-19	104.92
2014-06-18	104.92
2014-06-17	111.30
2014-06-16	110.14
2014-06-13	111.88
2014-06-12	112.75
2014-06-11	115.93
2014-06-10	114.49
2014-06-09	114.49
2014-06-06	115.64
2014-06-05	113.04
2014-06-04	113.33
2014-06-03	109.85
2014-05-30	108.14
2014-05-29	112.12
2014-05-28	112.97
2014-05-27	113.54
2014-05-26	116.66
2014-05-23	113.82
2014-05-22	113.82
2014-05-21	114.68
2014-05-20	116.10
2014-05-19	114.11
2014-05-16	114.11
2014-05-15	115.81
2014-05-14	116.66
2014-05-13	112.12
2014-05-12	112.12
2014-05-09	108.71
2014-05-08	114.96
2014-05-07	119.50
2014-05-05	120.07
2014-05-02	119.79
2014-04-30	120.07
2014-04-29	120.35
2014-04-28	117.80
2014-04-25	118.08
2014-04-24	112.97
2014-04-23	108.14
2014-04-22	106.44
2014-04-17	105.87
2014-04-16	103.60
2014-04-15	102.46
2014-04-14	102.18
2014-04-11	102.18
2014-04-10	104.45
2014-04-09	104.45
2014-04-08	100.76
2014-04-07	105.02
2014-04-04	99.63
2014-04-03	101.33
2014-04-02	98.77
2014-04-01	102.18
2014-03-31	99.06
2014-03-28	100.19
2014-03-27	105.87
2014-03-26	108.71
2014-03-25	104.45
2014-03-24	105.30
2014-03-21	104.45
2014-03-20	103.03
2014-03-19	105.02
2014-03-18	104.45
2014-03-17	105.30
2014-03-14	105.87
2014-03-13	110.70
2014-03-12	117.23
2014-03-11	111.84
2014-03-10	109.00
2014-03-07	117.23
2014-03-06	116.38
2014-03-05	115.24
2014-03-04	115.24
2014-03-03	118.65
2014-02-28	120.07
2014-02-27	115.81
2014-02-26	116.10
2014-02-25	100.19
2014-02-24	100.19
2014-02-21	99.06
2014-02-20	100.19
2014-02-19	99.06
2014-02-18	99.63
2014-02-17	101.61
2014-02-14	101.61
2014-02-13	101.05
2014-02-12	98.77
2014-02-11	98.77
2014-02-10	98.77
2014-02-07	98.77
2014-02-06	98.77
2014-02-05	98.77
2014-02-04	101.61
2014-01-30	101.61
2014-01-29	102.18
2014-01-28	103.88
2014-01-27	102.18
2014-01-24	103.03
2014-01-23	100.48
2014-01-22	99.06
2014-01-21	99.06
2014-01-20	100.76
2014-01-17	98.77
2014-01-16	101.90
2014-01-15	100.19
2014-01-14	97.35
2014-01-13	102.46
2014-01-10	103.03
2014-01-09	101.61
2014-01-08	97.35
2014-01-07	96.79
2014-01-06	95.37
2014-01-03	98.77
2014-01-02	89.12
2013-12-31	88.55
2013-12-30	86.56
2013-12-27	81.74
2013-12-24	81.74
2013-12-23	81.74
2013-12-20	85.14
2013-12-19	81.74
2013-12-18	78.90
2013-12-17	77.48
2013-12-16	77.76
2013-12-13	78.04
2013-12-12	77.48
2013-12-11	84.58
2013-12-10	81.74
2013-12-09	78.90
2013-12-06	80.32
2013-12-05	79.46
2013-12-04	76.91
2013-12-03	76.06
2013-12-02	77.48
2013-11-29	76.34
2013-11-28	78.90
2013-11-27	81.45
2013-11-26	78.90
2013-11-25	76.06
2013-11-22	81.45
2013-11-21	81.74
2013-11-20	83.16
2013-11-19	79.75
2013-11-18	74.64
2013-11-15	81.45
2013-11-14	81.74
2013-11-13	81.74
2013-11-12	82.30
2013-11-11	79.18
2013-11-08	83.72
2013-11-07	83.72
2013-11-06	84.58
2013-11-05	84.01
2013-11-04	81.17
2013-11-01	72.93
2013-10-31	69.53
2013-10-30	59.87
2013-10-29	71.80
2013-10-28	70.38
2013-10-25	71.80
2013-10-24	70.38
2013-10-23	69.81
2013-10-22	70.09
2013-10-21	70.38
2013-10-18	71.80
2013-10-17	72.65
2013-10-16	68.96
2013-10-15	64.70
2013-10-11	56.18
2013-10-10	54.48
2013-10-09	53.06
2013-10-08	53.06
2013-10-07	50.78
2013-10-04	47.38
2013-10-03	47.66
2013-10-02	47.38
2013-09-30	44.82
2013-09-27	50.50
2013-09-26	49.36
2013-09-25	49.65
2013-09-24	49.65
2013-09-23	49.93
2013-09-19	52.77
2013-09-18	47.38
2013-09-17	45.96
2013-09-16	45.96
2013-09-13	46.24
2013-09-12	46.24
2013-09-11	46.52
2013-09-10	47.38
2013-09-09	46.52
2013-09-06	45.67
2013-09-05	46.24
2013-09-04	47.66
2013-09-03	50.78
2013-09-02	45.67
2013-08-30	43.40
2013-08-29	46.24
2013-08-28	40.82
2013-08-27	44.88
2013-08-26	45.79
2013-08-23	46.92
2013-08-22	46.92
2013-08-21	50.99
2013-08-20	53.47
2013-08-19	53.70
2013-08-16	52.57
2013-08-15	57.32
2013-08-13	62.29
2013-08-12	55.96
2013-08-09	55.96
2013-08-08	56.19
2013-08-07	56.19
2013-08-06	60.93
2013-08-05	62.29
2013-08-02	52.57
2013-08-01	29.97
2013-07-31	29.97
2013-07-30	29.51
2013-07-29	35.17
2013-07-26	29.97
2013-07-25	30.87
2013-07-24	28.84
2013-07-23	22.06
2013-07-22	29.97
2013-07-19	28.84
2013-07-18	27.71
2013-07-17	26.58
2013-07-16	26.58
2013-07-15	26.58
2013-07-12	26.58
2013-07-11	33.36
2013-07-10	29.97
2013-07-09	29.97
2013-07-08	29.06
2013-07-05	29.97
2013-07-04	29.97
2013-07-03	25.90
2013-07-02	27.03
2013-06-28	19.80
2013-06-27	27.71
2013-06-26	26.58
2013-06-25	28.61
2013-06-24	25.45
2013-06-21	28.84
2013-06-20	29.97
2013-06-19	31.10
2013-06-18	28.84
2013-06-17	24.32
2013-06-14	24.32
2013-06-13	22.73
2013-06-11	28.84
2013-06-10	24.32
2013-06-07	24.32
2013-06-06	23.41
2013-06-05	25.67
2013-06-04	24.77
2013-06-03	22.57
2013-05-31	22.13
2013-05-30	24.99
2013-05-29	24.99
2013-05-28	24.99
2013-05-27	24.77
2013-05-24	25.43
2013-05-23	25.43
2013-05-22	25.43
2013-05-21	25.43
2013-05-20	23.45
2013-05-16	23.23
2013-05-15	23.23
2013-05-14	23.45
2013-05-13	23.45
2013-05-10	23.89
2013-05-09	23.01
2013-05-08	22.79
2013-05-07	22.79
2013-05-06	26.09
2013-05-03	25.43
2013-05-02	22.79
2013-04-30	23.23
2013-04-29	23.23
2013-04-26	22.13
2013-04-25	20.37
2013-04-24	17.07
2013-04-23	19.05
2013-04-22	18.83
2013-04-19	18.83
2013-04-18	16.19
2013-04-17	16.63
2013-04-16	15.75
2013-04-15	16.63
2013-04-12	15.97
2013-04-11	16.19
2013-04-10	16.63
2013-04-09	18.83
2013-04-08	19.05
2013-04-05	16.85
2013-04-03	23.01
2013-04-02	15.53
2013-03-28	17.73
2013-03-27	17.51
2013-03-26	17.73
2013-03-25	18.83
2013-03-22	21.03
2013-03-21	21.03
2013-03-20	21.03
2013-03-19	21.03
2013-03-18	21.25
2013-03-15	21.03
2013-03-14	22.13
2013-03-13	23.23
2013-03-12	23.23
2013-03-11	24.33
2013-03-08	26.53
2013-03-07	26.53
2013-03-06	26.53
2013-03-05	26.53
2013-03-04	26.53
2013-03-01	26.53
2013-02-28	26.53
2013-02-27	27.63
2013-02-26	24.55
2013-02-25	25.43
2013-02-22	24.33
2013-02-21	25.43
2013-02-20	26.09
2013-02-19	25.43
2013-02-18	27.19
2013-02-15	27.19
2013-02-14	27.63
2013-02-08	27.63
2013-02-07	27.63
2013-02-06	27.63
2013-02-05	27.19
2013-02-04	25.43
2013-02-01	16.63
2013-01-31	12.22
2013-01-30	10.46
2013-01-29	8.92
2013-01-28	7.38
2013-01-25	7.38
2013-01-24	5.62
2013-01-23	5.40
2013-01-22	5.40
2013-01-21	3.42
2013-01-18	3.42
2013-01-17	3.42
2013-01-16	-0.98
2013-01-15	-0.98
2013-01-14	-0.98
2013-01-11	-0.98
2013-01-10	-0.98
2013-01-09	-5.16
2013-01-08	-5.38
2013-01-07	-5.38
2013-01-04	-5.38
2013-01-03	-5.82
2013-01-02	-5.82
2012-12-31	-8.46
2012-12-28	-8.46
2012-12-27	-0.98
2012-12-24	-11.32
2012-12-21	-11.32
2012-12-20	-11.32
2012-12-19	-11.76
2012-12-18	-11.98
2012-12-17	-10.88
2012-12-14	-10.88
2012-12-13	-11.98
2012-12-12	-8.68
2012-12-11	-10.88
2012-12-10	-10.88
2012-12-07	-11.98
2012-12-06	-11.98
2012-12-05	-11.98
2012-12-04	-13.30
2012-12-03	-13.30
2012-11-30	-13.30
2012-11-29	-14.18
2012-11-28	-8.68
2012-11-27	-11.98
2012-11-26	-11.98
2012-11-23	-11.98
2012-11-22	-11.98
2012-11-21	-13.74
2012-11-20	-14.62
2012-11-19	-15.28
2012-11-16	-15.28
2012-11-15	-15.28
2012-11-14	-14.18
2012-11-13	-11.98
2012-11-12	-11.98
2012-11-09	-14.18
2012-11-08	-14.18
2012-11-07	-11.98
2012-11-06	-11.98
2012-11-05	-11.98
2012-11-02	-11.98
2012-11-01	-11.98
2012-10-31	-11.98
2012-10-30	-11.98
2012-10-29	-9.78
2012-10-26	-10.22
2012-10-25	-10.88
2012-10-24	-7.58
2012-10-22	-8.46
2012-10-19	-8.02
2012-10-18	-7.58
2012-10-17	-7.58
2012-10-16	-7.58
2012-10-15	-7.58
2012-10-12	-7.58
2012-10-11	-7.58
2012-10-10	-9.78
2012-10-09	-8.68
2012-10-08	-8.68
2012-10-05	-8.68
2012-10-04	-9.78
2012-10-03	-8.68
2012-09-28	-8.68
2012-09-27	-8.68
2012-09-26	-9.78
2012-09-25	-9.78
2012-09-24	-9.78
2012-09-21	-9.78
2012-09-20	-15.28
2012-09-19	-9.78
2012-09-18	-9.78
2012-09-17	-9.78
2012-09-14	-9.78
2012-09-13	-9.78
2012-09-12	-8.68
2012-09-11	-8.68
2012-09-10	-11.54
2012-09-07	-11.54
2012-09-06	-8.68
2012-09-05	-8.68
2012-09-04	-8.68
2012-09-03	-8.90
2012-08-31	-7.14
2012-08-30	-6.48
2012-08-29	-6.48
2012-08-28	-8.02
2012-08-27	-7.58
2012-08-24	-6.48
2012-08-23	-6.48
2012-08-22	-6.48
2012-08-21	-7.58
2012-08-20	-7.58
2012-08-17	-7.14
2012-08-16	-7.14
2012-08-15	-6.70
2012-08-14	-7.14
2012-08-13	-6.48
2012-08-10	-6.48
2012-08-09	-6.48
2012-08-08	-5.38
2012-08-07	-5.38
2012-08-06	-5.38
2012-08-03	-5.38
2012-08-02	-4.94
2012-08-01	-5.38
2012-07-31	-0.98
2012-07-30	-5.16
2012-07-27	-5.38
2012-07-26	-5.38
2012-07-25	-5.38
2012-07-24	-2.08
2012-07-23	-2.74
2012-07-20	-2.08
2012-07-19	-3.18
2012-07-18	-5.38
2012-07-17	-5.38
2012-07-16	-2.08
2012-07-13	-7.58
2012-07-12	-7.36
2012-07-11	-7.36
2012-07-10	-7.36
2012-07-09	-7.36
2012-07-06	-7.36
2012-07-05	-8.02
2012-07-04	-8.02
2012-07-03	-11.98
2012-06-29	-11.98
2012-06-28	-11.98
2012-06-27	-11.98
2012-06-26	-11.98
2012-06-25	-9.78
2012-06-22	-9.78
2012-06-21	-9.78
2012-06-20	-9.78
2012-06-19	-9.78
2012-06-18	-9.78
2012-06-15	-9.78
2012-06-14	-9.78
2012-06-13	-9.78
2012-06-12	-9.78
2012-06-11	-9.78
2012-06-08	-9.78
2012-06-07	-9.78
2012-06-06	-9.78
2012-06-05	-10.00
2012-06-04	-10.00
2012-06-01	-10.87
2012-05-31	-11.96
2012-05-30	-13.70
2012-05-29	-13.04
2012-05-28	-13.04
2012-05-25	-13.04
2012-05-24	-13.04
2012-05-23	-7.61
2012-05-22	-4.35
2012-05-21	-2.17
2012-05-18	-2.17
2012-05-17	-2.17
2012-05-16	-2.17
2012-05-15	-2.17
2012-05-14	-1.96
2012-05-11	-2.17
2012-05-10	-2.17
2012-05-09	-2.17
2012-05-08	2.17
2012-05-07	2.17
2012-05-04	2.83
2012-05-03	3.91
2012-05-02	2.83
2012-04-30	2.83
2012-04-27	2.83
2012-04-26	2.83
2012-04-25	2.83
2012-04-24	2.83
2012-04-23	2.83
2012-04-20	2.83
2012-04-19	2.83
2012-04-18	2.83
2012-04-17	2.83
2012-04-16	5.00
2012-04-13	5.00
2012-04-12	5.00
2012-04-11	5.00
2012-04-10	5.00
2012-04-05	5.00
2012-04-03	3.91
2012-04-02	3.91
2012-03-30	3.91
2012-03-29	4.13
2012-03-28	1.74
2012-03-27	1.09
2012-03-26	1.09
2012-03-23	0.00
2012-03-22	0.65
2012-03-21	0.43
2012-03-20	0.00
2012-03-19	0.00
2012-03-16	0.00
2012-03-15	0.00
2012-03-14	-1.52
2012-03-13	-4.78
2012-03-12	-11.96
2012-03-09	-11.96
2012-03-08	-11.96
2012-03-07	-12.61
2012-03-06	-11.96
2012-03-05	-11.96
2012-03-02	-13.04
2012-03-01	-13.04
2012-02-29	-13.04
2012-02-28	-9.57
2012-02-27	-10.87
2012-02-24	-13.04
2012-02-23	-13.04
2012-02-22	-13.04
2012-02-21	-12.83
2012-02-20	-13.04
2012-02-17	-13.04
2012-02-16	-14.78
2012-02-15	-14.78
2012-02-14	-16.74
2012-02-13	-19.57
2012-02-10	-21.74
2012-02-09	-30.43
2012-02-08	-31.09
2012-02-07	-31.09
2012-02-06	-31.09
2012-02-03	-31.09
2012-02-02	-31.09
2012-02-01	-30.00
2012-01-31	-28.70
2012-01-30	-28.70
2012-01-27	-28.70
2012-01-26	-34.78
2012-01-20	-34.78
2012-01-19	-33.70
2012-01-18	-33.70
2012-01-17	-33.70
2012-01-16	-33.70
2012-01-13	-33.70
2012-01-12	-33.70
2012-01-11	-33.70
2012-01-10	-34.78
2012-01-09	-34.78
2012-01-06	-34.78
2012-01-05	-34.78
2012-01-04	-34.78
2012-01-03	-34.78
2011-12-30	-34.78
2011-12-29	-34.78
2011-12-28	-34.78
2011-12-23	-34.78
2011-12-22	-35.22
2011-12-21	-33.04
2011-12-20	-34.78
2011-12-19	-34.78
2011-12-16	-32.61
2011-12-15	-31.52
2011-12-14	-23.91
2011-12-13	-21.74
2011-12-12	-16.96
2011-12-09	-34.13
2011-12-08	-33.70
2011-12-07	-34.78
2011-12-06	-39.13
2011-12-05	-37.61
2011-12-02	-37.83
2011-12-01	-34.78
2011-11-30	-38.04
2011-11-29	-36.96
2011-11-28	-36.30
2011-11-25	-31.52
2011-11-24	-31.52
2011-11-23	-35.00
2011-11-22	-32.61
2011-11-21	-31.52
2011-11-18	-31.52
2011-11-17	-32.39
2011-11-16	-30.22
2011-11-15	-26.30
2011-11-14	-26.74
2011-11-11	-26.52
2011-11-10	-25.22
2011-11-09	-33.91
2011-11-08	-34.78
2011-11-07	-36.74
2011-11-04	-36.96
2011-11-03	-37.17
2011-11-02	-37.17
2011-11-01	-36.96
2011-10-31	-35.22
2011-10-28	-35.22
2011-10-27	-35.22
2011-10-26	-38.04
2011-10-25	-37.61
2011-10-24	-33.26
2011-10-21	-33.91
2011-10-20	-34.78
2011-10-19	-34.78
2011-10-18	-35.65
2011-10-17	-33.48
2011-10-14	-33.91
2011-10-13	-35.22
2011-10-12	-33.70
2011-10-11	-36.96
2011-10-10	-34.57
2011-10-07	-34.57
2011-10-06	-34.13
2011-10-04	-35.00
2011-10-03	-22.39
2011-09-30	-22.39
2011-09-28	-22.39
2011-09-27	-21.96
2011-09-26	-20.22
2011-09-23	-23.91
2011-09-22	-31.52
2011-09-21	-30.43
2011-09-20	-32.39
2011-09-19	-29.35
2011-09-16	-23.91
2011-09-15	-28.26
2011-09-14	-27.39
2011-09-12	-32.61
2011-09-09	-32.39
2011-09-08	-32.39
2011-09-07	-32.61
2011-09-06	-31.96
2011-09-05	-27.39
2011-09-02	-27.39
2011-09-01	-27.39
2011-08-31	-26.74
2011-08-30	-28.04
2011-08-29	-26.74
2011-08-26	-23.48
2011-08-25	-23.48
2011-08-24	-26.09
2011-08-23	-23.91
2011-08-22	-23.91
2011-08-19	-23.91
2011-08-18	-22.83
2011-08-17	-21.74
2011-08-16	-20.43
2011-08-15	-19.35
2011-08-12	-15.87
2011-08-11	-16.30
2011-08-10	-15.22
2011-08-09	-16.09
2011-08-08	-15.22
2011-08-05	-16.30
2011-08-04	-15.00
2011-08-03	-18.26
2011-08-02	-16.52
2011-08-01	-16.30
2011-07-29	-17.83
2011-07-28	-18.26
2011-07-27	-18.70
2011-07-26	-19.57
2011-07-25	-19.57
2011-07-22	-19.35
2011-07-21	-19.57
2011-07-20	-13.91
2011-07-19	-13.91
2011-07-18	-13.04
2011-07-15	-12.83
2011-07-14	-9.57
2011-07-13	-9.57
2011-07-12	-9.57
2011-07-11	-8.04
2011-07-08	-6.09
2011-07-07	-5.43
2011-07-06	-4.57
2011-07-05	-4.35
2011-07-04	-4.35
2011-06-30	-4.78
2011-06-29	-4.78
2011-06-28	-5.43
2011-06-27	-8.70
2011-06-24	-6.52
2011-06-23	-6.52
2011-06-22	-5.43
2011-06-21	-5.43
2011-06-20	-5.43
2011-06-17	-4.35
2011-06-16	-4.35
2011-06-15	-3.26
2011-06-14	-1.74
2011-06-13	-3.70
2011-06-10	-2.61
2011-06-09	-2.39
2011-06-08	-2.39
2011-06-07	-2.17
2011-06-03	-2.17
2011-06-02	-2.17
2011-06-01	-2.17
2011-05-31	-2.17
2011-05-30	-2.17
2011-05-27	-2.17
2011-05-26	-1.09
2011-05-25	0.00
2011-05-24	-1.09
2011-05-23	-1.09
2011-05-20	2.17
2011-05-19	1.96
2011-05-18	3.26
2011-05-17	3.26
2011-05-16	4.35
2011-05-13	2.17
2011-05-12	2.17
2011-05-11	2.17
2011-05-09	1.30
2011-05-06	1.30
2011-05-05	1.30
2011-05-04	1.09
2011-05-03	0.00

Recommend Webb-site to a friend