Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-11-06 | -90.06 |
| 2025-11-05 | -89.96 |
| 2025-11-04 | -89.86 |
| 2025-11-03 | -90.06 |
| 2025-10-31 | -90.26 |
| 2025-10-30 | -90.46 |
| 2025-10-28 | -90.36 |
| 2025-10-27 | -90.06 |
| 2025-10-24 | -89.96 |
| 2025-10-23 | -90.06 |
| 2025-10-22 | -89.96 |
| 2025-10-21 | -89.96 |
| 2025-10-20 | -90.06 |
| 2025-10-17 | -90.16 |
| 2025-10-16 | -90.06 |
| 2025-10-15 | -90.06 |
| 2025-10-14 | -89.96 |
| 2025-10-13 | -90.26 |
| 2025-10-10 | -89.76 |
| 2025-10-09 | -89.56 |
| 2025-10-08 | -89.36 |
| 2025-10-06 | -89.36 |
| 2025-10-03 | -89.56 |
| 2025-10-02 | -89.56 |
| 2025-09-30 | -89.56 |
| 2025-09-29 | -89.76 |
| 2025-09-26 | -89.76 |
| 2025-09-25 | -89.86 |
| 2025-09-24 | -89.96 |
| 2025-09-23 | -90.16 |
| 2025-09-22 | -89.76 |
| 2025-09-19 | -89.56 |
| 2025-09-18 | -89.96 |
| 2025-09-17 | -89.66 |
| 2025-09-16 | -89.76 |
| 2025-09-15 | -89.96 |
| 2025-09-12 | -89.86 |
| 2025-09-11 | -89.86 |
| 2025-09-10 | -89.66 |
| 2025-09-09 | -89.66 |
| 2025-09-08 | -90.06 |
| 2025-09-05 | -89.76 |
| 2025-09-04 | -89.76 |
| 2025-09-03 | -89.96 |
| 2025-09-02 | -89.96 |
| 2025-09-01 | -89.56 |
| 2025-08-29 | -89.56 |
| 2025-08-28 | -89.56 |
| 2025-08-27 | -89.76 |
| 2025-08-26 | -89.36 |
| 2025-08-25 | -89.46 |
| 2025-08-22 | -89.76 |
| 2025-08-21 | -89.76 |
| 2025-08-20 | -89.46 |
| 2025-08-19 | -89.66 |
| 2025-08-18 | -89.46 |
| 2025-08-15 | -89.66 |
| 2025-08-14 | -89.76 |
| 2025-08-13 | -89.56 |
| 2025-08-12 | -89.86 |
| 2025-08-11 | -89.56 |
| 2025-08-08 | -89.16 |
| 2025-08-07 | -89.76 |
| 2025-08-06 | -89.96 |
| 2025-08-05 | -89.56 |
| 2025-08-04 | -89.26 |
| 2025-08-01 | -88.96 |
| 2025-07-31 | -88.86 |
| 2025-07-30 | -88.76 |
| 2025-07-29 | -88.66 |
| 2025-07-28 | -88.76 |
| 2025-07-25 | -88.35 |
| 2025-07-24 | -87.85 |
| 2025-07-23 | -87.85 |
| 2025-07-22 | -87.95 |
| 2025-07-21 | -88.35 |
| 2025-07-18 | -88.35 |
| 2025-07-17 | -88.15 |
| 2025-07-16 | -88.25 |
| 2025-07-15 | -87.85 |
| 2025-07-14 | -87.95 |
| 2025-07-11 | -88.05 |
| 2025-07-10 | -88.25 |
| 2025-07-09 | -88.25 |
| 2025-07-08 | -88.35 |
| 2025-07-07 | -88.25 |
| 2025-07-04 | -88.25 |
| 2025-07-03 | -88.15 |
| 2025-07-02 | -88.45 |
| 2025-06-30 | -88.76 |
| 2025-06-27 | -88.86 |
| 2025-06-26 | -89.06 |
| 2025-06-25 | -89.06 |
| 2025-06-24 | -89.56 |
| 2025-06-23 | -89.56 |
| 2025-06-20 | -89.46 |
| 2025-06-19 | -89.46 |
| 2025-06-18 | -89.26 |
| 2025-06-17 | -89.36 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -89.66 |
| 2025-06-12 | -89.36 |
| 2025-06-11 | -89.26 |
| 2025-06-10 | -89.46 |
| 2025-06-09 | -89.46 |
| 2025-06-06 | -89.16 |
| 2025-06-05 | -89.16 |
| 2025-06-04 | -89.36 |
| 2025-06-03 | -89.06 |
| 2025-06-02 | -89.26 |
| 2025-05-30 | -88.96 |
| 2025-05-29 | -88.86 |
| 2025-05-28 | -88.96 |
| 2025-05-27 | -88.86 |
| 2025-05-26 | -89.06 |
| 2025-05-23 | -89.16 |
| 2025-05-22 | -89.16 |
| 2025-05-21 | -89.06 |
| 2025-05-20 | -88.96 |
| 2025-05-19 | -89.06 |
| 2025-05-16 | -88.96 |
| 2025-05-15 | -88.96 |
| 2025-05-14 | -88.86 |
| 2025-05-13 | -88.55 |
| 2025-05-12 | -88.15 |
| 2025-05-09 | -88.86 |
| 2025-05-08 | -88.45 |
| 2025-05-07 | -87.85 |
| 2025-05-06 | -87.65 |
| 2025-05-02 | -87.55 |
| 2025-04-30 | -87.65 |
| 2025-04-29 | -87.75 |
| 2025-04-28 | -87.85 |
| 2025-04-25 | -87.25 |
| 2025-04-24 | -87.25 |
| 2025-04-23 | -87.55 |
| 2025-04-22 | -87.45 |
| 2025-04-17 | -87.85 |
| 2025-04-16 | -88.05 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -87.65 |
| 2025-04-11 | -87.75 |
| 2025-04-10 | -87.25 |
| 2025-04-09 | -87.25 |
| 2025-04-08 | -88.55 |
| 2025-04-07 | -88.76 |
| 2025-04-03 | -86.95 |
| 2025-04-02 | -86.95 |
| 2025-04-01 | -86.45 |
| 2025-03-31 | -86.25 |
| 2025-03-28 | -86.55 |
| 2025-03-27 | -86.65 |
| 2025-03-26 | -86.25 |
| 2025-03-25 | -86.04 |
| 2025-03-24 | -85.94 |
| 2025-03-21 | -86.65 |
| 2025-03-20 | -85.94 |
| 2025-03-19 | -85.44 |
| 2025-03-18 | -85.54 |
| 2025-03-17 | -85.34 |
| 2025-03-14 | -85.34 |
| 2025-03-13 | -86.15 |
| 2025-03-12 | -85.64 |
| 2025-03-11 | -86.04 |
| 2025-03-10 | -86.04 |
| 2025-03-07 | -86.35 |
| 2025-03-06 | -85.74 |
| 2025-03-05 | -86.04 |
| 2025-03-04 | -86.04 |
| 2025-03-03 | -86.15 |
| 2025-02-28 | -86.15 |
| 2025-02-27 | -86.04 |
| 2025-02-26 | -86.15 |
| 2025-02-25 | -86.35 |
| 2025-02-24 | -86.65 |
| 2025-02-21 | -86.35 |
| 2025-02-20 | -86.15 |
| 2025-02-19 | -85.94 |
| 2025-02-18 | -85.94 |
| 2025-02-17 | -85.84 |
| 2025-02-14 | -85.34 |
| 2025-02-13 | -85.04 |
| 2025-02-12 | -84.94 |
| 2025-02-11 | -85.94 |
| 2025-02-10 | -85.74 |
| 2025-02-07 | -85.94 |
| 2025-02-06 | -85.84 |
| 2025-02-05 | -85.44 |
| 2025-02-04 | -85.24 |
| 2025-02-03 | -85.24 |
| 2025-01-28 | -85.24 |
| 2025-01-27 | -85.24 |
| 2025-01-24 | -84.74 |
| 2025-01-23 | -85.14 |
| 2025-01-22 | -85.14 |
| 2025-01-21 | -84.24 |
| 2025-01-20 | -85.04 |
| 2025-01-17 | -85.94 |
| 2025-01-16 | -84.94 |
| 2025-01-15 | -85.34 |
| 2025-01-14 | -84.94 |
| 2025-01-13 | -85.04 |
| 2025-01-10 | -85.64 |
| 2025-01-09 | -85.24 |
| 2025-01-08 | -85.94 |
| 2025-01-07 | -85.64 |
| 2025-01-06 | -86.65 |
| 2025-01-03 | -84.74 |
| 2025-01-02 | -84.94 |
| 2024-12-31 | -84.34 |
| 2024-12-30 | -84.74 |
| 2024-12-27 | -83.94 |
| 2024-12-24 | -84.04 |
| 2024-12-23 | -83.74 |
| 2024-12-20 | -84.44 |
| 2024-12-19 | -83.84 |
| 2024-12-18 | -83.53 |
| 2024-12-17 | -83.94 |
| 2024-12-16 | -83.74 |
| 2024-12-13 | -82.93 |
| 2024-12-12 | -81.83 |
| 2024-12-11 | -81.63 |
| 2024-12-10 | -81.73 |
| 2024-12-09 | -81.63 |
| 2024-12-06 | -82.13 |
| 2024-12-05 | -82.43 |
| 2024-12-04 | -82.13 |
| 2024-12-03 | -82.13 |
| 2024-12-02 | -82.33 |
| 2024-11-29 | -82.43 |
| 2024-11-28 | -82.63 |
| 2024-11-27 | -82.53 |
| 2024-11-26 | -83.74 |
| 2024-11-25 | -84.24 |
| 2024-11-22 | -84.14 |
| 2024-11-21 | -83.13 |
| 2024-11-20 | -82.03 |
| 2024-11-19 | -81.93 |
| 2024-11-18 | -82.53 |
| 2024-11-15 | -82.23 |
| 2024-11-14 | -82.43 |
| 2024-11-13 | -82.63 |
| 2024-11-12 | -82.23 |
| 2024-11-11 | -80.82 |
| 2024-11-08 | -79.32 |
| 2024-11-07 | -79.32 |
| 2024-11-06 | -81.33 |
| 2024-11-05 | -81.23 |
| 2024-11-04 | -81.63 |
| 2024-11-01 | -81.83 |
| 2024-10-31 | -81.43 |
| 2024-10-30 | -81.23 |
| 2024-10-29 | -80.92 |
| 2024-10-28 | -81.23 |
| 2024-10-25 | -82.03 |
| 2024-10-24 | -81.83 |
| 2024-10-23 | -81.43 |
| 2024-10-22 | -81.03 |
| 2024-10-21 | -81.43 |
| 2024-10-18 | -80.52 |
| 2024-10-17 | -81.53 |
| 2024-10-16 | -78.92 |
| 2024-10-15 | -81.43 |
| 2024-10-14 | -79.92 |
| 2024-10-10 | -80.22 |
| 2024-10-09 | -81.13 |
| 2024-10-08 | -77.81 |
| 2024-10-07 | -69.88 |
| 2024-10-04 | -67.37 |
| 2024-10-03 | -66.37 |
| 2024-10-02 | -69.38 |
| 2024-09-30 | -82.03 |
| 2024-09-27 | -85.74 |
| 2024-09-26 | -86.85 |
| 2024-09-25 | -88.15 |
| 2024-09-24 | -88.35 |
| 2024-09-23 | -88.76 |
| 2024-09-20 | -88.66 |
| 2024-09-19 | -87.35 |
| 2024-09-17 | -87.35 |
| 2024-09-16 | -88.05 |
| 2024-09-13 | -88.05 |
| 2024-09-12 | -87.55 |
| 2024-09-11 | -88.55 |
| 2024-09-10 | -88.55 |
| 2024-09-09 | -87.15 |
| 2024-09-05 | -87.15 |
| 2024-09-04 | -86.95 |
| 2024-09-03 | -87.05 |
| 2024-09-02 | -86.85 |
| 2024-08-30 | -86.65 |
| 2024-08-29 | -87.35 |
| 2024-08-28 | -86.85 |
| 2024-08-27 | -86.55 |
| 2024-08-26 | -86.45 |
| 2024-08-23 | -86.85 |
| 2024-08-22 | -87.15 |
| 2024-08-21 | -86.95 |
| 2024-08-20 | -86.75 |
| 2024-08-19 | -86.04 |
| 2024-08-16 | -86.65 |
| 2024-08-15 | -86.55 |
| 2024-08-14 | -86.25 |
| 2024-08-13 | -86.35 |
| 2024-08-12 | -86.35 |
| 2024-08-09 | -85.94 |
| 2024-08-08 | -86.25 |
| 2024-08-07 | -86.25 |
| 2024-08-06 | -86.25 |
| 2024-08-05 | -86.45 |
| 2024-08-02 | -86.35 |
| 2024-08-01 | -85.64 |
| 2024-07-31 | -85.54 |
| 2024-07-30 | -85.94 |
| 2024-07-29 | -85.94 |
| 2024-07-26 | -85.44 |
| 2024-07-25 | -85.34 |
| 2024-07-24 | -85.34 |
| 2024-07-23 | -85.44 |
| 2024-07-22 | -85.64 |
| 2024-07-19 | -86.85 |
| 2024-07-18 | -85.34 |
| 2024-07-17 | -85.04 |
| 2024-07-16 | -85.14 |
| 2024-07-15 | -84.74 |
| 2024-07-12 | -85.04 |
| 2024-07-11 | -85.84 |
| 2024-07-10 | -86.15 |
| 2024-07-09 | -85.84 |
| 2024-07-08 | -84.94 |
| 2024-07-05 | -84.94 |
| 2024-07-04 | -85.24 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.94 |
| 2024-06-28 | -84.74 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -84.74 |
| 2024-06-25 | -84.34 |
| 2024-06-24 | -84.94 |
| 2024-06-21 | -85.24 |
| 2024-06-20 | -84.24 |
| 2024-06-19 | -84.54 |
| 2024-06-18 | -84.34 |
| 2024-06-17 | -83.53 |
| 2024-06-14 | -84.14 |
| 2024-06-13 | -83.84 |
| 2024-06-12 | -83.94 |
| 2024-06-11 | -83.13 |
| 2024-06-07 | -83.13 |
| 2024-06-06 | -82.53 |
| 2024-06-05 | -82.13 |
| 2024-06-04 | -82.03 |
| 2024-06-03 | -82.63 |
| 2024-05-31 | -83.03 |
| 2024-05-30 | -82.93 |
| 2024-05-29 | -82.23 |
| 2024-05-28 | -81.83 |
| 2024-05-27 | -81.73 |
| 2024-05-24 | -80.92 |
| 2024-05-23 | -80.02 |
| 2024-05-22 | -79.62 |
| 2024-05-21 | -79.72 |
| 2024-05-20 | -78.52 |
| 2024-05-17 | -78.72 |
| 2024-05-16 | -80.92 |
| 2024-05-14 | -82.43 |
| 2024-05-13 | -82.43 |
| 2024-05-10 | -83.23 |
| 2024-05-09 | -84.74 |
| 2024-05-08 | -85.24 |
| 2024-05-07 | -84.84 |
| 2024-05-06 | -84.74 |
| 2024-05-03 | -84.54 |
| 2024-05-02 | -84.74 |
| 2024-04-30 | -86.04 |
| 2024-04-29 | -86.45 |
| 2024-04-26 | -87.35 |
| 2024-04-25 | -88.05 |
| 2024-04-24 | -88.05 |
| 2024-04-23 | -88.35 |
| 2024-04-22 | -88.25 |
| 2024-04-19 | -88.86 |
| 2024-04-18 | -88.55 |
| 2024-04-17 | -88.45 |
| 2024-04-16 | -87.95 |
| 2024-04-15 | -87.95 |
| 2024-04-12 | -87.95 |
| 2024-04-11 | -87.85 |
| 2024-04-10 | -87.75 |
| 2024-04-09 | -87.55 |
| 2024-04-08 | -87.75 |
| 2024-04-05 | -87.75 |
| 2024-04-03 | -87.75 |
| 2024-04-02 | -87.75 |
| 2024-03-28 | -87.05 |
| 2024-03-27 | -86.45 |
| 2024-03-26 | -85.74 |
| 2024-03-25 | -85.64 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -85.44 |
| 2024-03-20 | -85.24 |
| 2024-03-19 | -85.14 |
| 2024-03-18 | -85.24 |
| 2024-03-15 | -84.74 |
| 2024-03-14 | -83.64 |
| 2024-03-13 | -85.04 |
| 2024-03-12 | -84.34 |
| 2024-03-11 | -85.24 |
| 2024-03-08 | -85.54 |
| 2024-03-07 | -85.74 |
| 2024-03-06 | -85.44 |
| 2024-03-05 | -85.14 |
| 2024-03-04 | -84.24 |
| 2024-03-01 | -84.74 |
| 2024-02-29 | -84.44 |
| 2024-02-28 | -84.74 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -83.43 |
| 2024-02-23 | -83.84 |
| 2024-02-22 | -83.23 |
| 2024-02-21 | -83.84 |
| 2024-02-20 | -83.94 |
| 2024-02-19 | -83.23 |
| 2024-02-16 | -82.53 |
| 2024-02-15 | -84.44 |
| 2024-02-14 | -84.64 |
| 2024-02-09 | -83.74 |
| 2024-02-08 | -84.14 |
| 2024-02-07 | -84.74 |
| 2024-02-06 | -83.94 |
| 2024-02-05 | -84.74 |
| 2024-02-02 | -84.64 |
| 2024-02-01 | -84.14 |
| 2024-01-31 | -84.34 |
| 2024-01-30 | -84.44 |
| 2024-01-29 | -83.13 |
| 2024-01-26 | -82.33 |
| 2024-01-25 | -82.03 |
| 2024-01-24 | -82.93 |
| 2024-01-23 | -84.74 |
| 2024-01-22 | -85.34 |
| 2024-01-19 | -84.94 |
| 2024-01-18 | -84.74 |
| 2024-01-17 | -84.84 |
| 2024-01-16 | -83.94 |
| 2024-01-15 | -83.53 |
| 2024-01-12 | -83.13 |
| 2024-01-11 | -83.13 |
| 2024-01-10 | -83.74 |
| 2024-01-09 | -83.53 |
| 2024-01-08 | -83.64 |
| 2024-01-05 | -83.64 |
| 2024-01-04 | -82.93 |
| 2024-01-03 | -83.23 |
| 2024-01-02 | -83.43 |
| 2023-12-29 | -82.63 |
| 2023-12-28 | -82.83 |
| 2023-12-27 | -83.74 |
| 2023-12-22 | -82.43 |
| 2023-12-21 | -82.83 |
| 2023-12-20 | -83.23 |
| 2023-12-19 | -82.73 |
| 2023-12-18 | -82.93 |
| 2023-12-15 | -81.23 |
| 2023-12-14 | -82.93 |
| 2023-12-13 | -83.23 |
| 2023-12-12 | -83.03 |
| 2023-12-11 | -83.74 |
| 2023-12-08 | -83.43 |
| 2023-12-07 | -82.53 |
| 2023-12-06 | -82.43 |
| 2023-12-05 | -82.23 |
| 2023-12-04 | -82.03 |
| 2023-12-01 | -81.73 |
| 2023-11-30 | -79.82 |
| 2023-11-29 | -80.12 |
| 2023-11-28 | -79.52 |
| 2023-11-27 | -77.71 |
| 2023-11-24 | -75.70 |
| 2023-11-23 | -76.21 |
| 2023-11-22 | -80.82 |
| 2023-11-21 | -80.92 |
| 2023-11-20 | -82.13 |
| 2023-11-17 | -82.53 |
| 2023-11-16 | -81.83 |
| 2023-11-15 | -81.43 |
| 2023-11-14 | -81.73 |
| 2023-11-13 | -81.53 |
| 2023-11-10 | -81.33 |
| 2023-11-09 | -80.62 |
| 2023-11-08 | -80.42 |
| 2023-11-07 | -82.03 |
| 2023-11-06 | -82.33 |
| 2023-11-03 | -82.63 |
| 2023-11-02 | -82.93 |
| 2023-11-01 | -83.03 |
| 2023-10-31 | -82.53 |
| 2023-10-30 | -81.83 |
| 2023-10-27 | -81.13 |
| 2023-10-26 | -80.92 |
| 2023-10-25 | -81.13 |
| 2023-10-24 | -81.43 |
| 2023-10-20 | -81.93 |
| 2023-10-19 | -81.93 |
| 2023-10-18 | -81.03 |
| 2023-10-17 | -79.52 |
| 2023-10-16 | -81.13 |
| 2023-10-13 | -79.82 |
| 2023-10-12 | -78.41 |
| 2023-10-11 | -77.41 |
| 2023-10-10 | -77.31 |
| 2023-10-09 | -75.50 |
| 2023-10-06 | -74.40 |
| 2023-10-05 | -75.40 |
| 2023-10-04 | -72.89 |
| 2023-10-03 | -71.39 |
| 2023-09-29 | -69.38 |
| 2023-09-28 | -72.89 |
| 2023-09-27 | -70.88 |
| 2023-09-26 | -69.88 |
| 2023-09-25 | -70.88 |
| 2023-09-22 | -66.37 |
| 2023-09-21 | -67.87 |
| 2023-09-20 | -67.87 |
| 2023-09-19 | -66.87 |
| 2023-09-18 | -65.36 |
| 2023-09-15 | -61.85 |
| 2023-09-14 | -59.84 |
| 2023-09-13 | -57.33 |
| 2023-09-12 | -58.84 |
| 2023-09-11 | -61.35 |
| 2023-09-07 | -58.84 |
| 2023-09-06 | -55.32 |
| 2023-09-05 | -61.85 |
| 2023-09-04 | -54.32 |
| 2023-08-31 | -59.34 |
| 2023-08-30 | -57.83 |
| 2023-08-29 | -57.83 |
| 2023-08-28 | -60.34 |
| 2023-08-25 | -60.85 |
| 2023-08-24 | -61.35 |
| 2023-08-23 | -63.36 |
| 2023-08-22 | -59.84 |
| 2023-08-21 | -58.84 |
| 2023-08-18 | -56.33 |
| 2023-08-17 | -56.33 |
| 2023-08-16 | -55.32 |
| 2023-08-15 | -56.33 |
| 2023-08-14 | -54.82 |
| 2023-08-11 | -51.81 |
| 2023-08-10 | -53.32 |
| 2023-08-09 | -51.31 |
| 2023-08-08 | -51.81 |
| 2023-08-07 | -48.80 |
| 2023-08-04 | -44.78 |
| 2023-08-03 | -48.80 |
| 2023-08-02 | -49.80 |
| 2023-08-01 | -48.80 |
| 2023-07-31 | -45.79 |
| 2023-07-28 | -47.79 |
| 2023-07-27 | -46.79 |
| 2023-07-26 | -52.31 |
| 2023-07-25 | -53.32 |
| 2023-07-24 | -60.85 |
| 2023-07-21 | -56.83 |
| 2023-07-20 | -56.33 |
| 2023-07-19 | -55.83 |
| 2023-07-18 | -56.33 |
| 2023-07-14 | -51.81 |
| 2023-07-13 | -50.81 |
| 2023-07-12 | -51.81 |
| 2023-07-11 | -52.31 |
| 2023-07-10 | -52.31 |
| 2023-07-07 | -52.31 |
| 2023-07-06 | -50.81 |
| 2023-07-05 | -49.80 |
| 2023-07-04 | -48.80 |
| 2023-07-03 | -48.80 |
| 2023-06-30 | -50.81 |
| 2023-06-29 | -50.81 |
| 2023-06-28 | -48.80 |
| 2023-06-27 | -47.79 |
| 2023-06-26 | -51.31 |
| 2023-06-23 | -51.31 |
| 2023-06-21 | -50.81 |
| 2023-06-20 | -48.80 |
| 2023-06-19 | -44.78 |
| 2023-06-16 | -41.77 |
| 2023-06-15 | -43.78 |
| 2023-06-14 | -46.79 |
| 2023-06-13 | -44.78 |
| 2023-06-12 | -46.79 |
| 2023-06-09 | -43.78 |
| 2023-06-08 | -42.77 |
| 2023-06-07 | -47.79 |
| 2023-06-06 | -47.79 |
| 2023-06-05 | -49.80 |
| 2023-06-02 | -47.79 |
| 2023-06-01 | -53.82 |
| 2023-05-31 | -51.31 |
| 2023-05-30 | -51.81 |
| 2023-05-29 | -52.81 |
| 2023-05-25 | -52.81 |
| 2023-05-24 | -51.81 |
| 2023-05-23 | -51.31 |
| 2023-05-22 | -47.79 |
| 2023-05-19 | -48.80 |
| 2023-05-18 | -47.79 |
| 2023-05-17 | -47.79 |
| 2023-05-16 | -45.79 |
| 2023-05-15 | -43.78 |
| 2023-05-12 | -42.77 |
| 2023-05-11 | -40.77 |
| 2023-05-10 | -39.76 |
| 2023-05-09 | -38.76 |
| 2023-05-08 | -38.76 |
| 2023-05-05 | -36.75 |
| 2023-05-04 | -39.76 |
| 2023-05-03 | -40.77 |
| 2023-05-02 | -38.76 |
| 2023-04-28 | -35.75 |
| 2023-04-27 | -36.75 |
| 2023-04-26 | -35.75 |
| 2023-04-25 | -37.75 |
| 2023-04-24 | -33.74 |
| 2023-04-21 | -32.73 |
| 2023-04-20 | -32.73 |
| 2023-04-19 | -31.73 |
| 2023-04-18 | -28.72 |
| 2023-04-17 | -26.71 |
| 2023-04-14 | -26.71 |
| 2023-04-13 | -26.71 |
| 2023-04-12 | -25.71 |
| 2023-04-11 | -26.71 |
| 2023-04-06 | -33.74 |
| 2023-04-04 | -29.72 |
| 2023-04-03 | -23.70 |
| 2023-03-31 | -26.71 |
| 2023-03-30 | -23.70 |
| 2023-03-29 | -25.71 |
| 2023-03-28 | -25.71 |
| 2023-03-27 | -23.70 |
| 2023-03-24 | -20.69 |
| 2023-03-23 | -16.67 |
| 2023-03-22 | -15.67 |
| 2023-03-21 | -17.67 |
| 2023-03-20 | -17.67 |
| 2023-03-17 | -13.66 |
| 2023-03-16 | -18.68 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -22.69 |
| 2023-03-13 | -18.68 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -16.67 |
| 2023-03-08 | -13.66 |
| 2023-03-07 | -10.65 |
| 2023-03-06 | -6.63 |
| 2023-03-03 | -3.62 |
| 2023-03-02 | -6.63 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -9.64 |
| 2023-02-27 | -4.62 |
| 2023-02-24 | -4.62 |
| 2023-02-23 | -3.62 |
| 2023-02-22 | -4.62 |
| 2023-02-21 | -3.62 |
| 2023-02-20 | -4.62 |
| 2023-02-17 | -9.64 |
| 2023-02-16 | -6.63 |
| 2023-02-15 | -8.64 |
| 2023-02-14 | -0.61 |
| 2023-02-13 | 1.40 |
| 2023-02-10 | 0.40 |
| 2023-02-09 | 1.40 |
| 2023-02-08 | 0.40 |
| 2023-02-07 | 2.40 |
| 2023-02-06 | -0.61 |
| 2023-02-03 | 1.40 |
| 2023-02-02 | 4.41 |
| 2023-02-01 | 8.43 |
| 2023-01-31 | 7.42 |
| 2023-01-30 | 9.43 |
| 2023-01-27 | 16.46 |
| 2023-01-26 | 15.46 |
| 2023-01-20 | 8.43 |
| 2023-01-19 | 4.41 |
| 2023-01-18 | -1.61 |
| 2023-01-17 | 0.40 |
| 2023-01-16 | -0.61 |
| 2023-01-13 | 3.41 |
| 2023-01-12 | 1.40 |
| 2023-01-11 | 5.42 |
| 2023-01-10 | 8.43 |
| 2023-01-09 | 11.44 |
| 2023-01-06 | 13.45 |
| 2023-01-05 | 10.44 |
| 2023-01-04 | 13.45 |
| 2023-01-03 | 2.40 |
| 2022-12-30 | -1.61 |
| 2022-12-29 | -3.62 |
| 2022-12-28 | -2.62 |
| 2022-12-23 | 3.41 |
| 2022-12-22 | 0.40 |
| 2022-12-21 | -0.61 |
| 2022-12-20 | -1.61 |
| 2022-12-19 | 8.43 |
| 2022-12-16 | 12.44 |
| 2022-12-15 | 12.44 |
| 2022-12-14 | 20.48 |
| 2022-12-13 | 13.45 |
| 2022-12-12 | 16.46 |
| 2022-12-09 | 13.45 |
| 2022-12-08 | -9.64 |
| 2022-12-07 | -20.69 |
| 2022-12-06 | -9.64 |
| 2022-12-05 | -19.68 |
| 2022-12-02 | -24.70 |
| 2022-12-01 | -27.71 |
| 2022-11-30 | -28.72 |
| 2022-11-29 | -25.71 |
| 2022-11-28 | -32.73 |
| 2022-11-25 | -29.72 |
| 2022-11-24 | -30.73 |
| 2022-11-23 | -32.73 |
| 2022-11-22 | -33.74 |
| 2022-11-21 | -28.72 |
| 2022-11-18 | -27.71 |
| 2022-11-17 | -25.71 |
| 2022-11-16 | -25.71 |
| 2022-11-15 | -18.68 |
| 2022-11-14 | -22.69 |
| 2022-11-11 | -36.75 |
| 2022-11-10 | -48.80 |
| 2022-11-09 | -46.79 |
| 2022-11-08 | -50.81 |
| 2022-11-07 | -50.30 |
| 2022-11-04 | -52.81 |
| 2022-11-03 | -56.33 |
| 2022-11-02 | -54.82 |
| 2022-11-01 | -58.34 |
| 2022-10-31 | -59.34 |
| 2022-10-28 | -57.33 |
| 2022-10-27 | -55.32 |
| 2022-10-26 | -54.82 |
| 2022-10-25 | -55.83 |
| 2022-10-24 | -55.83 |
| 2022-10-21 | -51.31 |
| 2022-10-20 | -52.31 |
| 2022-10-19 | -51.81 |
| 2022-10-18 | -51.31 |
| 2022-10-17 | -52.31 |
| 2022-10-14 | -52.81 |
| 2022-10-13 | -54.32 |
| 2022-10-12 | -52.81 |
| 2022-10-11 | -51.31 |
| 2022-10-10 | -50.30 |
| 2022-10-07 | -47.79 |
| 2022-10-06 | -45.79 |
| 2022-10-05 | -44.78 |
| 2022-10-03 | -47.79 |
| 2022-09-30 | -48.80 |
| 2022-09-29 | -49.80 |
| 2022-09-28 | -48.80 |
| 2022-09-27 | -46.79 |
| 2022-09-26 | -46.79 |
| 2022-09-23 | -45.79 |
| 2022-09-22 | -44.78 |
| 2022-09-21 | -44.78 |
| 2022-09-20 | -41.77 |
| 2022-09-19 | -39.76 |
| 2022-09-16 | -36.75 |
| 2022-09-15 | -34.74 |
| 2022-09-14 | -35.75 |
| 2022-09-13 | -34.74 |
| 2022-09-09 | -33.74 |
| 2022-09-08 | -37.75 |
| 2022-09-07 | -33.74 |
| 2022-09-06 | -34.74 |
| 2022-09-05 | -35.75 |
| 2022-09-02 | -35.75 |
| 2022-09-01 | -32.73 |
| 2022-08-31 | -33.74 |
| 2022-08-30 | -32.73 |
| 2022-08-29 | -31.73 |
| 2022-08-26 | -31.73 |
| 2022-08-25 | -32.73 |
| 2022-08-24 | -32.73 |
| 2022-08-23 | -30.73 |
| 2022-08-22 | -30.73 |
| 2022-08-19 | -32.73 |
| 2022-08-18 | -32.73 |
| 2022-08-17 | -29.72 |
| 2022-08-16 | -31.73 |
| 2022-08-15 | -31.73 |
| 2022-08-12 | -29.72 |
| 2022-08-11 | -29.72 |
| 2022-08-10 | -30.73 |
| 2022-08-09 | -28.72 |
| 2022-08-08 | -29.72 |
| 2022-08-05 | -30.73 |
| 2022-08-04 | -32.73 |
| 2022-08-03 | -32.73 |
| 2022-08-02 | -32.73 |
| 2022-08-01 | -30.73 |
| 2022-07-29 | -30.73 |
| 2022-07-28 | -27.71 |
| 2022-07-27 | -26.71 |
| 2022-07-26 | -19.68 |
| 2022-07-25 | -25.71 |
| 2022-07-22 | -29.72 |
| 2022-07-21 | -31.73 |
| 2022-07-20 | -27.71 |
| 2022-07-19 | -24.70 |
| 2022-07-18 | -26.71 |
| 2022-07-15 | -31.73 |
| 2022-07-14 | -21.69 |
| 2022-07-13 | -18.68 |
| 2022-07-12 | -17.67 |
| 2022-07-11 | -17.67 |
| 2022-07-08 | -11.65 |
| 2022-07-07 | -14.66 |
| 2022-07-06 | -9.64 |
| 2022-07-05 | -7.64 |
| 2022-07-04 | -3.62 |
| 2022-06-30 | 2.05 |
| 2022-06-29 | 3.00 |
| 2022-06-28 | 3.00 |
| 2022-06-27 | 3.94 |
| 2022-06-24 | 3.94 |
| 2022-06-23 | 6.77 |
| 2022-06-22 | 5.83 |
| 2022-06-21 | 8.66 |
| 2022-06-20 | 5.83 |
| 2022-06-17 | -2.67 |
| 2022-06-16 | -0.78 |
| 2022-06-15 | 2.05 |
| 2022-06-14 | 0.16 |
| 2022-06-13 | 1.11 |
| 2022-06-10 | 8.66 |
| 2022-06-09 | 12.44 |
| 2022-06-08 | 11.50 |
| 2022-06-07 | 4.89 |
| 2022-06-06 | 4.89 |
| 2022-06-02 | 6.77 |
| 2022-06-01 | 9.61 |
| 2022-05-31 | 9.61 |
| 2022-05-30 | 9.61 |
| 2022-05-27 | 9.61 |
| 2022-05-26 | 8.66 |
| 2022-05-25 | 11.50 |
| 2022-05-24 | 11.50 |
| 2022-05-23 | 13.39 |
| 2022-05-20 | 16.22 |
| 2022-05-19 | 14.33 |
| 2022-05-18 | 15.28 |
| 2022-05-17 | 17.17 |
| 2022-05-16 | 16.22 |
| 2022-05-13 | 14.33 |
| 2022-05-12 | 5.83 |
| 2022-05-11 | 13.39 |
| 2022-05-10 | 16.22 |
| 2022-05-06 | 20.95 |
| 2022-05-05 | 26.62 |
| 2022-05-04 | 32.29 |
| 2022-05-03 | 35.12 |
| 2022-04-29 | 34.18 |
| 2022-04-28 | 28.51 |
| 2022-04-27 | 25.67 |
| 2022-04-26 | 27.56 |
| 2022-04-25 | 25.67 |
| 2022-04-22 | 34.18 |
| 2022-04-21 | 32.29 |
| 2022-04-20 | 40.79 |
| 2022-04-19 | 52.13 |
| 2022-04-14 | 59.69 |
| 2022-04-13 | 51.19 |
| 2022-04-12 | 45.52 |
| 2022-04-11 | 47.41 |
| 2022-04-08 | 55.91 |
| 2022-04-07 | 50.24 |
| 2022-04-06 | 52.13 |
| 2022-04-04 | 48.35 |
| 2022-04-01 | 32.29 |
| 2022-03-31 | 34.18 |
| 2022-03-30 | 37.01 |
| 2022-03-29 | 23.78 |
| 2022-03-28 | 28.51 |
| 2022-03-25 | 26.62 |
| 2022-03-24 | 31.34 |
| 2022-03-23 | 37.01 |
| 2022-03-22 | 32.29 |
| 2022-03-21 | 27.56 |
| 2022-03-18 | 31.34 |
| 2022-03-17 | 33.23 |
| 2022-03-16 | 17.17 |
| 2022-03-15 | 1.11 |
| 2022-03-14 | 18.11 |
| 2022-03-11 | 31.34 |
| 2022-03-10 | 31.34 |
| 2022-03-09 | 34.18 |
| 2022-03-08 | 32.29 |
| 2022-03-07 | 39.85 |
| 2022-03-04 | 46.46 |
| 2022-03-03 | 48.35 |
| 2022-03-02 | 45.52 |
| 2022-03-01 | 52.13 |
| 2022-02-28 | 48.35 |
| 2022-02-25 | 51.19 |
| 2022-02-24 | 54.02 |
| 2022-02-23 | 67.25 |
| 2022-02-22 | 70.08 |
| 2022-02-21 | 70.08 |
| 2022-02-18 | 74.81 |
| 2022-02-17 | 69.14 |
| 2022-02-16 | 69.14 |
| 2022-02-15 | 66.30 |
| 2022-02-14 | 70.08 |
| 2022-02-11 | 85.20 |
| 2022-02-10 | 82.37 |
| 2022-02-09 | 73.86 |
| 2022-02-08 | 71.97 |
| 2022-02-07 | 71.97 |
| 2022-02-04 | 66.30 |
| 2022-01-31 | 64.41 |
| 2022-01-28 | 63.47 |
| 2022-01-27 | 64.41 |
| 2022-01-26 | 72.92 |
| 2022-01-25 | 71.97 |
| 2022-01-24 | 77.64 |
| 2022-01-21 | 77.64 |
| 2022-01-20 | 75.75 |
| 2022-01-19 | 64.41 |
| 2022-01-18 | 56.86 |
| 2022-01-17 | 54.97 |
| 2022-01-14 | 60.63 |
| 2022-01-13 | 62.52 |
| 2022-01-12 | 72.92 |
| 2022-01-11 | 76.70 |
| 2022-01-10 | 78.59 |
| 2022-01-07 | 71.03 |
| 2022-01-06 | 67.25 |
| 2022-01-05 | 73.86 |
| 2022-01-04 | 79.53 |
| 2022-01-03 | 73.86 |
| 2021-12-31 | 78.59 |
| 2021-12-30 | 76.70 |
| 2021-12-29 | 77.64 |
| 2021-12-28 | 85.20 |
| 2021-12-24 | 81.42 |
| 2021-12-23 | 81.42 |
| 2021-12-22 | 75.75 |
| 2021-12-21 | 77.64 |
| 2021-12-20 | 71.03 |
| 2021-12-17 | 83.31 |
| 2021-12-16 | 88.98 |
| 2021-12-15 | 85.20 |
| 2021-12-14 | 85.20 |
| 2021-12-13 | 99.38 |
| 2021-12-10 | 104.10 |
| 2021-12-09 | 104.10 |
| 2021-12-08 | 102.21 |
| 2021-12-07 | 102.21 |
| 2021-12-06 | 95.60 |
| 2021-12-03 | 95.60 |
| 2021-12-02 | 100.32 |
| 2021-12-01 | 94.65 |
| 2021-11-30 | 94.65 |
| 2021-11-29 | 99.38 |
| 2021-11-26 | 101.27 |
| 2021-11-25 | 107.88 |
| 2021-11-24 | 105.99 |
| 2021-11-23 | 112.60 |
| 2021-11-22 | 107.88 |
| 2021-11-19 | 109.77 |
| 2021-11-18 | 107.88 |
| 2021-11-17 | 114.49 |
| 2021-11-16 | 116.38 |
| 2021-11-15 | 113.55 |
| 2021-11-12 | 122.05 |
| 2021-11-11 | 123.94 |
| 2021-11-10 | 117.33 |
| 2021-11-09 | 107.88 |
| 2021-11-08 | 109.77 |
| 2021-11-05 | 111.66 |
| 2021-11-04 | 125.83 |
| 2021-11-03 | 131.50 |
| 2021-11-02 | 126.78 |
| 2021-11-01 | 130.56 |
| 2021-10-29 | 129.61 |
| 2021-10-28 | 133.39 |
| 2021-10-27 | 138.12 |
| 2021-10-26 | 136.23 |
| 2021-10-25 | 143.79 |
| 2021-10-22 | 152.29 |
| 2021-10-21 | 143.79 |
| 2021-10-20 | 132.45 |
| 2021-10-19 | 133.39 |
| 2021-10-18 | 131.50 |
| 2021-10-15 | 131.50 |
| 2021-10-12 | 142.84 |
| 2021-10-11 | 147.57 |
| 2021-10-08 | 156.07 |
| 2021-10-07 | 160.80 |
| 2021-10-06 | 157.02 |
| 2021-10-05 | 156.07 |
| 2021-10-04 | 171.19 |
| 2021-09-30 | 157.96 |
| 2021-09-29 | 157.96 |
| 2021-09-28 | 149.46 |
| 2021-09-27 | 140.95 |
| 2021-09-24 | 143.79 |
| 2021-09-23 | 147.57 |
| 2021-09-21 | 139.06 |
| 2021-09-20 | 133.39 |
| 2021-09-17 | 143.31 |
| 2021-09-16 | 145.11 |
| 2021-09-15 | 160.43 |
| 2021-09-14 | 171.24 |
| 2021-09-13 | 179.35 |
| 2021-09-10 | 178.45 |
| 2021-09-09 | 174.84 |
| 2021-09-08 | 175.75 |
| 2021-09-07 | 175.75 |
| 2021-09-06 | 175.75 |
| 2021-09-03 | 176.65 |
| 2021-09-02 | 177.55 |
| 2021-09-01 | 177.55 |
| 2021-08-31 | 181.15 |
| 2021-08-30 | 179.35 |
| 2021-08-27 | 177.55 |
| 2021-08-26 | 175.75 |
| 2021-08-25 | 174.84 |
| 2021-08-24 | 172.14 |
| 2021-08-23 | 165.83 |
| 2021-08-20 | 164.03 |
| 2021-08-19 | 164.03 |
| 2021-08-18 | 173.94 |
| 2021-08-17 | 170.34 |
| 2021-08-16 | 175.75 |
| 2021-08-13 | 174.84 |
| 2021-08-12 | 176.65 |
| 2021-08-11 | 177.55 |
| 2021-08-10 | 165.83 |
| 2021-08-09 | 163.13 |
| 2021-08-06 | 154.12 |
| 2021-08-05 | 155.02 |
| 2021-08-04 | 153.22 |
| 2021-08-03 | 149.61 |
| 2021-08-02 | 152.32 |
| 2021-07-30 | 144.21 |
| 2021-07-29 | 147.81 |
| 2021-07-28 | 147.81 |
| 2021-07-27 | 147.81 |
| 2021-07-26 | 163.13 |
| 2021-07-23 | 176.65 |
| 2021-07-22 | 181.15 |
| 2021-07-21 | 175.75 |
| 2021-07-20 | 175.75 |
| 2021-07-19 | 185.66 |
| 2021-07-16 | 188.36 |
| 2021-07-15 | 184.76 |
| 2021-07-14 | 176.65 |
| 2021-07-13 | 178.45 |
| 2021-07-12 | 175.75 |
| 2021-07-09 | 169.44 |
| 2021-07-08 | 169.44 |
| 2021-07-07 | 173.04 |
| 2021-07-06 | 173.04 |
| 2021-07-05 | 177.55 |
| 2021-07-02 | 184.76 |
| 2021-06-30 | 187.46 |
| 2021-06-29 | 192.87 |
| 2021-06-28 | 190.16 |
| 2021-06-25 | 191.97 |
| 2021-06-24 | 194.67 |
| 2021-06-23 | 187.84 |
| 2021-06-22 | 186.13 |
| 2021-06-21 | 184.42 |
| 2021-06-18 | 183.57 |
| 2021-06-17 | 182.71 |
| 2021-06-16 | 181.86 |
| 2021-06-15 | 192.96 |
| 2021-06-11 | 204.06 |
| 2021-06-10 | 205.77 |
| 2021-06-09 | 208.34 |
| 2021-06-08 | 211.75 |
| 2021-06-07 | 204.06 |
| 2021-06-04 | 207.48 |
| 2021-06-03 | 206.63 |
| 2021-06-02 | 206.63 |
| 2021-06-01 | 206.63 |
| 2021-05-31 | 201.50 |
| 2021-05-28 | 201.50 |
| 2021-05-27 | 204.92 |
| 2021-05-26 | 199.79 |
| 2021-05-25 | 194.67 |
| 2021-05-24 | 192.96 |
| 2021-05-21 | 192.96 |
| 2021-05-20 | 189.54 |
| 2021-05-18 | 195.52 |
| 2021-05-17 | 188.69 |
| 2021-05-14 | 190.40 |
| 2021-05-13 | 189.54 |
| 2021-05-12 | 197.23 |
| 2021-05-11 | 203.21 |
| 2021-05-10 | 205.77 |
| 2021-05-07 | 202.36 |
| 2021-05-06 | 210.90 |
| 2021-05-05 | 210.04 |
| 2021-05-04 | 207.48 |
| 2021-05-03 | 207.48 |
| 2021-04-30 | 210.90 |
| 2021-04-29 | 216.02 |
| 2021-04-28 | 207.48 |
| 2021-04-27 | 210.90 |
| 2021-04-26 | 210.04 |
| 2021-04-23 | 210.90 |
| 2021-04-22 | 207.48 |
| 2021-04-21 | 205.77 |
| 2021-04-20 | 207.48 |
| 2021-04-19 | 205.77 |
| 2021-04-16 | 205.77 |
| 2021-04-15 | 205.77 |
| 2021-04-14 | 204.92 |
| 2021-04-13 | 202.36 |
| 2021-04-12 | 202.36 |
| 2021-04-09 | 206.63 |
| 2021-04-08 | 210.90 |
| 2021-04-07 | 213.46 |
| 2021-04-01 | 210.04 |
| 2021-03-31 | 207.48 |
| 2021-03-30 | 207.48 |
| 2021-03-29 | 203.21 |
| 2021-03-26 | 190.40 |
| 2021-03-25 | 184.42 |
| 2021-03-24 | 186.98 |
| 2021-03-23 | 192.96 |
| 2021-03-22 | 193.82 |
| 2021-03-19 | 192.96 |
| 2021-03-18 | 190.40 |
| 2021-03-17 | 189.54 |
| 2021-03-16 | 188.69 |
| 2021-03-15 | 186.98 |
| 2021-03-12 | 181.86 |
| 2021-03-11 | 177.59 |
| 2021-03-10 | 175.03 |
| 2021-03-09 | 174.17 |
| 2021-03-08 | 175.03 |
| 2021-03-05 | 171.61 |
| 2021-03-04 | 179.30 |
| 2021-03-03 | 181.00 |
| 2021-03-02 | 174.17 |
| 2021-03-01 | 175.03 |
| 2021-02-26 | 174.17 |
| 2021-02-25 | 183.57 |
| 2021-02-24 | 163.92 |
| 2021-02-23 | 175.03 |
| 2021-02-22 | 158.80 |
| 2021-02-19 | 156.23 |
| 2021-02-18 | 156.23 |
| 2021-02-17 | 157.09 |
| 2021-02-16 | 159.65 |
| 2021-02-11 | 155.38 |
| 2021-02-10 | 154.53 |
| 2021-02-09 | 151.96 |
| 2021-02-08 | 157.94 |
| 2021-02-05 | 153.67 |
| 2021-02-04 | 151.11 |
| 2021-02-03 | 154.53 |
| 2021-02-02 | 152.82 |
| 2021-02-01 | 149.40 |
| 2021-01-29 | 150.26 |
| 2021-01-28 | 155.38 |
| 2021-01-27 | 163.07 |
| 2021-01-26 | 163.92 |
| 2021-01-25 | 166.48 |
| 2021-01-22 | 168.19 |
| 2021-01-21 | 177.59 |
| 2021-01-20 | 180.15 |
| 2021-01-19 | 180.15 |
| 2021-01-18 | 166.48 |
| 2021-01-15 | 159.65 |
| 2021-01-14 | 157.94 |
| 2021-01-13 | 163.92 |
| 2021-01-12 | 169.90 |
| 2021-01-11 | 166.48 |
| 2021-01-08 | 160.51 |
| 2021-01-07 | 162.21 |
| 2021-01-06 | 170.75 |
| 2021-01-05 | 168.19 |
| 2021-01-04 | 164.78 |
| 2020-12-31 | 173.32 |
| 2020-12-30 | 169.05 |
| 2020-12-29 | 169.05 |
| 2020-12-28 | 166.48 |
| 2020-12-24 | 169.05 |
| 2020-12-23 | 167.34 |
| 2020-12-22 | 169.90 |
| 2020-12-21 | 175.88 |
| 2020-12-18 | 175.03 |
| 2020-12-17 | 175.03 |
| 2020-12-16 | 176.73 |
| 2020-12-15 | 175.03 |
| 2020-12-14 | 180.15 |
| 2020-12-11 | 179.30 |
| 2020-12-10 | 181.86 |
| 2020-12-09 | 183.57 |
| 2020-12-08 | 185.27 |
| 2020-12-07 | 190.40 |
| 2020-12-04 | 195.52 |
| 2020-12-03 | 201.50 |
| 2020-12-02 | 199.79 |
| 2020-12-01 | 204.06 |
| 2020-11-30 | 203.21 |
| 2020-11-27 | 204.92 |
| 2020-11-26 | 197.23 |
| 2020-11-25 | 198.94 |
| 2020-11-24 | 195.52 |
| 2020-11-23 | 195.52 |
| 2020-11-20 | 192.11 |
| 2020-11-19 | 198.09 |
| 2020-11-18 | 203.21 |
| 2020-11-17 | 199.79 |
| 2020-11-16 | 193.82 |
| 2020-11-13 | 196.38 |
| 2020-11-12 | 204.92 |
| 2020-11-11 | 210.04 |
| 2020-11-10 | 201.50 |
| 2020-11-09 | 197.23 |
| 2020-11-06 | 201.50 |
| 2020-11-05 | 196.38 |
| 2020-11-04 | 188.69 |
| 2020-11-03 | 186.98 |
| 2020-11-02 | 186.98 |
| 2020-10-30 | 183.57 |
| 2020-10-29 | 186.13 |
| 2020-10-28 | 184.42 |
| 2020-10-27 | 190.40 |
| 2020-10-23 | 201.50 |
| 2020-10-22 | 201.50 |
| 2020-10-21 | 198.09 |
| 2020-10-20 | 198.94 |
| 2020-10-19 | 203.21 |
| 2020-10-16 | 204.92 |
| 2020-10-15 | 201.50 |
| 2020-10-14 | 205.77 |
| 2020-10-12 | 215.17 |
| 2020-10-09 | 209.19 |
| 2020-10-08 | 205.77 |
| 2020-10-07 | 203.21 |
| 2020-10-06 | 200.65 |
| 2020-10-05 | 196.38 |
| 2020-09-30 | 195.52 |
| 2020-09-29 | 192.96 |
| 2020-09-28 | 198.09 |
| 2020-09-25 | 193.82 |
| 2020-09-24 | 203.21 |
| 2020-09-23 | 207.48 |
| 2020-09-22 | 209.19 |
| 2020-09-21 | 210.90 |
| 2020-09-18 | 218.58 |
| 2020-09-17 | 221.15 |
| 2020-09-16 | 216.88 |
| 2020-09-15 | 217.73 |
| 2020-09-14 | 210.90 |
| 2020-09-11 | 209.19 |
| 2020-09-10 | 213.46 |
| 2020-09-09 | 214.31 |
| 2020-09-08 | 222.00 |
| 2020-09-07 | 219.51 |
| 2020-09-04 | 226.15 |
| 2020-09-03 | 230.30 |
| 2020-09-02 | 229.47 |
| 2020-09-01 | 232.79 |
| 2020-08-31 | 235.28 |
| 2020-08-28 | 239.43 |
| 2020-08-27 | 236.11 |
| 2020-08-26 | 244.41 |
| 2020-08-25 | 247.73 |
| 2020-08-24 | 255.20 |
| 2020-08-21 | 255.20 |
| 2020-08-20 | 245.24 |
| 2020-08-19 | 227.81 |
| 2020-08-18 | 222.83 |
| 2020-08-17 | 224.49 |
| 2020-08-14 | 217.85 |
| 2020-08-13 | 211.21 |
| 2020-08-12 | 208.72 |
| 2020-08-11 | 202.91 |
| 2020-08-10 | 192.12 |
| 2020-08-07 | 194.61 |
| 2020-08-06 | 197.10 |
| 2020-08-05 | 197.10 |
| 2020-08-04 | 196.27 |
| 2020-08-03 | 192.95 |
| 2020-07-31 | 196.27 |
| 2020-07-30 | 196.27 |
| 2020-07-29 | 201.25 |
| 2020-07-28 | 195.44 |
| 2020-07-27 | 192.95 |
| 2020-07-24 | 199.59 |
| 2020-07-23 | 206.23 |
| 2020-07-22 | 206.23 |
| 2020-07-21 | 215.36 |
| 2020-07-20 | 222.83 |
| 2020-07-17 | 208.72 |
| 2020-07-16 | 207.89 |
| 2020-07-15 | 215.36 |
| 2020-07-14 | 219.51 |
| 2020-07-13 | 226.15 |
| 2020-07-10 | 226.15 |
| 2020-07-09 | 230.30 |
| 2020-07-08 | 235.28 |
| 2020-07-07 | 230.30 |
| 2020-07-06 | 240.26 |
| 2020-07-03 | 214.53 |
| 2020-07-02 | 204.57 |
| 2020-06-30 | 178.85 |
| 2020-06-29 | 178.02 |
| 2020-06-26 | 185.49 |
| 2020-06-24 | 184.66 |
| 2020-06-23 | 188.81 |
| 2020-06-22 | 184.82 |
| 2020-06-19 | 190.40 |
| 2020-06-18 | 188.01 |
| 2020-06-17 | 180.83 |
| 2020-06-16 | 175.24 |
| 2020-06-15 | 169.66 |
| 2020-06-12 | 174.44 |
| 2020-06-11 | 174.44 |
| 2020-06-10 | 184.82 |
| 2020-06-09 | 189.60 |
| 2020-06-08 | 185.61 |
| 2020-06-05 | 179.23 |
| 2020-06-04 | 176.84 |
| 2020-06-03 | 178.43 |
| 2020-06-02 | 175.24 |
| 2020-06-01 | 175.24 |
| 2020-05-29 | 155.30 |
| 2020-05-28 | 153.70 |
| 2020-05-27 | 158.49 |
| 2020-05-26 | 164.07 |
| 2020-05-25 | 158.49 |
| 2020-05-22 | 156.89 |
| 2020-05-21 | 168.06 |
| 2020-05-20 | 170.46 |
| 2020-05-19 | 175.24 |
| 2020-05-18 | 172.05 |
| 2020-05-15 | 168.86 |
| 2020-05-14 | 171.25 |
| 2020-05-13 | 176.04 |
| 2020-05-12 | 172.85 |
| 2020-05-11 | 180.83 |
| 2020-05-08 | 177.64 |
| 2020-05-07 | 163.28 |
| 2020-05-06 | 162.48 |
| 2020-05-05 | 164.07 |
| 2020-05-04 | 159.29 |
| 2020-04-29 | 171.25 |
| 2020-04-28 | 168.06 |
| 2020-04-27 | 166.47 |
| 2020-04-24 | 163.28 |
| 2020-04-23 | 163.28 |
| 2020-04-22 | 162.48 |
| 2020-04-21 | 164.07 |
| 2020-04-20 | 173.65 |
| 2020-04-17 | 180.83 |
| 2020-04-16 | 175.24 |
| 2020-04-15 | 178.43 |
| 2020-04-14 | 186.41 |
| 2020-04-09 | 182.42 |
| 2020-04-08 | 180.03 |
| 2020-04-07 | 179.23 |
| 2020-04-06 | 172.05 |
| 2020-04-03 | 166.47 |
| 2020-04-02 | 164.87 |
| 2020-04-01 | 164.87 |
| 2020-03-31 | 175.24 |
| 2020-03-30 | 172.85 |
| 2020-03-27 | 179.23 |
| 2020-03-26 | 173.65 |
| 2020-03-25 | 180.03 |
| 2020-03-24 | 164.87 |
| 2020-03-23 | 149.71 |
| 2020-03-20 | 160.88 |
| 2020-03-19 | 149.71 |
| 2020-03-18 | 167.26 |
| 2020-03-17 | 183.22 |
| 2020-03-16 | 193.59 |
| 2020-03-13 | 209.55 |
| 2020-03-12 | 216.73 |
| 2020-03-11 | 230.29 |
| 2020-03-10 | 227.90 |
| 2020-03-09 | 227.90 |
| 2020-03-06 | 248.64 |
| 2020-03-05 | 256.62 |
| 2020-03-04 | 255.82 |
| 2020-03-03 | 243.06 |
| 2020-03-02 | 251.03 |
| 2020-02-28 | 239.07 |
| 2020-02-27 | 246.25 |
| 2020-02-26 | 245.45 |
| 2020-02-25 | 239.86 |
| 2020-02-24 | 241.46 |
| 2020-02-21 | 247.05 |
| 2020-02-20 | 249.44 |
| 2020-02-19 | 255.82 |
| 2020-02-18 | 253.43 |
| 2020-02-17 | 262.20 |
| 2020-02-14 | 262.20 |
| 2020-02-13 | 255.82 |
| 2020-02-12 | 248.64 |
| 2020-02-11 | 243.85 |
| 2020-02-10 | 235.08 |
| 2020-02-07 | 234.28 |
| 2020-02-06 | 237.47 |
| 2020-02-05 | 232.68 |
| 2020-02-04 | 235.08 |
| 2020-02-03 | 224.71 |
| 2020-01-31 | 228.70 |
| 2020-01-30 | 227.10 |
| 2020-01-29 | 235.08 |
| 2020-01-24 | 252.63 |
| 2020-01-23 | 251.03 |
| 2020-01-22 | 264.60 |
| 2020-01-21 | 262.20 |
| 2020-01-20 | 280.55 |
| 2020-01-17 | 284.54 |
| 2020-01-16 | 283.74 |
| 2020-01-15 | 266.99 |
| 2020-01-14 | 259.01 |
| 2020-01-13 | 262.20 |
| 2020-01-10 | 265.39 |
| 2020-01-09 | 270.18 |
| 2020-01-08 | 267.79 |
| 2020-01-07 | 277.36 |
| 2020-01-06 | 273.37 |
| 2020-01-03 | 282.15 |
| 2020-01-02 | 280.55 |
| 2019-12-31 | 262.20 |
| 2019-12-30 | 261.41 |
| 2019-12-27 | 255.02 |
| 2019-12-24 | 248.64 |
| 2019-12-23 | 248.64 |
| 2019-12-20 | 250.24 |
| 2019-12-19 | 248.64 |
| 2019-12-18 | 254.23 |
| 2019-12-17 | 250.24 |
| 2019-12-16 | 254.23 |
| 2019-12-13 | 249.44 |
| 2019-12-12 | 243.06 |
| 2019-12-11 | 241.46 |
| 2019-12-10 | 234.28 |
| 2019-12-09 | 226.30 |
| 2019-12-06 | 211.94 |
| 2019-12-05 | 204.76 |
| 2019-12-04 | 201.57 |
| 2019-12-03 | 203.96 |
| 2019-12-02 | 204.76 |
| 2019-11-29 | 197.58 |
| 2019-11-28 | 202.37 |
| 2019-11-27 | 201.57 |
| 2019-11-26 | 203.17 |
| 2019-11-25 | 203.17 |
| 2019-11-22 | 195.19 |
| 2019-11-21 | 195.19 |
| 2019-11-20 | 200.77 |
| 2019-11-19 | 197.58 |
| 2019-11-18 | 192.00 |
| 2019-11-15 | 181.63 |
| 2019-11-14 | 178.43 |
| 2019-11-13 | 184.02 |
| 2019-11-12 | 191.20 |
| 2019-11-11 | 187.21 |
| 2019-11-08 | 192.00 |
| 2019-11-07 | 200.77 |
| 2019-11-06 | 202.37 |
| 2019-11-05 | 204.76 |
| 2019-11-04 | 200.77 |
| 2019-11-01 | 191.20 |
| 2019-10-31 | 187.21 |
| 2019-10-30 | 188.81 |
| 2019-10-29 | 193.59 |
| 2019-10-28 | 194.39 |
| 2019-10-25 | 197.58 |
| 2019-10-24 | 198.38 |
| 2019-10-23 | 195.99 |
| 2019-10-22 | 200.77 |
| 2019-10-21 | 207.95 |
| 2019-10-18 | 206.36 |
| 2019-10-17 | 205.56 |
| 2019-10-16 | 205.56 |
| 2019-10-15 | 199.97 |
| 2019-10-14 | 199.18 |
| 2019-10-11 | 191.20 |
| 2019-10-10 | 186.41 |
| 2019-10-09 | 188.01 |
| 2019-10-08 | 188.01 |
| 2019-10-04 | 189.60 |
| 2019-10-03 | 182.42 |
| 2019-10-02 | 184.82 |
| 2019-09-30 | 188.01 |
| 2019-09-27 | 188.01 |
| 2019-09-26 | 192.00 |
| 2019-09-25 | 192.00 |
| 2019-09-24 | 196.78 |
| 2019-09-23 | 202.37 |
| 2019-09-20 | 209.55 |
| 2019-09-19 | 205.56 |
| 2019-09-18 | 211.14 |
| 2019-09-17 | 207.15 |
| 2019-09-16 | 211.14 |
| 2019-09-13 | 215.13 |
| 2019-09-12 | 208.75 |
| 2019-09-11 | 211.14 |
| 2019-09-10 | 202.37 |
| 2019-09-09 | 205.56 |
| 2019-09-06 | 204.00 |
| 2019-09-05 | 200.12 |
| 2019-09-04 | 202.45 |
| 2019-09-03 | 193.90 |
| 2019-09-02 | 196.23 |
| 2019-08-30 | 195.45 |
| 2019-08-29 | 197.01 |
| 2019-08-28 | 207.11 |
| 2019-08-27 | 211.78 |
| 2019-08-26 | 204.78 |
| 2019-08-23 | 217.22 |
| 2019-08-22 | 210.22 |
| 2019-08-21 | 203.23 |
| 2019-08-20 | 195.45 |
| 2019-08-19 | 196.23 |
| 2019-08-16 | 189.23 |
| 2019-08-15 | 189.23 |
| 2019-08-14 | 188.45 |
| 2019-08-13 | 187.68 |
| 2019-08-12 | 195.45 |
| 2019-08-09 | 194.67 |
| 2019-08-08 | 195.45 |
| 2019-08-07 | 188.45 |
| 2019-08-06 | 186.12 |
| 2019-08-05 | 197.78 |
| 2019-08-02 | 214.89 |
| 2019-08-01 | 218.78 |
| 2019-07-31 | 233.55 |
| 2019-07-30 | 235.10 |
| 2019-07-29 | 235.10 |
| 2019-07-26 | 240.55 |
| 2019-07-25 | 240.55 |
| 2019-07-24 | 231.22 |
| 2019-07-23 | 220.33 |
| 2019-07-22 | 227.33 |
| 2019-07-19 | 227.33 |
| 2019-07-18 | 213.33 |
| 2019-07-17 | 218.00 |
| 2019-07-16 | 212.56 |
| 2019-07-15 | 214.11 |
| 2019-07-12 | 216.44 |
| 2019-07-11 | 212.56 |
| 2019-07-10 | 210.22 |
| 2019-07-09 | 208.67 |
| 2019-07-08 | 207.89 |
| 2019-07-05 | 212.56 |
| 2019-07-04 | 211.00 |
| 2019-07-03 | 209.45 |
| 2019-07-02 | 201.67 |
| 2019-06-28 | 192.34 |
| 2019-06-27 | 191.56 |
| 2019-06-26 | 187.68 |
| 2019-06-25 | 186.90 |
| 2019-06-24 | 187.68 |
| 2019-06-21 | 183.01 |
| 2019-06-20 | 190.01 |
| 2019-06-19 | 186.90 |
| 2019-06-18 | 183.79 |
| 2019-06-17 | 183.79 |
| 2019-06-14 | 181.46 |
| 2019-06-13 | 183.79 |
| 2019-06-12 | 176.01 |
| 2019-06-11 | 180.68 |
| 2019-06-10 | 180.68 |
| 2019-06-06 | 161.24 |
| 2019-06-05 | 161.24 |
| 2019-06-04 | 157.35 |
| 2019-06-03 | 160.46 |
| 2019-05-31 | 165.13 |
| 2019-05-30 | 163.64 |
| 2019-05-29 | 159.15 |
| 2019-05-28 | 163.64 |
| 2019-05-27 | 161.39 |
| 2019-05-24 | 161.39 |
| 2019-05-23 | 159.90 |
| 2019-05-22 | 161.39 |
| 2019-05-21 | 159.15 |
| 2019-05-20 | 159.15 |
| 2019-05-17 | 167.37 |
| 2019-05-16 | 171.10 |
| 2019-05-15 | 167.37 |
| 2019-05-14 | 162.89 |
| 2019-05-10 | 171.10 |
| 2019-05-09 | 162.89 |
| 2019-05-08 | 170.36 |
| 2019-05-07 | 177.08 |
| 2019-05-06 | 172.60 |
| 2019-05-03 | 180.07 |
| 2019-05-02 | 179.32 |
| 2019-04-30 | 176.33 |
| 2019-04-29 | 177.83 |
| 2019-04-26 | 178.57 |
| 2019-04-25 | 175.58 |
| 2019-04-24 | 177.83 |
| 2019-04-23 | 176.33 |
| 2019-04-18 | 180.81 |
| 2019-04-17 | 183.80 |
| 2019-04-16 | 186.04 |
| 2019-04-15 | 191.27 |
| 2019-04-12 | 190.52 |
| 2019-04-11 | 191.27 |
| 2019-04-10 | 197.99 |
| 2019-04-09 | 200.23 |
| 2019-04-08 | 195.00 |
| 2019-04-04 | 195.00 |
| 2019-04-03 | 200.98 |
| 2019-04-02 | 203.22 |
| 2019-04-01 | 212.18 |
| 2019-03-29 | 205.46 |
| 2019-03-28 | 200.98 |
| 2019-03-27 | 202.47 |
| 2019-03-26 | 200.98 |
| 2019-03-25 | 200.98 |
| 2019-03-22 | 199.48 |
| 2019-03-21 | 177.83 |
| 2019-03-20 | 189.03 |
| 2019-03-19 | 190.52 |
| 2019-03-18 | 191.27 |
| 2019-03-15 | 177.08 |
| 2019-03-14 | 176.33 |
| 2019-03-13 | 180.81 |
| 2019-03-12 | 167.37 |
| 2019-03-11 | 156.17 |
| 2019-03-08 | 156.17 |
| 2019-03-07 | 159.90 |
| 2019-03-06 | 166.62 |
| 2019-03-05 | 157.66 |
| 2019-03-04 | 141.98 |
| 2019-03-01 | 134.51 |
| 2019-02-28 | 130.77 |
| 2019-02-27 | 132.27 |
| 2019-02-26 | 134.51 |
| 2019-02-25 | 136.00 |
| 2019-02-22 | 136.00 |
| 2019-02-21 | 135.26 |
| 2019-02-20 | 134.51 |
| 2019-02-19 | 131.52 |
| 2019-02-18 | 133.76 |
| 2019-02-15 | 130.03 |
| 2019-02-14 | 134.51 |
| 2019-02-13 | 138.99 |
| 2019-02-12 | 135.26 |
| 2019-02-11 | 136.00 |
| 2019-02-08 | 138.99 |
| 2019-02-04 | 141.23 |
| 2019-02-01 | 141.23 |
| 2019-01-31 | 141.23 |
| 2019-01-30 | 138.24 |
| 2019-01-29 | 135.26 |
| 2019-01-28 | 133.76 |
| 2019-01-25 | 136.00 |
| 2019-01-24 | 136.00 |
| 2019-01-23 | 135.26 |
| 2019-01-22 | 133.76 |
| 2019-01-21 | 137.50 |
| 2019-01-18 | 135.26 |
| 2019-01-17 | 133.76 |
| 2019-01-16 | 137.50 |
| 2019-01-15 | 130.77 |
| 2019-01-14 | 124.80 |
| 2019-01-11 | 124.05 |
| 2019-01-10 | 121.07 |
| 2019-01-09 | 120.32 |
| 2019-01-08 | 118.82 |
| 2019-01-07 | 116.58 |
| 2019-01-04 | 111.36 |
| 2019-01-03 | 106.13 |
| 2019-01-02 | 107.62 |
| 2018-12-31 | 112.85 |
| 2018-12-28 | 103.89 |
| 2018-12-27 | 106.13 |
| 2018-12-24 | 106.88 |
| 2018-12-21 | 112.10 |
| 2018-12-20 | 115.09 |
| 2018-12-19 | 115.84 |
| 2018-12-18 | 115.09 |
| 2018-12-17 | 119.57 |
| 2018-12-14 | 118.82 |
| 2018-12-13 | 118.08 |
| 2018-12-12 | 107.62 |
| 2018-12-11 | 106.13 |
| 2018-12-10 | 105.38 |
| 2018-12-07 | 106.88 |
| 2018-12-06 | 103.89 |
| 2018-12-05 | 108.37 |
| 2018-12-04 | 112.85 |
| 2018-12-03 | 111.36 |
| 2018-11-30 | 109.12 |
| 2018-11-29 | 106.88 |
| 2018-11-28 | 106.88 |
| 2018-11-27 | 104.63 |
| 2018-11-26 | 106.13 |
| 2018-11-23 | 105.38 |
| 2018-11-22 | 108.37 |
| 2018-11-21 | 111.36 |
| 2018-11-20 | 108.37 |
| 2018-11-19 | 110.61 |
| 2018-11-16 | 106.88 |
| 2018-11-15 | 105.38 |
| 2018-11-14 | 103.14 |
| 2018-11-13 | 97.91 |
| 2018-11-12 | 97.17 |
| 2018-11-09 | 96.42 |
| 2018-11-08 | 103.89 |
| 2018-11-07 | 105.38 |
| 2018-11-06 | 103.89 |
| 2018-11-05 | 103.14 |
| 2018-11-02 | 109.86 |
| 2018-11-01 | 106.13 |
| 2018-10-31 | 99.41 |
| 2018-10-30 | 97.91 |
| 2018-10-29 | 100.15 |
| 2018-10-26 | 100.15 |
| 2018-10-25 | 100.90 |
| 2018-10-24 | 97.91 |
| 2018-10-23 | 96.42 |
| 2018-10-22 | 103.89 |
| 2018-10-19 | 100.90 |
| 2018-10-18 | 98.66 |
| 2018-10-16 | 98.66 |
| 2018-10-15 | 98.66 |
| 2018-10-12 | 103.89 |
| 2018-10-11 | 102.39 |
| 2018-10-10 | 112.10 |
| 2018-10-09 | 112.85 |
| 2018-10-08 | 110.61 |
| 2018-10-05 | 116.58 |
| 2018-10-04 | 115.84 |
| 2018-10-03 | 120.32 |
| 2018-10-02 | 118.82 |
| 2018-09-28 | 125.55 |
| 2018-09-27 | 126.29 |
| 2018-09-26 | 127.04 |
| 2018-09-24 | 130.03 |
| 2018-09-21 | 137.50 |
| 2018-09-20 | 130.77 |
| 2018-09-19 | 132.27 |
| 2018-09-18 | 128.53 |
| 2018-09-17 | 129.99 |
| 2018-09-14 | 135.10 |
| 2018-09-13 | 135.84 |
| 2018-09-12 | 135.10 |
| 2018-09-11 | 133.64 |
| 2018-09-10 | 132.91 |
| 2018-09-07 | 138.03 |
| 2018-09-06 | 135.84 |
| 2018-09-05 | 141.68 |
| 2018-09-04 | 151.17 |
| 2018-09-03 | 150.44 |
| 2018-08-31 | 157.01 |
| 2018-08-30 | 158.47 |
| 2018-08-29 | 159.93 |
| 2018-08-28 | 159.93 |
| 2018-08-27 | 164.31 |
| 2018-08-24 | 156.28 |
| 2018-08-23 | 150.44 |
| 2018-08-22 | 147.52 |
| 2018-08-21 | 145.33 |
| 2018-08-20 | 135.84 |
| 2018-08-17 | 132.18 |
| 2018-08-16 | 129.99 |
| 2018-08-15 | 127.80 |
| 2018-08-14 | 127.80 |
| 2018-08-13 | 129.99 |
| 2018-08-10 | 140.22 |
| 2018-08-09 | 135.10 |
| 2018-08-08 | 129.99 |
| 2018-08-07 | 135.10 |
| 2018-08-06 | 129.99 |
| 2018-08-03 | 133.64 |
| 2018-08-02 | 142.41 |
| 2018-08-01 | 151.17 |
| 2018-07-31 | 156.28 |
| 2018-07-30 | 157.01 |
| 2018-07-27 | 156.28 |
| 2018-07-26 | 157.74 |
| 2018-07-25 | 158.47 |
| 2018-07-24 | 155.55 |
| 2018-07-23 | 149.71 |
| 2018-07-20 | 148.25 |
| 2018-07-19 | 147.52 |
| 2018-07-18 | 154.09 |
| 2018-07-17 | 150.44 |
| 2018-07-16 | 154.09 |
| 2018-07-13 | 157.01 |
| 2018-07-12 | 159.20 |
| 2018-07-11 | 156.28 |
| 2018-07-10 | 164.31 |
| 2018-07-09 | 170.15 |
| 2018-07-06 | 157.01 |
| 2018-07-05 | 157.01 |
| 2018-07-04 | 154.09 |
| 2018-07-03 | 162.12 |
| 2018-06-29 | 171.61 |
| 2018-06-28 | 160.66 |
| 2018-06-27 | 162.12 |
| 2018-06-26 | 170.88 |
| 2018-06-25 | 179.64 |
| 2018-06-22 | 188.41 |
| 2018-06-21 | 189.14 |
| 2018-06-20 | 188.41 |
| 2018-06-19 | 192.06 |
| 2018-06-15 | 198.63 |
| 2018-06-14 | 193.52 |
| 2018-06-13 | 200.09 |
| 2018-06-12 | 197.17 |
| 2018-06-11 | 199.36 |
| 2018-06-08 | 199.36 |
| 2018-06-07 | 206.66 |
| 2018-06-06 | 206.66 |
| 2018-06-05 | 205.93 |
| 2018-06-04 | 205.20 |
| 2018-06-01 | 196.44 |
| 2018-05-31 | 202.28 |
| 2018-05-30 | 198.63 |
| 2018-05-29 | 201.55 |
| 2018-05-28 | 206.66 |
| 2018-05-25 | 208.12 |
| 2018-05-24 | 212.50 |
| 2018-05-23 | 209.58 |
| 2018-05-21 | 208.12 |
| 2018-05-18 | 208.85 |
| 2018-05-17 | 205.93 |
| 2018-05-16 | 208.12 |
| 2018-05-15 | 198.63 |
| 2018-05-14 | 201.55 |
| 2018-05-11 | 197.17 |
| 2018-05-10 | 194.98 |
| 2018-05-09 | 193.52 |
| 2018-05-08 | 185.48 |
| 2018-05-07 | 176.72 |
| 2018-05-04 | 176.72 |
| 2018-05-03 | 177.43 |
| 2018-05-02 | 180.25 |
| 2018-04-30 | 180.25 |
| 2018-04-27 | 177.43 |
| 2018-04-26 | 176.02 |
| 2018-04-25 | 180.96 |
| 2018-04-24 | 180.96 |
| 2018-04-23 | 176.02 |
| 2018-04-20 | 180.96 |
| 2018-04-19 | 184.49 |
| 2018-04-18 | 179.55 |
| 2018-04-17 | 176.72 |
| 2018-04-16 | 177.43 |
| 2018-04-13 | 183.78 |
| 2018-04-12 | 184.49 |
| 2018-04-11 | 188.02 |
| 2018-04-10 | 189.43 |
| 2018-04-09 | 182.37 |
| 2018-04-06 | 184.49 |
| 2018-04-04 | 178.84 |
| 2018-04-03 | 182.37 |
| 2018-03-29 | 186.61 |
| 2018-03-28 | 184.49 |
| 2018-03-27 | 195.08 |
| 2018-03-26 | 191.55 |
| 2018-03-23 | 188.02 |
| 2018-03-22 | 203.55 |
| 2018-03-21 | 215.55 |
| 2018-03-20 | 219.08 |
| 2018-03-19 | 226.14 |
| 2018-03-16 | 224.73 |
| 2018-03-15 | 204.96 |
| 2018-03-14 | 195.08 |
| 2018-03-13 | 188.72 |
| 2018-03-12 | 178.84 |
| 2018-03-09 | 175.31 |
| 2018-03-08 | 176.72 |
| 2018-03-07 | 171.78 |
| 2018-03-06 | 175.31 |
| 2018-03-05 | 171.78 |
| 2018-03-02 | 175.31 |
| 2018-03-01 | 180.96 |
| 2018-02-28 | 171.78 |
| 2018-02-27 | 164.02 |
| 2018-02-26 | 173.90 |
| 2018-02-23 | 176.02 |
| 2018-02-22 | 174.61 |
| 2018-02-21 | 181.66 |
| 2018-02-20 | 178.84 |
| 2018-02-15 | 174.61 |
| 2018-02-14 | 164.02 |
| 2018-02-13 | 157.66 |
| 2018-02-12 | 152.72 |
| 2018-02-09 | 152.72 |
| 2018-02-08 | 168.25 |
| 2018-02-07 | 176.72 |
| 2018-02-06 | 183.08 |
| 2018-02-05 | 202.84 |
| 2018-02-02 | 204.25 |
| 2018-02-01 | 202.14 |
| 2018-01-31 | 197.19 |
| 2018-01-30 | 191.55 |
| 2018-01-29 | 197.90 |
| 2018-01-26 | 203.55 |
| 2018-01-25 | 195.78 |
| 2018-01-24 | 199.31 |
| 2018-01-23 | 198.61 |
| 2018-01-22 | 195.78 |
| 2018-01-19 | 185.90 |
| 2018-01-18 | 171.08 |
| 2018-01-17 | 168.25 |
| 2018-01-16 | 168.25 |
| 2018-01-15 | 161.19 |
| 2018-01-12 | 168.25 |
| 2018-01-11 | 171.78 |
| 2018-01-10 | 174.61 |
| 2018-01-09 | 173.90 |
| 2018-01-08 | 174.61 |
| 2018-01-05 | 159.78 |
| 2018-01-04 | 157.66 |
| 2018-01-03 | 154.13 |
| 2018-01-02 | 153.43 |
| 2017-12-29 | 137.90 |
| 2017-12-28 | 134.37 |
| 2017-12-27 | 129.43 |
| 2017-12-22 | 123.07 |
| 2017-12-21 | 120.25 |
| 2017-12-20 | 116.01 |
| 2017-12-19 | 117.43 |
| 2017-12-18 | 118.13 |
| 2017-12-15 | 118.84 |
| 2017-12-14 | 124.48 |
| 2017-12-13 | 123.07 |
| 2017-12-12 | 124.48 |
| 2017-12-11 | 125.19 |
| 2017-12-08 | 124.48 |
| 2017-12-07 | 118.84 |
| 2017-12-06 | 122.37 |
| 2017-12-05 | 134.37 |
| 2017-12-04 | 137.19 |
| 2017-12-01 | 140.72 |
| 2017-11-30 | 140.72 |
| 2017-11-29 | 140.01 |
| 2017-11-28 | 135.07 |
| 2017-11-27 | 137.90 |
| 2017-11-24 | 143.54 |
| 2017-11-23 | 133.66 |
| 2017-11-22 | 138.60 |
| 2017-11-21 | 132.96 |
| 2017-11-20 | 132.96 |
| 2017-11-17 | 139.31 |
| 2017-11-16 | 140.01 |
| 2017-11-15 | 132.96 |
| 2017-11-14 | 135.78 |
| 2017-11-13 | 140.72 |
| 2017-11-10 | 140.72 |
| 2017-11-09 | 146.37 |
| 2017-11-08 | 144.25 |
| 2017-11-07 | 145.66 |
| 2017-11-06 | 144.25 |
| 2017-11-03 | 148.49 |
| 2017-11-02 | 149.90 |
| 2017-11-01 | 149.90 |
| 2017-10-31 | 148.49 |
| 2017-10-30 | 147.78 |
| 2017-10-27 | 151.31 |
| 2017-10-26 | 159.07 |
| 2017-10-25 | 158.37 |
| 2017-10-24 | 156.96 |
| 2017-10-23 | 154.84 |
| 2017-10-20 | 154.84 |
| 2017-10-19 | 154.84 |
| 2017-10-18 | 154.13 |
| 2017-10-17 | 153.43 |
| 2017-10-16 | 157.66 |
| 2017-10-13 | 163.31 |
| 2017-10-12 | 168.25 |
| 2017-10-11 | 162.60 |
| 2017-10-10 | 171.78 |
| 2017-10-09 | 170.37 |
| 2017-10-06 | 180.25 |
| 2017-10-04 | 174.61 |
| 2017-10-03 | 171.78 |
| 2017-09-29 | 168.96 |
| 2017-09-28 | 164.72 |
| 2017-09-27 | 172.49 |
| 2017-09-26 | 164.72 |
| 2017-09-25 | 172.49 |
| 2017-09-22 | 203.55 |
| 2017-09-21 | 207.78 |
| 2017-09-20 | 207.08 |
| 2017-09-19 | 207.78 |
| 2017-09-18 | 217.67 |
| 2017-09-15 | 210.61 |
| 2017-09-14 | 218.37 |
| 2017-09-13 | 202.14 |
| 2017-09-12 | 196.49 |
| 2017-09-11 | 192.96 |
| 2017-09-08 | 190.84 |
| 2017-09-07 | 189.43 |
| 2017-09-06 | 188.72 |
| 2017-09-05 | 185.94 |
| 2017-09-04 | 166.46 |
| 2017-09-01 | 166.46 |
| 2017-08-31 | 178.29 |
| 2017-08-30 | 172.72 |
| 2017-08-29 | 171.33 |
| 2017-08-28 | 168.55 |
| 2017-08-25 | 172.03 |
| 2017-08-24 | 171.33 |
| 2017-08-22 | 174.11 |
| 2017-08-21 | 171.33 |
| 2017-08-18 | 172.03 |
| 2017-08-17 | 162.98 |
| 2017-08-16 | 164.37 |
| 2017-08-15 | 160.20 |
| 2017-08-14 | 160.20 |
| 2017-08-11 | 154.63 |
| 2017-08-10 | 160.20 |
| 2017-08-09 | 160.20 |
| 2017-08-08 | 161.59 |
| 2017-08-07 | 158.81 |
| 2017-08-04 | 171.33 |
| 2017-08-03 | 171.33 |
| 2017-08-02 | 165.76 |
| 2017-08-01 | 165.07 |
| 2017-07-31 | 165.76 |
| 2017-07-28 | 165.76 |
| 2017-07-27 | 165.07 |
| 2017-07-26 | 162.98 |
| 2017-07-25 | 160.89 |
| 2017-07-24 | 162.29 |
| 2017-07-21 | 160.89 |
| 2017-07-20 | 160.20 |
| 2017-07-19 | 162.29 |
| 2017-07-18 | 156.72 |
| 2017-07-17 | 162.29 |
| 2017-07-14 | 162.98 |
| 2017-07-13 | 160.89 |
| 2017-07-12 | 162.29 |
| 2017-07-11 | 162.29 |
| 2017-07-10 | 154.63 |
| 2017-07-07 | 151.15 |
| 2017-07-06 | 152.55 |
| 2017-07-05 | 149.76 |
| 2017-07-04 | 147.68 |
| 2017-07-03 | 149.07 |
| 2017-06-30 | 146.98 |
| 2017-06-29 | 134.46 |
| 2017-06-28 | 117.06 |
| 2017-06-27 | 117.76 |
| 2017-06-26 | 115.67 |
| 2017-06-23 | 112.89 |
| 2017-06-22 | 110.80 |
| 2017-06-21 | 110.11 |
| 2017-06-20 | 108.72 |
| 2017-06-19 | 109.41 |
| 2017-06-16 | 108.02 |
| 2017-06-15 | 103.15 |
| 2017-06-14 | 101.06 |
| 2017-06-13 | 100.40 |
| 2017-06-12 | 101.73 |
| 2017-06-09 | 101.73 |
| 2017-06-08 | 103.72 |
| 2017-06-07 | 103.05 |
| 2017-06-06 | 103.72 |
| 2017-06-05 | 99.07 |
| 2017-06-02 | 97.75 |
| 2017-06-01 | 97.75 |
| 2017-05-31 | 95.75 |
| 2017-05-29 | 95.75 |
| 2017-05-26 | 88.46 |
| 2017-05-25 | 87.79 |
| 2017-05-24 | 85.14 |
| 2017-05-23 | 85.80 |
| 2017-05-22 | 89.12 |
| 2017-05-19 | 86.46 |
| 2017-05-18 | 84.47 |
| 2017-05-17 | 85.80 |
| 2017-05-16 | 86.46 |
| 2017-05-15 | 87.13 |
| 2017-05-12 | 89.78 |
| 2017-05-11 | 89.78 |
| 2017-05-10 | 91.11 |
| 2017-05-09 | 89.78 |
| 2017-05-08 | 89.12 |
| 2017-05-05 | 87.79 |
| 2017-05-04 | 91.11 |
| 2017-05-02 | 94.43 |
| 2017-04-28 | 95.09 |
| 2017-04-27 | 95.09 |
| 2017-04-26 | 98.41 |
| 2017-04-25 | 97.75 |
| 2017-04-24 | 96.42 |
| 2017-04-21 | 96.42 |
| 2017-04-20 | 98.41 |
| 2017-04-19 | 96.42 |
| 2017-04-18 | 95.75 |
| 2017-04-13 | 100.40 |
| 2017-04-12 | 99.07 |
| 2017-04-11 | 97.75 |
| 2017-04-10 | 97.08 |
| 2017-04-07 | 96.42 |
| 2017-04-06 | 95.75 |
| 2017-04-05 | 94.43 |
| 2017-04-03 | 95.09 |
| 2017-03-31 | 94.43 |
| 2017-03-30 | 96.42 |
| 2017-03-29 | 96.42 |
| 2017-03-28 | 99.07 |
| 2017-03-27 | 97.75 |
| 2017-03-24 | 105.71 |
| 2017-03-23 | 101.06 |
| 2017-03-22 | 97.08 |
| 2017-03-21 | 95.75 |
| 2017-03-20 | 93.76 |
| 2017-03-17 | 97.08 |
| 2017-03-16 | 100.40 |
| 2017-03-15 | 99.07 |
| 2017-03-14 | 95.75 |
| 2017-03-13 | 97.75 |
| 2017-03-10 | 95.75 |
| 2017-03-09 | 95.09 |
| 2017-03-08 | 95.75 |
| 2017-03-07 | 95.75 |
| 2017-03-06 | 86.46 |
| 2017-03-03 | 87.79 |
| 2017-03-02 | 87.13 |
| 2017-03-01 | 85.14 |
| 2017-02-28 | 87.13 |
| 2017-02-27 | 85.80 |
| 2017-02-24 | 87.13 |
| 2017-02-23 | 85.80 |
| 2017-02-22 | 83.15 |
| 2017-02-21 | 80.49 |
| 2017-02-20 | 85.14 |
| 2017-02-17 | 86.46 |
| 2017-02-16 | 85.80 |
| 2017-02-15 | 79.83 |
| 2017-02-14 | 77.84 |
| 2017-02-13 | 77.17 |
| 2017-02-10 | 79.17 |
| 2017-02-09 | 77.84 |
| 2017-02-08 | 75.85 |
| 2017-02-07 | 72.53 |
| 2017-02-06 | 68.55 |
| 2017-02-03 | 65.23 |
| 2017-02-02 | 64.57 |
| 2017-02-01 | 65.23 |
| 2017-01-27 | 65.23 |
| 2017-01-26 | 64.57 |
| 2017-01-25 | 62.58 |
| 2017-01-24 | 65.23 |
| 2017-01-23 | 62.58 |
| 2017-01-20 | 60.58 |
| 2017-01-19 | 60.58 |
| 2017-01-18 | 61.25 |
| 2017-01-17 | 59.26 |
| 2017-01-16 | 58.59 |
| 2017-01-13 | 60.58 |
| 2017-01-12 | 59.92 |
| 2017-01-11 | 59.26 |
| 2017-01-10 | 60.58 |
| 2017-01-09 | 59.26 |
| 2017-01-06 | 59.92 |
| 2017-01-05 | 61.91 |
| 2017-01-04 | 59.26 |
| 2017-01-03 | 55.94 |
| 2016-12-30 | 54.61 |
| 2016-12-29 | 53.29 |
| 2016-12-28 | 53.29 |
| 2016-12-23 | 53.29 |
| 2016-12-22 | 52.62 |
| 2016-12-21 | 56.60 |
| 2016-12-20 | 58.59 |
| 2016-12-19 | 62.58 |
| 2016-12-16 | 65.23 |
| 2016-12-15 | 63.24 |
| 2016-12-14 | 67.22 |
| 2016-12-13 | 65.89 |
| 2016-12-12 | 64.57 |
| 2016-12-09 | 68.55 |
| 2016-12-08 | 71.87 |
| 2016-12-07 | 71.87 |
| 2016-12-06 | 69.21 |
| 2016-12-05 | 64.57 |
| 2016-12-02 | 64.57 |
| 2016-12-01 | 65.89 |
| 2016-11-30 | 70.54 |
| 2016-11-29 | 69.21 |
| 2016-11-28 | 67.88 |
| 2016-11-25 | 61.91 |
| 2016-11-24 | 61.25 |
| 2016-11-23 | 68.55 |
| 2016-11-22 | 67.88 |
| 2016-11-21 | 69.88 |
| 2016-11-18 | 67.22 |
| 2016-11-17 | 69.21 |
| 2016-11-16 | 66.56 |
| 2016-11-15 | 71.20 |
| 2016-11-14 | 71.20 |
| 2016-11-11 | 75.85 |
| 2016-11-10 | 77.17 |
| 2016-11-09 | 68.55 |
| 2016-11-08 | 71.87 |
| 2016-11-07 | 66.56 |
| 2016-11-04 | 62.58 |
| 2016-11-03 | 67.22 |
| 2016-11-02 | 59.26 |
| 2016-11-01 | 59.92 |
| 2016-10-31 | 57.27 |
| 2016-10-28 | 56.60 |
| 2016-10-27 | 56.60 |
| 2016-10-26 | 55.28 |
| 2016-10-25 | 56.60 |
| 2016-10-24 | 51.96 |
| 2016-10-20 | 47.31 |
| 2016-10-19 | 46.65 |
| 2016-10-18 | 45.32 |
| 2016-10-17 | 43.33 |
| 2016-10-14 | 44.00 |
| 2016-10-13 | 42.67 |
| 2016-10-12 | 42.00 |
| 2016-10-11 | 45.32 |
| 2016-10-07 | 49.30 |
| 2016-10-06 | 46.65 |
| 2016-10-05 | 45.99 |
| 2016-10-04 | 43.33 |
| 2016-10-03 | 34.71 |
| 2016-09-30 | 25.42 |
| 2016-09-29 | 25.42 |
| 2016-09-28 | 22.76 |
| 2016-09-27 | 22.10 |
| 2016-09-26 | 20.77 |
| 2016-09-23 | 24.09 |
| 2016-09-22 | 24.75 |
| 2016-09-21 | 23.42 |
| 2016-09-20 | 22.76 |
| 2016-09-19 | 20.11 |
| 2016-09-15 | 16.13 |
| 2016-09-14 | 17.45 |
| 2016-09-13 | 20.11 |
| 2016-09-12 | 21.43 |
| 2016-09-09 | 22.76 |
| 2016-09-08 | 21.43 |
| 2016-09-07 | 23.42 |
| 2016-09-06 | 24.09 |
| 2016-09-05 | 20.77 |
| 2016-09-02 | 22.76 |
| 2016-09-01 | 21.43 |
| 2016-08-31 | 22.76 |
| 2016-08-30 | 21.43 |
| 2016-08-29 | 20.77 |
| 2016-08-26 | 22.76 |
| 2016-08-25 | 22.76 |
| 2016-08-24 | 20.11 |
| 2016-08-23 | 20.77 |
| 2016-08-22 | 22.76 |
| 2016-08-19 | 23.42 |
| 2016-08-18 | 19.44 |
| 2016-08-17 | 18.12 |
| 2016-08-16 | 16.79 |
| 2016-08-15 | 18.12 |
| 2016-08-12 | 18.12 |
| 2016-08-11 | 16.13 |
| 2016-08-10 | 14.13 |
| 2016-08-09 | 18.12 |
| 2016-08-08 | 15.46 |
| 2016-08-05 | 13.47 |
| 2016-08-04 | 12.14 |
| 2016-08-03 | 12.81 |
| 2016-08-01 | 10.82 |
| 2016-07-29 | 8.83 |
| 2016-07-28 | 10.82 |
| 2016-07-27 | 9.49 |
| 2016-07-26 | 9.49 |
| 2016-07-25 | 8.16 |
| 2016-07-22 | 6.84 |
| 2016-07-21 | 6.84 |
| 2016-07-20 | 6.84 |
| 2016-07-19 | 6.84 |
| 2016-07-18 | 6.84 |
| 2016-07-15 | 6.17 |
| 2016-07-14 | 8.16 |
| 2016-07-13 | 7.50 |
| 2016-07-12 | 9.49 |
| 2016-07-11 | 12.14 |
| 2016-07-08 | 11.48 |
| 2016-07-07 | 10.82 |
| 2016-07-06 | 10.82 |
| 2016-07-05 | 12.14 |
| 2016-07-04 | 13.47 |
| 2016-06-30 | 10.82 |
| 2016-06-29 | 12.14 |
| 2016-06-28 | 12.81 |
| 2016-06-27 | 13.47 |
| 2016-06-24 | 12.81 |
| 2016-06-23 | 12.81 |
| 2016-06-22 | 12.81 |
| 2016-06-21 | 12.81 |
| 2016-06-20 | 11.48 |
| 2016-06-17 | 10.82 |
| 2016-06-16 | 10.15 |
| 2016-06-15 | 10.15 |
| 2016-06-14 | 8.83 |
| 2016-06-13 | 7.50 |
| 2016-06-10 | 10.15 |
| 2016-06-08 | 10.15 |
| 2016-06-07 | 10.15 |
| 2016-06-06 | 8.22 |
| 2016-06-03 | 10.15 |
| 2016-06-02 | 11.44 |
| 2016-06-01 | 10.80 |
| 2016-05-31 | 10.80 |
| 2016-05-30 | 9.51 |
| 2016-05-27 | 6.29 |
| 2016-05-26 | 5.64 |
| 2016-05-25 | 6.29 |
| 2016-05-24 | 3.71 |
| 2016-05-23 | 3.07 |
| 2016-05-20 | 3.07 |
| 2016-05-19 | 3.07 |
| 2016-05-18 | 3.07 |
| 2016-05-17 | 3.07 |
| 2016-05-16 | 3.07 |
| 2016-05-13 | 5.00 |
| 2016-05-12 | 5.00 |
| 2016-05-11 | 4.36 |
| 2016-05-10 | 5.00 |
| 2016-05-09 | 5.00 |
| 2016-05-06 | 5.00 |
| 2016-05-05 | 5.00 |
| 2016-05-04 | 5.00 |
| 2016-05-03 | 5.00 |
| 2016-04-29 | 5.64 |
| 2016-04-28 | 6.29 |
| 2016-04-27 | 5.64 |
| 2016-04-26 | 6.29 |
| 2016-04-25 | 6.29 |
| 2016-04-22 | 5.00 |
| 2016-04-21 | 5.00 |
| 2016-04-20 | 4.36 |
| 2016-04-19 | 5.64 |
| 2016-04-18 | 6.29 |
| 2016-04-15 | 5.64 |
| 2016-04-14 | 6.29 |
| 2016-04-13 | 6.29 |
| 2016-04-12 | 6.29 |
| 2016-04-11 | 6.29 |
| 2016-04-08 | 6.29 |
| 2016-04-07 | 6.29 |
| 2016-04-06 | 8.22 |
| 2016-04-05 | 7.58 |
| 2016-04-01 | 7.58 |
| 2016-03-31 | 6.93 |
| 2016-03-30 | 8.22 |
| 2016-03-29 | 7.58 |
| 2016-03-24 | 7.58 |
| 2016-03-23 | 8.22 |
| 2016-03-22 | 8.86 |
| 2016-03-21 | 7.58 |
| 2016-03-18 | 8.22 |
| 2016-03-17 | 6.93 |
| 2016-03-16 | 6.93 |
| 2016-03-15 | 6.29 |
| 2016-03-14 | 7.58 |
| 2016-03-11 | 6.29 |
| 2016-03-10 | 6.93 |
| 2016-03-09 | 5.64 |
| 2016-03-08 | 6.93 |
| 2016-03-07 | 6.29 |
| 2016-03-04 | 4.36 |
| 2016-03-03 | 3.07 |
| 2016-03-02 | 3.71 |
| 2016-03-01 | 0.49 |
| 2016-02-29 | 0.49 |
| 2016-02-26 | -0.80 |
| 2016-02-25 | -0.80 |
| 2016-02-24 | 0.49 |
| 2016-02-23 | 1.78 |
| 2016-02-22 | 3.71 |
| 2016-02-19 | 1.13 |
| 2016-02-18 | 5.00 |
| 2016-02-17 | 2.42 |
| 2016-02-16 | 3.71 |
| 2016-02-15 | 1.78 |
| 2016-02-12 | -0.80 |
| 2016-02-11 | -0.80 |
| 2016-02-05 | 2.42 |
| 2016-02-04 | 2.42 |
| 2016-02-03 | 0.49 |
| 2016-02-02 | 3.07 |
| 2016-02-01 | 5.00 |
| 2016-01-29 | 7.58 |
| 2016-01-28 | 6.93 |
| 2016-01-27 | 4.36 |
| 2016-01-26 | 3.07 |
| 2016-01-25 | 3.71 |
| 2016-01-22 | 4.36 |
| 2016-01-21 | 3.07 |
| 2016-01-20 | 3.07 |
| 2016-01-19 | 5.00 |
| 2016-01-18 | 3.71 |
| 2016-01-15 | 6.93 |
| 2016-01-14 | 8.22 |
| 2016-01-13 | 8.86 |
| 2016-01-12 | 7.58 |
| 2016-01-11 | 8.86 |
| 2016-01-08 | 10.80 |
| 2016-01-07 | 9.51 |
| 2016-01-06 | 10.15 |
| 2016-01-05 | 10.80 |
| 2016-01-04 | 10.15 |
| 2015-12-31 | 12.73 |
| 2015-12-30 | 7.58 |
| 2015-12-29 | 7.58 |
| 2015-12-28 | 8.86 |
| 2015-12-24 | 10.80 |
| 2015-12-23 | 10.15 |
| 2015-12-22 | 10.15 |
| 2015-12-21 | 9.51 |
| 2015-12-18 | 8.22 |
| 2015-12-17 | 8.86 |
| 2015-12-16 | 6.29 |
| 2015-12-15 | 7.58 |
| 2015-12-14 | 8.22 |
| 2015-12-11 | 8.22 |
| 2015-12-10 | 9.51 |
| 2015-12-09 | 8.86 |
| 2015-12-08 | 9.51 |
| 2015-12-07 | 9.51 |
| 2015-12-04 | 11.44 |
| 2015-12-03 | 10.80 |
| 2015-12-02 | 10.80 |
| 2015-12-01 | 10.80 |
| 2015-11-30 | 9.51 |
| 2015-11-27 | 6.93 |
| 2015-11-26 | 6.93 |
| 2015-11-25 | 9.51 |
| 2015-11-24 | 10.15 |
| 2015-11-23 | 8.22 |
| 2015-11-20 | 8.86 |
| 2015-11-19 | 10.15 |
| 2015-11-18 | 10.15 |
| 2015-11-17 | 8.86 |
| 2015-11-16 | 6.93 |
| 2015-11-13 | 8.22 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 8.86 |
| 2015-11-10 | 6.93 |
| 2015-11-09 | 10.80 |
| 2015-11-06 | 10.15 |
| 2015-11-05 | 9.51 |
| 2015-11-04 | 10.80 |
| 2015-11-03 | 9.51 |
| 2015-11-02 | 11.44 |
| 2015-10-30 | 9.51 |
| 2015-10-29 | 11.44 |
| 2015-10-28 | 10.15 |
| 2015-10-27 | 10.15 |
| 2015-10-26 | 10.80 |
| 2015-10-23 | 12.09 |
| 2015-10-22 | 10.80 |
| 2015-10-20 | 11.44 |
| 2015-10-19 | 12.09 |
| 2015-10-16 | 12.09 |
| 2015-10-15 | 12.09 |
| 2015-10-14 | 10.15 |
| 2015-10-13 | 11.44 |
| 2015-10-12 | 12.09 |
| 2015-10-09 | 12.73 |
| 2015-10-08 | 12.09 |
| 2015-10-07 | 12.73 |
| 2015-10-06 | 12.73 |
| 2015-10-05 | 12.09 |
| 2015-10-02 | 11.44 |
| 2015-09-30 | 8.86 |
| 2015-09-29 | 7.58 |
| 2015-09-25 | 9.51 |
| 2015-09-24 | 10.80 |
| 2015-09-23 | 8.86 |
| 2015-09-22 | 9.51 |
| 2015-09-21 | 9.51 |
| 2015-09-18 | 9.51 |
| 2015-09-17 | 10.15 |
| 2015-09-16 | 10.15 |
| 2015-09-15 | 9.51 |
| 2015-09-14 | 10.80 |
| 2015-09-11 | 9.51 |
| 2015-09-10 | 8.86 |
| 2015-09-09 | 10.15 |
| 2015-09-08 | 10.15 |
| 2015-09-07 | 8.22 |
| 2015-09-04 | 7.58 |
| 2015-09-02 | 6.93 |
| 2015-09-01 | 3.07 |
| 2015-08-31 | 3.07 |
| 2015-08-28 | 6.93 |
| 2015-08-27 | 6.93 |
| 2015-08-26 | 5.68 |
| 2015-08-25 | 7.56 |
| 2015-08-24 | 6.31 |
| 2015-08-21 | 10.06 |
| 2015-08-20 | 10.06 |
| 2015-08-19 | 10.06 |
| 2015-08-18 | 9.43 |
| 2015-08-17 | 11.31 |
| 2015-08-14 | 8.18 |
| 2015-08-13 | 8.81 |
| 2015-08-12 | 8.18 |
| 2015-08-11 | 11.31 |
| 2015-08-10 | 11.94 |
| 2015-08-07 | 11.31 |
| 2015-08-06 | 12.56 |
| 2015-08-05 | 11.31 |
| 2015-08-04 | 11.31 |
| 2015-08-03 | 11.94 |
| 2015-07-31 | 10.68 |
| 2015-07-30 | 10.68 |
| 2015-07-29 | 11.94 |
| 2015-07-28 | 8.81 |
| 2015-07-27 | 11.94 |
| 2015-07-24 | 15.69 |
| 2015-07-23 | 15.69 |
| 2015-07-22 | 12.56 |
| 2015-07-21 | 15.06 |
| 2015-07-20 | 14.44 |
| 2015-07-17 | 16.31 |
| 2015-07-16 | 16.31 |
| 2015-07-15 | 14.44 |
| 2015-07-14 | 15.69 |
| 2015-07-13 | 16.31 |
| 2015-07-10 | 12.56 |
| 2015-07-09 | 11.94 |
| 2015-07-08 | 1.30 |
| 2015-07-07 | 8.18 |
| 2015-07-06 | 7.56 |
| 2015-07-03 | 13.81 |
| 2015-07-02 | 15.06 |
| 2015-06-30 | 15.06 |
| 2015-06-29 | 13.19 |
| 2015-06-26 | 14.44 |
| 2015-06-25 | 15.69 |
| 2015-06-24 | 15.69 |
| 2015-06-23 | 15.69 |
| 2015-06-22 | 15.06 |
| 2015-06-19 | 15.06 |
| 2015-06-18 | 8.81 |
| 2015-06-17 | 10.06 |
| 2015-06-16 | 5.68 |
| 2015-06-15 | 6.31 |
| 2015-06-12 | 8.18 |
| 2015-06-11 | 7.56 |
| 2015-06-10 | 6.93 |
| 2015-06-09 | 6.31 |
| 2015-06-08 | 6.93 |
| 2015-06-05 | 4.43 |
| 2015-06-04 | 6.31 |
| 2015-06-03 | 6.93 |
| 2015-06-02 | 5.06 |
| 2015-06-01 | 6.93 |
| 2015-05-29 | 5.06 |
| 2015-05-28 | 6.31 |
| 2015-05-27 | 7.56 |
| 2015-05-26 | 8.81 |
| 2015-05-22 | 8.18 |
| 2015-05-21 | 6.93 |
| 2015-05-20 | 9.43 |
| 2015-05-19 | 10.68 |
| 2015-05-18 | 10.06 |
| 2015-05-15 | 9.43 |
| 2015-05-14 | 8.18 |
| 2015-05-13 | 6.31 |
| 2015-05-12 | 6.31 |
| 2015-05-11 | 9.43 |
| 2015-05-08 | 8.81 |
| 2015-05-07 | 5.68 |
| 2015-05-06 | 7.56 |
| 2015-05-05 | 7.56 |
| 2015-05-04 | 5.06 |
| 2015-04-30 | 1.30 |
| 2015-04-29 | -2.45 |
| 2015-04-28 | -3.70 |
| 2015-04-27 | -3.07 |
| 2015-04-24 | -7.45 |
| 2015-04-23 | -4.95 |
| 2015-04-22 | -4.32 |
| 2015-04-21 | -4.95 |
| 2015-04-20 | -6.20 |
| 2015-04-17 | -4.95 |
| 2015-04-16 | -5.57 |
| 2015-04-15 | -8.08 |
| 2015-04-14 | -8.08 |
| 2015-04-13 | -9.95 |
| 2015-04-10 | -9.95 |
| 2015-04-09 | -9.95 |
| 2015-04-08 | -9.95 |
| 2015-04-02 | -13.08 |
| 2015-04-01 | -13.70 |
| 2015-03-31 | -12.45 |
| 2015-03-30 | -13.08 |
| 2015-03-27 | -14.33 |
| 2015-03-26 | -14.33 |
| 2015-03-25 | -14.33 |
| 2015-03-24 | -13.08 |
| 2015-03-23 | -12.45 |
| 2015-03-20 | -11.83 |
| 2015-03-19 | -9.33 |
| 2015-03-18 | -9.95 |
| 2015-03-17 | -9.95 |
| 2015-03-16 | -8.70 |
| 2015-03-13 | -11.20 |
| 2015-03-12 | -10.58 |
| 2015-03-11 | -10.58 |
| 2015-03-10 | -10.58 |
| 2015-03-09 | -9.95 |
| 2015-03-06 | -9.95 |
| 2015-03-05 | -10.58 |
| 2015-03-04 | -11.20 |
| 2015-03-03 | -9.33 |
| 2015-03-02 | -9.33 |
| 2015-02-27 | -8.70 |
| 2015-02-26 | -8.70 |
| 2015-02-25 | -8.70 |
| 2015-02-24 | -8.70 |
| 2015-02-23 | -8.08 |
| 2015-02-18 | -7.45 |
| 2015-02-17 | -8.08 |
| 2015-02-16 | -8.08 |
| 2015-02-13 | -8.08 |
| 2015-02-12 | -8.70 |
| 2015-02-11 | -8.08 |
| 2015-02-10 | -8.08 |
| 2015-02-09 | -6.82 |
| 2015-02-06 | -6.82 |
| 2015-02-05 | -10.58 |
| 2015-02-04 | -11.20 |
| 2015-02-03 | -9.95 |
| 2015-02-02 | -8.70 |
| 2015-01-30 | -6.82 |
| 2015-01-29 | -6.20 |
| 2015-01-28 | -6.20 |
| 2015-01-27 | -5.57 |
| 2015-01-26 | -4.32 |
| 2015-01-23 | -3.70 |
| 2015-01-22 | -3.70 |
| 2015-01-21 | -3.07 |
| 2015-01-20 | -3.07 |
| 2015-01-19 | -7.45 |
| 2015-01-16 | -3.70 |
| 2015-01-15 | -3.07 |
| 2015-01-14 | -3.70 |
| 2015-01-13 | -3.07 |
| 2015-01-12 | -4.32 |
| 2015-01-09 | -1.82 |
| 2015-01-08 | -3.70 |
| 2015-01-07 | -1.82 |
| 2015-01-06 | -0.57 |
| 2015-01-05 | -0.57 |
| 2015-01-02 | 0.05 |
| 2014-12-31 | 1.30 |
| 2014-12-30 | 0.05 |
| 2014-12-29 | -0.57 |
| 2014-12-24 | -7.45 |
| 2014-12-23 | -12.45 |
| 2014-12-22 | -12.45 |
| 2014-12-19 | -9.95 |
| 2014-12-18 | -10.58 |
| 2014-12-17 | -11.20 |
| 2014-12-16 | -9.95 |
| 2014-12-15 | -11.20 |
| 2014-12-12 | -9.95 |
| 2014-12-11 | -10.58 |
| 2014-12-10 | -10.58 |
| 2014-12-09 | -9.33 |
| 2014-12-08 | -9.33 |
| 2014-12-05 | -9.95 |
| 2014-12-04 | -9.33 |
| 2014-12-03 | -9.33 |
| 2014-12-02 | -7.45 |
| 2014-12-01 | -8.08 |
| 2014-11-28 | -9.33 |
| 2014-11-27 | -7.45 |
| 2014-11-26 | -7.45 |
| 2014-11-25 | -8.08 |
| 2014-11-24 | -6.20 |
| 2014-11-21 | -7.45 |
| 2014-11-20 | -7.45 |
| 2014-11-19 | -7.45 |
| 2014-11-18 | -7.45 |
| 2014-11-17 | -6.20 |
| 2014-11-14 | -7.45 |
| 2014-11-13 | -6.82 |
| 2014-11-12 | -6.82 |
| 2014-11-11 | -6.82 |
| 2014-11-10 | -6.20 |
| 2014-11-07 | -6.20 |
| 2014-11-06 | -4.95 |
| 2014-11-05 | -4.32 |
| 2014-11-04 | -3.70 |
| 2014-11-03 | -3.70 |
| 2014-10-31 | -4.32 |
| 2014-10-30 | -7.45 |
| 2014-10-29 | -6.20 |
| 2014-10-28 | -6.20 |
| 2014-10-27 | -6.82 |
| 2014-10-24 | -6.20 |
| 2014-10-23 | -6.82 |
| 2014-10-22 | -6.82 |
| 2014-10-21 | -6.82 |
| 2014-10-20 | -6.82 |
| 2014-10-17 | -6.20 |
| 2014-10-16 | -4.95 |
| 2014-10-15 | -4.95 |
| 2014-10-14 | -6.82 |
| 2014-10-13 | -4.95 |
| 2014-10-10 | -4.95 |
| 2014-10-09 | -4.32 |
| 2014-10-08 | -4.32 |
| 2014-10-07 | -4.32 |
| 2014-10-06 | -4.32 |
| 2014-10-03 | -6.82 |
| 2014-09-30 | -6.20 |
| 2014-09-29 | -6.20 |
| 2014-09-26 | -3.07 |
| 2014-09-25 | -1.82 |
| 2014-09-24 | -1.82 |
| 2014-09-23 | -2.45 |
| 2014-09-22 | -2.45 |
| 2014-09-19 | -1.20 |
| 2014-09-18 | -3.07 |
| 2014-09-17 | -1.82 |
| 2014-09-16 | -1.20 |
| 2014-09-15 | -1.20 |
| 2014-09-12 | -1.82 |
| 2014-09-11 | -1.20 |
| 2014-09-10 | -1.82 |
| 2014-09-08 | -3.07 |
| 2014-09-05 | -3.70 |
| 2014-09-04 | -4.95 |
| 2014-09-03 | -6.20 |
| 2014-09-02 | -7.45 |
| 2014-09-01 | -7.45 |
| 2014-08-29 | -8.08 |
| 2014-08-28 | -7.45 |
| 2014-08-27 | -8.08 |
| 2014-08-26 | -6.20 |
| 2014-08-25 | -6.20 |
| 2014-08-22 | -4.95 |
| 2014-08-21 | -6.20 |
| 2014-08-20 | -3.70 |
| 2014-08-19 | -1.82 |
| 2014-08-18 | -1.20 |
| 2014-08-15 | -1.20 |
| 2014-08-14 | 0.05 |
| 2014-08-13 | 0.05 |
| 2014-08-12 | 0.05 |
| 2014-08-11 | -1.20 |
| 2014-08-08 | -0.57 |
| 2014-08-07 | -3.07 |
| 2014-08-06 | -1.20 |
| 2014-08-05 | 0.05 |
| 2014-08-04 | -0.57 |
| 2014-08-01 | -1.20 |
| 2014-07-31 | -1.20 |
| 2014-07-30 | -1.82 |
| 2014-07-29 | 0.05 |
| 2014-07-28 | 0.05 |
| 2014-07-25 | 0.05 |
| 2014-07-24 | 0.05 |
| 2014-07-23 | -0.57 |
| 2014-07-22 | -0.57 |
| 2014-07-21 | -1.20 |
| 2014-07-18 | -0.57 |
| 2014-07-17 | -0.57 |
| 2014-07-16 | -0.57 |
| 2014-07-15 | 0.05 |
| 2014-07-14 | 0.05 |
| 2014-07-11 | 0.05 |
| 2014-07-10 | -0.57 |
| 2014-07-09 | 1.30 |
| 2014-07-08 | 2.56 |
| 2014-07-07 | 3.18 |
| 2014-07-04 | 3.18 |
| 2014-07-03 | 2.56 |
| 2014-07-02 | 3.18 |
| 2014-06-30 | 3.18 |
| 2014-06-27 | 1.93 |
| 2014-06-26 | 2.56 |
| 2014-06-25 | 0.68 |
| 2014-06-24 | 1.93 |
| 2014-06-23 | 2.56 |
| 2014-06-20 | 3.18 |
| 2014-06-19 | 0.05 |
| 2014-06-18 | 4.43 |
| 2014-06-17 | 3.81 |
| 2014-06-16 | 3.81 |
| 2014-06-13 | 4.43 |
| 2014-06-12 | 3.81 |
| 2014-06-11 | 4.43 |
| 2014-06-10 | 5.06 |
| 2014-06-09 | 5.06 |
| 2014-06-06 | 5.06 |
| 2014-06-05 | 4.43 |
| 2014-06-04 | 4.43 |
| 2014-06-03 | 5.06 |
| 2014-05-30 | 4.43 |
| 2014-05-29 | 4.43 |
| 2014-05-28 | 5.06 |
| 2014-05-27 | 3.81 |
| 2014-05-26 | 4.43 |
| 2014-05-23 | 5.06 |
| 2014-05-22 | 4.43 |
| 2014-05-21 | 5.06 |
| 2014-05-20 | 5.06 |
| 2014-05-19 | 5.06 |
| 2014-05-16 | 5.68 |
| 2014-05-15 | 5.68 |
| 2014-05-14 | 6.93 |
| 2014-05-13 | 7.56 |
| 2014-05-12 | 6.31 |
| 2014-05-09 | 3.18 |
| 2014-05-08 | 3.18 |
| 2014-05-07 | 2.56 |
| 2014-05-05 | 3.81 |
| 2014-05-02 | 4.43 |
| 2014-04-30 | 5.06 |
| 2014-04-29 | 4.43 |
| 2014-04-28 | 3.18 |
| 2014-04-25 | 5.06 |
| 2014-04-24 | 5.06 |
| 2014-04-23 | 5.06 |
| 2014-04-22 | 6.93 |
| 2014-04-17 | 4.43 |
| 2014-04-16 | 4.43 |
| 2014-04-15 | 5.06 |
| 2014-04-14 | 5.06 |
| 2014-04-11 | 4.43 |
| 2014-04-10 | 4.43 |
| 2014-04-09 | 3.81 |
| 2014-04-08 | 6.31 |
| 2014-04-07 | 5.06 |
| 2014-04-04 | 5.68 |
| 2014-04-03 | 6.31 |
| 2014-04-02 | 7.56 |
| 2014-04-01 | 6.31 |
| 2014-03-31 | 5.06 |
| 2014-03-28 | 5.06 |
| 2014-03-27 | 3.81 |
| 2014-03-26 | 7.56 |
| 2014-03-25 | 5.68 |
| 2014-03-24 | 5.68 |
| 2014-03-21 | 4.43 |
| 2014-03-20 | 5.68 |
| 2014-03-19 | 7.56 |
| 2014-03-18 | 11.31 |
| 2014-03-17 | 11.31 |
| 2014-03-14 | 7.56 |
| 2014-03-13 | 5.68 |
| 2014-03-12 | 5.06 |
| 2014-03-11 | 6.31 |
| 2014-03-10 | 8.18 |
| 2014-03-07 | 8.18 |
| 2014-03-06 | 6.31 |
| 2014-03-05 | 5.06 |
| 2014-03-04 | 6.31 |
| 2014-03-03 | 5.68 |
| 2014-02-28 | 8.18 |
| 2014-02-27 | 6.93 |
| 2014-02-26 | 7.56 |
| 2014-02-25 | 8.81 |
| 2014-02-24 | 8.18 |
| 2014-02-21 | 10.68 |
| 2014-02-20 | 10.68 |
| 2014-02-19 | 10.68 |
| 2014-02-18 | 10.68 |
| 2014-02-17 | 11.94 |
| 2014-02-14 | 11.31 |
| 2014-02-13 | 12.56 |
| 2014-02-12 | 12.56 |
| 2014-02-11 | 12.56 |
| 2014-02-10 | 9.43 |
| 2014-02-07 | 8.81 |
| 2014-02-06 | 6.93 |
| 2014-02-05 | 7.56 |
| 2014-02-04 | 9.43 |
| 2014-01-30 | 6.93 |
| 2014-01-29 | 6.93 |
| 2014-01-28 | 6.93 |
| 2014-01-27 | 6.31 |
| 2014-01-24 | 7.56 |
| 2014-01-23 | 8.18 |
| 2014-01-22 | 7.56 |
| 2014-01-21 | 5.68 |
| 2014-01-20 | 6.31 |
| 2014-01-17 | 9.43 |
| 2014-01-16 | 8.18 |
| 2014-01-15 | 8.18 |
| 2014-01-14 | 9.43 |
| 2014-01-13 | 10.68 |
| 2014-01-10 | 11.31 |
| 2014-01-09 | 10.68 |
| 2014-01-08 | 11.31 |
| 2014-01-07 | 9.43 |
| 2014-01-06 | 11.94 |
| 2014-01-03 | 13.81 |
| 2014-01-02 | 14.44 |
| 2013-12-31 | 15.69 |
| 2013-12-30 | 13.81 |
| 2013-12-27 | 11.94 |
| 2013-12-24 | 5.06 |
| 2013-12-23 | 6.31 |
| 2013-12-20 | 5.68 |
| 2013-12-19 | 6.31 |
| 2013-12-18 | 6.31 |
| 2013-12-17 | 4.43 |
| 2013-12-16 | 5.68 |
| 2013-12-13 | 6.31 |
| 2013-12-12 | 5.06 |
| 2013-12-11 | 6.31 |
| 2013-12-10 | 5.68 |
| 2013-12-09 | 7.56 |
| 2013-12-06 | 8.81 |
| 2013-12-05 | 8.81 |
| 2013-12-04 | 9.43 |
| 2013-12-03 | 9.43 |
| 2013-12-02 | 9.43 |
| 2013-11-29 | 10.06 |
| 2013-11-28 | 10.68 |
| 2013-11-27 | 11.94 |
| 2013-11-26 | 10.68 |
| 2013-11-25 | 11.94 |
| 2013-11-22 | 12.56 |
| 2013-11-21 | 11.31 |
| 2013-11-20 | 12.56 |
| 2013-11-19 | 12.56 |
| 2013-11-18 | 13.19 |
| 2013-11-15 | 12.56 |
| 2013-11-14 | 9.43 |
| 2013-11-13 | 10.68 |
| 2013-11-12 | 10.06 |
| 2013-11-11 | 10.68 |
| 2013-11-08 | 11.31 |
| 2013-11-07 | 11.94 |
| 2013-11-06 | 11.94 |
| 2013-11-05 | 12.56 |
| 2013-11-04 | 12.56 |
| 2013-11-01 | 11.31 |
| 2013-10-31 | 11.31 |
| 2013-10-30 | 9.43 |
| 2013-10-29 | 8.18 |
| 2013-10-28 | 10.06 |
| 2013-10-25 | 12.56 |
| 2013-10-24 | 15.06 |
| 2013-10-23 | 16.31 |
| 2013-10-22 | 15.69 |
| 2013-10-21 | 16.31 |
| 2013-10-18 | 16.31 |
| 2013-10-17 | 15.06 |
| 2013-10-16 | 15.69 |
| 2013-10-15 | 15.69 |
| 2013-10-11 | 13.19 |
| 2013-10-10 | 12.56 |
| 2013-10-09 | 9.43 |
| 2013-10-08 | 7.56 |
| 2013-10-07 | 6.93 |
| 2013-10-04 | 7.56 |
| 2013-10-03 | 8.18 |
| 2013-10-02 | 8.18 |
| 2013-09-30 | 6.93 |
| 2013-09-27 | 7.56 |
| 2013-09-26 | 5.68 |
| 2013-09-25 | 8.81 |
| 2013-09-24 | 5.68 |
| 2013-09-23 | 8.18 |
| 2013-09-19 | 10.06 |
| 2013-09-18 | 11.31 |
| 2013-09-17 | 13.19 |
| 2013-09-16 | 10.06 |
| 2013-09-13 | 8.18 |
| 2013-09-12 | 7.35 |
| 2013-09-11 | 6.34 |
| 2013-09-10 | 6.34 |
| 2013-09-09 | 4.82 |
| 2013-09-06 | 3.30 |
| 2013-09-05 | 3.80 |
| 2013-09-04 | 3.80 |
| 2013-09-03 | 2.79 |
| 2013-09-02 | 2.79 |
| 2013-08-30 | 1.27 |
| 2013-08-29 | -0.75 |
| 2013-08-28 | 0.26 |
| 2013-08-27 | 1.78 |
| 2013-08-26 | 1.27 |
| 2013-08-23 | -0.25 |
| 2013-08-22 | 1.27 |
| 2013-08-21 | 1.78 |
| 2013-08-20 | 1.27 |
| 2013-08-19 | 2.79 |
| 2013-08-16 | 1.78 |
| 2013-08-15 | 3.30 |
| 2013-08-13 | -4.30 |
| 2013-08-12 | -6.32 |
| 2013-08-09 | -6.32 |
| 2013-08-08 | -5.82 |
| 2013-08-07 | -7.34 |
| 2013-08-06 | -6.83 |
| 2013-08-05 | -7.84 |
| 2013-08-02 | -8.35 |
| 2013-08-01 | -6.32 |
| 2013-07-31 | -8.35 |
| 2013-07-30 | -7.84 |
| 2013-07-29 | -7.84 |
| 2013-07-26 | -7.34 |
| 2013-07-25 | -6.83 |
| 2013-07-24 | -7.34 |
| 2013-07-23 | -6.83 |
| 2013-07-22 | -7.84 |
| 2013-07-19 | -8.35 |
| 2013-07-18 | -7.34 |
| 2013-07-17 | -6.32 |
| 2013-07-16 | -5.82 |
| 2013-07-15 | -6.32 |
| 2013-07-12 | -6.32 |
| 2013-07-11 | -5.82 |
| 2013-07-10 | -8.85 |
| 2013-07-09 | -9.36 |
| 2013-07-08 | -8.85 |
| 2013-07-05 | -6.32 |
| 2013-07-04 | -7.84 |
| 2013-07-03 | -9.36 |
| 2013-07-02 | -8.35 |
| 2013-06-28 | -9.87 |
| 2013-06-27 | -9.36 |
| 2013-06-26 | -8.85 |
| 2013-06-25 | -9.87 |
| 2013-06-24 | -9.87 |
| 2013-06-21 | -8.85 |
| 2013-06-20 | -9.87 |
| 2013-06-19 | -9.87 |
| 2013-06-18 | -7.84 |
| 2013-06-17 | -6.32 |
| 2013-06-14 | -6.32 |
| 2013-06-13 | -9.36 |
| 2013-06-11 | -10.37 |
| 2013-06-10 | -5.82 |
| 2013-06-07 | -6.83 |
| 2013-06-06 | -5.82 |
| 2013-06-05 | -3.79 |
| 2013-06-04 | -4.30 |
| 2013-06-03 | -4.80 |
| 2013-05-31 | -5.31 |
| 2013-05-30 | -4.80 |
| 2013-05-29 | -3.28 |
| 2013-05-28 | -2.78 |
| 2013-05-27 | -3.79 |
| 2013-05-24 | -5.31 |
| 2013-05-23 | -5.82 |
| 2013-05-22 | -3.28 |
| 2013-05-21 | -2.27 |
| 2013-05-20 | -1.77 |
| 2013-05-16 | -3.79 |
| 2013-05-15 | -2.78 |
| 2013-05-14 | -2.27 |
| 2013-05-13 | -2.27 |
| 2013-05-10 | -2.27 |
| 2013-05-09 | -3.79 |
| 2013-05-08 | -1.77 |
| 2013-05-07 | -1.77 |
| 2013-05-06 | -1.26 |
| 2013-05-03 | -1.77 |
| 2013-05-02 | -2.27 |
| 2013-04-30 | -1.26 |
| 2013-04-29 | -3.28 |
| 2013-04-26 | -4.30 |
| 2013-04-25 | -3.28 |
| 2013-04-24 | -1.26 |
| 2013-04-23 | -3.79 |
| 2013-04-22 | -2.27 |
| 2013-04-19 | -1.26 |
| 2013-04-18 | -4.30 |
| 2013-04-17 | -3.79 |
| 2013-04-16 | -3.79 |
| 2013-04-15 | -4.30 |
| 2013-04-12 | -4.30 |
| 2013-04-11 | -4.80 |
| 2013-04-10 | -3.79 |
| 2013-04-09 | -6.83 |
| 2013-04-08 | -7.34 |
| 2013-04-05 | -4.80 |
| 2013-04-03 | -4.80 |
| 2013-04-02 | -5.82 |
| 2013-03-28 | -4.80 |
| 2013-03-27 | -3.79 |
| 2013-03-26 | -4.80 |
| 2013-03-25 | -1.77 |
| 2013-03-22 | -2.27 |
| 2013-03-21 | -4.80 |
| 2013-03-20 | -7.84 |
| 2013-03-19 | -13.92 |
| 2013-03-18 | -13.41 |
| 2013-03-15 | -10.88 |
| 2013-03-14 | -7.84 |
| 2013-03-13 | -8.35 |
| 2013-03-12 | -6.32 |
| 2013-03-11 | -8.85 |
| 2013-03-08 | -6.32 |
| 2013-03-07 | -8.35 |
| 2013-03-06 | -8.35 |
| 2013-03-05 | -7.34 |
| 2013-03-04 | -7.34 |
| 2013-03-01 | -6.32 |
| 2013-02-28 | -6.32 |
| 2013-02-27 | -7.34 |
| 2013-02-26 | -4.30 |
| 2013-02-25 | -3.28 |
| 2013-02-22 | -2.27 |
| 2013-02-21 | -3.79 |
| 2013-02-20 | -1.77 |
| 2013-02-19 | -1.26 |
| 2013-02-18 | -4.30 |
| 2013-02-15 | -1.26 |
| 2013-02-14 | 0.77 |
| 2013-02-08 | 0.77 |
| 2013-02-07 | -0.25 |
| 2013-02-06 | -0.75 |
| 2013-02-05 | -3.79 |
| 2013-02-04 | -2.78 |
| 2013-02-01 | -2.78 |
| 2013-01-31 | -3.28 |
| 2013-01-30 | -1.26 |
| 2013-01-29 | -2.78 |
| 2013-01-28 | -2.27 |
| 2013-01-25 | -0.75 |
| 2013-01-24 | -2.27 |
| 2013-01-23 | -2.27 |
| 2013-01-22 | -1.26 |
| 2013-01-21 | -4.30 |
| 2013-01-18 | -2.78 |
| 2013-01-17 | -2.78 |
| 2013-01-16 | -2.78 |
| 2013-01-15 | -1.77 |
| 2013-01-14 | -2.27 |
| 2013-01-11 | -5.31 |
| 2013-01-10 | -4.80 |
| 2013-01-09 | -1.77 |
| 2013-01-08 | -1.26 |
| 2013-01-07 | -1.26 |
| 2013-01-04 | -1.26 |
| 2013-01-03 | -1.26 |
| 2013-01-02 | -3.28 |
| 2012-12-31 | -3.28 |
| 2012-12-28 | -3.79 |
| 2012-12-27 | -3.79 |
| 2012-12-24 | -5.31 |
| 2012-12-21 | -7.34 |
| 2012-12-20 | -9.36 |
| 2012-12-19 | -7.84 |
| 2012-12-18 | -6.83 |
| 2012-12-17 | -4.30 |
| 2012-12-14 | -5.82 |
| 2012-12-13 | -7.34 |
| 2012-12-12 | -6.32 |
| 2012-12-11 | -6.83 |
| 2012-12-10 | -9.87 |
| 2012-12-07 | -10.88 |
| 2012-12-06 | -12.40 |
| 2012-12-05 | -10.37 |
| 2012-12-04 | -11.39 |
| 2012-12-03 | -11.39 |
| 2012-11-30 | -11.89 |
| 2012-11-29 | -14.93 |
| 2012-11-28 | -14.42 |
| 2012-11-27 | -16.45 |
| 2012-11-26 | -14.42 |
| 2012-11-23 | -13.92 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -16.96 |
| 2012-11-20 | -14.93 |
| 2012-11-19 | -14.93 |
| 2012-11-16 | -15.94 |
| 2012-11-15 | -16.96 |
| 2012-11-14 | -16.96 |
| 2012-11-13 | -15.44 |
| 2012-11-12 | -14.93 |
| 2012-11-09 | -14.42 |
| 2012-11-08 | -14.93 |
| 2012-11-07 | -13.41 |
| 2012-11-06 | -9.87 |
| 2012-11-05 | -8.85 |
| 2012-11-02 | -8.85 |
| 2012-11-01 | -6.83 |
| 2012-10-31 | -9.87 |
| 2012-10-30 | -11.89 |
| 2012-10-29 | -13.92 |
| 2012-10-26 | -14.93 |
| 2012-10-25 | -14.42 |
| 2012-10-24 | -12.91 |
| 2012-10-22 | -15.94 |
| 2012-10-19 | -15.94 |
| 2012-10-18 | -15.94 |
| 2012-10-17 | -14.93 |
| 2012-10-16 | -14.93 |
| 2012-10-15 | -15.44 |
| 2012-10-12 | -14.93 |
| 2012-10-11 | -14.93 |
| 2012-10-10 | -15.44 |
| 2012-10-09 | -15.94 |
| 2012-10-08 | -17.46 |
| 2012-10-05 | -15.44 |
| 2012-10-04 | -14.93 |
| 2012-10-03 | -14.93 |
| 2012-09-28 | -14.93 |
| 2012-09-27 | -15.94 |
| 2012-09-26 | -16.45 |
| 2012-09-25 | -15.44 |
| 2012-09-24 | -16.96 |
| 2012-09-21 | -18.98 |
| 2012-09-20 | -12.91 |
| 2012-09-19 | -13.92 |
| 2012-09-18 | -15.44 |
| 2012-09-17 | -13.92 |
| 2012-09-14 | -12.40 |
| 2012-09-13 | -17.46 |
| 2012-09-12 | -17.46 |
| 2012-09-11 | -17.46 |
| 2012-09-10 | -16.96 |
| 2012-09-07 | -12.91 |
| 2012-09-06 | -14.42 |
| 2012-09-05 | -9.36 |
| 2012-09-04 | -14.93 |
| 2012-09-03 | -18.98 |
| 2012-08-31 | -21.01 |
| 2012-08-30 | -18.98 |
| 2012-08-29 | -16.96 |
| 2012-08-28 | -18.48 |
| 2012-08-27 | -15.94 |
| 2012-08-24 | -14.93 |
| 2012-08-23 | -14.93 |
| 2012-08-22 | -15.44 |
| 2012-08-21 | -10.88 |
| 2012-08-20 | -9.87 |
| 2012-08-17 | -10.37 |
| 2012-08-16 | -10.37 |
| 2012-08-15 | -10.88 |
| 2012-08-14 | -10.88 |
| 2012-08-13 | -8.85 |
| 2012-08-10 | -10.88 |
| 2012-08-09 | -10.37 |
| 2012-08-08 | -9.87 |
| 2012-08-07 | -9.36 |
| 2012-08-06 | -9.36 |
| 2012-08-03 | -9.36 |
| 2012-08-02 | -8.85 |
| 2012-08-01 | -7.34 |
| 2012-07-31 | -8.85 |
| 2012-07-30 | -8.85 |
| 2012-07-27 | -8.85 |
| 2012-07-26 | -9.36 |
| 2012-07-25 | -11.89 |
| 2012-07-24 | -10.88 |
| 2012-07-23 | -10.37 |
| 2012-07-20 | -9.36 |
| 2012-07-19 | -9.36 |
| 2012-07-18 | -9.87 |
| 2012-07-17 | -9.36 |
| 2012-07-16 | -9.36 |
| 2012-07-13 | -9.36 |
| 2012-07-12 | -9.87 |
| 2012-07-11 | -9.36 |
| 2012-07-10 | -9.36 |
| 2012-07-09 | -9.36 |
| 2012-07-06 | -11.89 |
| 2012-07-05 | -10.88 |
| 2012-07-04 | -10.88 |
| 2012-07-03 | -10.88 |
| 2012-06-29 | -10.88 |
| 2012-06-28 | -11.39 |
| 2012-06-27 | -11.39 |
| 2012-06-26 | -11.89 |
| 2012-06-25 | -10.88 |
| 2012-06-22 | -10.88 |
| 2012-06-21 | -10.37 |
| 2012-06-20 | -12.91 |
| 2012-06-19 | -11.39 |
| 2012-06-18 | -11.89 |
| 2012-06-15 | -11.89 |
| 2012-06-14 | -11.89 |
| 2012-06-13 | -11.39 |
| 2012-06-12 | -10.88 |
| 2012-06-11 | -11.39 |
| 2012-06-08 | -11.39 |
| 2012-06-07 | -11.39 |
| 2012-06-06 | -18.48 |
| 2012-06-05 | -16.96 |
| 2012-06-04 | -17.46 |
| 2012-06-01 | -16.96 |
| 2012-05-31 | -13.92 |
| 2012-05-30 | -11.39 |
| 2012-05-29 | -9.36 |
| 2012-05-28 | -8.85 |
| 2012-05-25 | -9.36 |
| 2012-05-24 | -9.36 |
| 2012-05-23 | -9.36 |
| 2012-05-22 | -8.85 |
| 2012-05-21 | -8.85 |
| 2012-05-18 | -8.35 |
| 2012-05-17 | -9.36 |
| 2012-05-16 | -9.87 |
| 2012-05-15 | -9.36 |
| 2012-05-14 | -9.87 |
| 2012-05-11 | -11.39 |
| 2012-05-10 | -11.88 |
| 2012-05-09 | -11.39 |
| 2012-05-08 | -10.40 |
| 2012-05-07 | -10.40 |
| 2012-05-04 | -9.90 |
| 2012-05-03 | -9.41 |
| 2012-05-02 | -10.40 |
| 2012-04-30 | -10.89 |
| 2012-04-27 | -13.86 |
| 2012-04-26 | -11.88 |
| 2012-04-25 | -11.88 |
| 2012-04-24 | -12.87 |
| 2012-04-23 | -11.88 |
| 2012-04-20 | -11.39 |
| 2012-04-19 | -11.39 |
| 2012-04-18 | -11.88 |
| 2012-04-17 | -11.88 |
| 2012-04-16 | -10.89 |
| 2012-04-13 | -11.88 |
| 2012-04-12 | -11.39 |
| 2012-04-11 | -13.37 |
| 2012-04-10 | -12.38 |
| 2012-04-05 | -11.88 |
| 2012-04-03 | -10.89 |
| 2012-04-02 | -11.39 |
| 2012-03-30 | -13.37 |
| 2012-03-29 | -15.84 |
| 2012-03-28 | -14.36 |
| 2012-03-27 | -13.37 |
| 2012-03-26 | -12.38 |
| 2012-03-23 | -13.37 |
| 2012-03-22 | -12.87 |
| 2012-03-21 | -11.88 |
| 2012-03-20 | -11.39 |
| 2012-03-19 | -10.89 |
| 2012-03-16 | -11.88 |
| 2012-03-15 | -12.38 |
| 2012-03-14 | -10.89 |
| 2012-03-13 | -10.40 |
| 2012-03-12 | -11.39 |
| 2012-03-09 | -11.39 |
| 2012-03-08 | -11.88 |
| 2012-03-07 | -11.88 |
| 2012-03-06 | -11.39 |
| 2012-03-05 | -11.39 |
| 2012-03-02 | -12.38 |
| 2012-03-01 | -13.37 |
| 2012-02-29 | -13.37 |
| 2012-02-28 | -13.37 |
| 2012-02-27 | -14.36 |
| 2012-02-24 | -14.85 |
| 2012-02-23 | -15.35 |
| 2012-02-22 | -13.37 |
| 2012-02-21 | -15.84 |
| 2012-02-20 | -17.33 |
| 2012-02-17 | -19.31 |
| 2012-02-16 | -20.79 |
| 2012-02-15 | -20.30 |
| 2012-02-14 | -21.29 |
| 2012-02-13 | -20.30 |
| 2012-02-10 | -20.30 |
| 2012-02-09 | -19.31 |
| 2012-02-08 | -21.78 |
| 2012-02-07 | -23.27 |
| 2012-02-06 | -22.28 |
| 2012-02-03 | -22.28 |
| 2012-02-02 | -23.76 |
| 2012-02-01 | -23.76 |
| 2012-01-31 | -23.27 |
| 2012-01-30 | -22.77 |
| 2012-01-27 | -21.29 |
| 2012-01-26 | -20.30 |
| 2012-01-20 | -24.26 |
| 2012-01-19 | -21.29 |
| 2012-01-18 | -22.28 |
| 2012-01-17 | -20.79 |
| 2012-01-16 | -22.77 |
| 2012-01-13 | -23.27 |
| 2012-01-12 | -24.26 |
| 2012-01-11 | -22.28 |
| 2012-01-10 | -22.28 |
| 2012-01-09 | -23.76 |
| 2012-01-06 | -23.76 |
| 2012-01-05 | -21.78 |
| 2012-01-04 | -23.27 |
| 2012-01-03 | -22.28 |
| 2011-12-30 | -21.29 |
| 2011-12-29 | -22.28 |
| 2011-12-28 | -22.28 |
| 2011-12-23 | -21.78 |
| 2011-12-22 | -22.77 |
| 2011-12-21 | -22.28 |
| 2011-12-20 | -24.75 |
| 2011-12-19 | -25.25 |
| 2011-12-16 | -22.77 |
| 2011-12-15 | -23.76 |
| 2011-12-14 | -22.77 |
| 2011-12-13 | -23.76 |
| 2011-12-12 | -19.80 |
| 2011-12-09 | -19.80 |
| 2011-12-08 | -18.32 |
| 2011-12-07 | -17.82 |
| 2011-12-06 | -17.82 |
| 2011-12-05 | -16.34 |
| 2011-12-02 | -16.34 |
| 2011-12-01 | -17.33 |
| 2011-11-30 | -23.76 |
| 2011-11-29 | -24.75 |
| 2011-11-28 | -24.26 |
| 2011-11-25 | -24.75 |
| 2011-11-24 | -25.25 |
| 2011-11-23 | -24.75 |
| 2011-11-22 | -23.76 |
| 2011-11-21 | -23.27 |
| 2011-11-18 | -23.27 |
| 2011-11-17 | -23.27 |
| 2011-11-16 | -21.29 |
| 2011-11-15 | -21.29 |
| 2011-11-14 | -20.79 |
| 2011-11-11 | -21.78 |
| 2011-11-10 | -20.79 |
| 2011-11-09 | -20.30 |
| 2011-11-08 | -20.30 |
| 2011-11-07 | -20.30 |
| 2011-11-04 | -19.80 |
| 2011-11-03 | -21.78 |
| 2011-11-02 | -20.79 |
| 2011-11-01 | -20.79 |
| 2011-10-31 | -20.79 |
| 2011-10-28 | -18.32 |
| 2011-10-27 | -21.78 |
| 2011-10-26 | -21.78 |
| 2011-10-25 | -22.28 |
| 2011-10-24 | -22.28 |
| 2011-10-21 | -23.27 |
| 2011-10-20 | -25.74 |
| 2011-10-19 | -21.78 |
| 2011-10-18 | -20.79 |
| 2011-10-17 | -20.79 |
| 2011-10-14 | -19.80 |
| 2011-10-13 | -20.30 |
| 2011-10-12 | -20.79 |
| 2011-10-11 | -20.30 |
| 2011-10-10 | -20.30 |
| 2011-10-07 | -19.31 |
| 2011-10-06 | -18.81 |
| 2011-10-04 | -19.80 |
| 2011-10-03 | -20.79 |
| 2011-09-30 | -12.87 |
| 2011-09-28 | -10.89 |
| 2011-09-27 | -10.40 |
| 2011-09-26 | -11.39 |
| 2011-09-23 | -10.89 |
| 2011-09-22 | -10.89 |
| 2011-09-21 | -7.43 |
| 2011-09-20 | -8.42 |
| 2011-09-19 | -8.42 |
| 2011-09-16 | -6.93 |
| 2011-09-15 | -8.42 |
| 2011-09-14 | -8.91 |
| 2011-09-12 | -8.91 |
| 2011-09-09 | -8.42 |
| 2011-09-08 | -10.89 |
| 2011-09-07 | -8.42 |
| 2011-09-06 | -7.92 |
| 2011-09-05 | -7.43 |
| 2011-09-02 | -7.43 |
| 2011-09-01 | -6.93 |
| 2011-08-31 | -6.44 |
| 2011-08-30 | -5.94 |
| 2011-08-29 | -6.44 |
| 2011-08-26 | -4.95 |
| 2011-08-25 | -6.93 |
| 2011-08-24 | -6.93 |
| 2011-08-23 | -7.43 |
| 2011-08-22 | -6.44 |
| 2011-08-19 | -5.45 |
| 2011-08-18 | -4.46 |
| 2011-08-17 | -3.96 |
| 2011-08-16 | -2.97 |
| 2011-08-15 | -3.47 |
| 2011-08-12 | -3.96 |
| 2011-08-11 | -3.47 |
| 2011-08-10 | -3.47 |
| 2011-08-09 | -6.44 |
| 2011-08-08 | -4.46 |
| 2011-08-05 | -3.96 |
| 2011-08-04 | -2.48 |
| 2011-08-03 | -1.49 |
| 2011-08-02 | -1.49 |
| 2011-08-01 | -0.99 |
| 2011-07-29 | -1.49 |
| 2011-07-28 | -1.49 |
| 2011-07-27 | -0.99 |
| 2011-07-26 | -0.99 |
| 2011-07-25 | -0.99 |
| 2011-07-22 | -0.50 |
| 2011-07-21 | -0.99 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -1.98 |
| 2011-07-18 | -1.98 |
| 2011-07-15 | -1.98 |
| 2011-07-14 | -1.98 |
| 2011-07-13 | -1.98 |
| 2011-07-12 | -1.98 |
| 2011-07-11 | -1.49 |
| 2011-07-08 | -0.99 |
| 2011-07-07 | -0.99 |
| 2011-07-06 | -0.99 |
| 2011-07-05 | -0.99 |
| 2011-07-04 | -0.99 |
| 2011-06-30 | -0.99 |
| 2011-06-29 | -0.99 |
| 2011-06-28 | 0.50 |
| 2011-06-27 | -0.50 |
| 2011-06-24 | -0.99 |
| 2011-06-23 | -2.97 |
| 2011-06-22 | -3.47 |
| 2011-06-21 | -1.49 |
| 2011-06-20 | -3.47 |
| 2011-06-17 | -0.99 |
| 2011-06-16 | -2.48 |
| 2011-06-15 | -0.50 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -0.50 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.50 |
| 2011-06-08 | 1.98 |
| 2011-06-07 | 2.48 |
| 2011-06-03 | 1.98 |
| 2011-06-02 | 1.98 |
| 2011-06-01 | 0.99 |
| 2011-05-31 | 3.47 |
| 2011-05-30 | -0.99 |
| 2011-05-27 | -0.50 |
| 2011-05-26 | -0.50 |
| 2011-05-25 | -0.99 |
| 2011-05-24 | -0.50 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | -0.99 |
| 2011-05-19 | -0.50 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | -0.50 |
| 2011-05-16 | -1.49 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | -0.99 |
| 2011-05-11 | -0.50 |
| 2011-05-09 | -0.50 |
| 2011-05-06 | -0.99 |
| 2011-05-05 | -0.99 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy