Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2026-01-16 | 398.31 |
| 2026-01-15 | 402.93 |
| 2026-01-14 | 398.67 |
| 2026-01-13 | 403.65 |
| 2026-01-12 | 404.00 |
| 2026-01-09 | 404.71 |
| 2026-01-08 | 396.54 |
| 2026-01-07 | 396.18 |
| 2026-01-06 | 384.81 |
| 2026-01-05 | 382.32 |
| 2026-01-02 | 365.97 |
| 2025-12-31 | 358.51 |
| 2025-12-30 | 364.19 |
| 2025-12-29 | 362.42 |
| 2025-12-24 | 364.19 |
| 2025-12-23 | 372.01 |
| 2025-12-22 | 368.10 |
| 2025-12-19 | 372.37 |
| 2025-12-18 | 375.21 |
| 2025-12-17 | 376.28 |
| 2025-12-16 | 376.28 |
| 2025-12-15 | 371.30 |
| 2025-12-12 | 382.32 |
| 2025-12-11 | 357.44 |
| 2025-12-10 | 383.74 |
| 2025-12-09 | 397.60 |
| 2025-12-08 | 385.52 |
| 2025-12-05 | 378.77 |
| 2025-12-04 | 375.92 |
| 2025-12-03 | 372.01 |
| 2025-12-02 | 383.03 |
| 2025-12-01 | 392.63 |
| 2025-11-28 | 372.72 |
| 2025-11-27 | 369.88 |
| 2025-11-26 | 375.57 |
| 2025-11-25 | 374.50 |
| 2025-11-24 | 364.19 |
| 2025-11-21 | 365.61 |
| 2025-11-20 | 382.67 |
| 2025-11-19 | 383.39 |
| 2025-11-18 | 386.94 |
| 2025-11-17 | 402.93 |
| 2025-11-14 | 399.02 |
| 2025-11-13 | 403.65 |
| 2025-11-12 | 397.25 |
| 2025-11-11 | 391.21 |
| 2025-11-10 | 390.14 |
| 2025-11-07 | 399.38 |
| 2025-11-06 | 400.45 |
| 2025-11-05 | 399.38 |
| 2025-11-04 | 392.27 |
| 2025-11-03 | 392.27 |
| 2025-10-31 | 377.34 |
| 2025-10-30 | 375.21 |
| 2025-10-28 | 370.59 |
| 2025-10-27 | 369.17 |
| 2025-10-24 | 365.61 |
| 2025-10-23 | 374.50 |
| 2025-10-22 | 376.28 |
| 2025-10-21 | 368.81 |
| 2025-10-20 | 375.57 |
| 2025-10-17 | 366.68 |
| 2025-10-16 | 383.39 |
| 2025-10-15 | 386.23 |
| 2025-10-14 | 365.26 |
| 2025-10-13 | 382.67 |
| 2025-10-10 | 394.76 |
| 2025-10-09 | 392.27 |
| 2025-10-08 | 401.16 |
| 2025-10-06 | 401.16 |
| 2025-10-03 | 401.51 |
| 2025-10-02 | 399.38 |
| 2025-09-30 | 397.25 |
| 2025-09-29 | 388.72 |
| 2025-09-26 | 406.13 |
| 2025-09-25 | 413.24 |
| 2025-09-24 | 425.33 |
| 2025-09-23 | 435.63 |
| 2025-09-22 | 426.75 |
| 2025-09-19 | 433.86 |
| 2025-09-18 | 433.86 |
| 2025-09-17 | 435.28 |
| 2025-09-16 | 435.28 |
| 2025-09-15 | 443.10 |
| 2025-09-12 | 449.14 |
| 2025-09-11 | 431.01 |
| 2025-09-10 | 410.04 |
| 2025-09-09 | 416.80 |
| 2025-09-08 | 411.11 |
| 2025-09-05 | 385.16 |
| 2025-09-04 | 369.17 |
| 2025-09-03 | 390.49 |
| 2025-09-02 | 386.94 |
| 2025-09-01 | 388.72 |
| 2025-08-29 | 364.90 |
| 2025-08-28 | 355.27 |
| 2025-08-27 | 366.14 |
| 2025-08-26 | 377.72 |
| 2025-08-25 | 378.77 |
| 2025-08-22 | 371.41 |
| 2025-08-21 | 383.68 |
| 2025-08-20 | 368.95 |
| 2025-08-19 | 389.29 |
| 2025-08-18 | 370.00 |
| 2025-08-15 | 373.51 |
| 2025-08-14 | 358.08 |
| 2025-08-13 | 382.63 |
| 2025-08-12 | 373.51 |
| 2025-08-11 | 367.55 |
| 2025-08-08 | 366.50 |
| 2025-08-07 | 356.67 |
| 2025-08-06 | 362.64 |
| 2025-08-05 | 360.18 |
| 2025-08-04 | 355.62 |
| 2025-08-01 | 355.97 |
| 2025-07-31 | 367.90 |
| 2025-07-30 | 380.52 |
| 2025-07-29 | 381.93 |
| 2025-07-28 | 370.00 |
| 2025-07-25 | 369.30 |
| 2025-07-24 | 366.50 |
| 2025-07-23 | 347.55 |
| 2025-07-22 | 355.27 |
| 2025-07-21 | 365.09 |
| 2025-07-18 | 369.30 |
| 2025-07-17 | 366.50 |
| 2025-07-16 | 358.08 |
| 2025-07-15 | 358.78 |
| 2025-07-14 | 339.84 |
| 2025-07-11 | 330.72 |
| 2025-07-10 | 334.23 |
| 2025-07-09 | 339.84 |
| 2025-07-08 | 325.81 |
| 2025-07-07 | 328.61 |
| 2025-07-04 | 329.32 |
| 2025-07-03 | 334.23 |
| 2025-07-02 | 327.91 |
| 2025-06-30 | 320.90 |
| 2025-06-27 | 320.90 |
| 2025-06-26 | 320.20 |
| 2025-06-25 | 320.90 |
| 2025-06-24 | 330.72 |
| 2025-06-23 | 307.57 |
| 2025-06-20 | 306.87 |
| 2025-06-19 | 292.84 |
| 2025-06-18 | 294.94 |
| 2025-06-17 | 292.84 |
| 2025-06-16 | 311.78 |
| 2025-06-13 | 297.05 |
| 2025-06-12 | 306.87 |
| 2025-06-11 | 295.64 |
| 2025-06-10 | 284.42 |
| 2025-06-09 | 297.75 |
| 2025-06-06 | 274.60 |
| 2025-06-05 | 266.88 |
| 2025-06-04 | 268.99 |
| 2025-06-03 | 276.00 |
| 2025-06-02 | 266.88 |
| 2025-05-30 | 276.00 |
| 2025-05-29 | 271.79 |
| 2025-05-28 | 259.87 |
| 2025-05-27 | 262.67 |
| 2025-05-26 | 250.75 |
| 2025-05-23 | 260.57 |
| 2025-05-22 | 218.13 |
| 2025-05-21 | 208.66 |
| 2025-05-20 | 207.26 |
| 2025-05-19 | 201.99 |
| 2025-05-16 | 189.02 |
| 2025-05-15 | 186.91 |
| 2025-05-14 | 189.72 |
| 2025-05-13 | 186.21 |
| 2025-05-12 | 189.02 |
| 2025-05-09 | 192.52 |
| 2025-05-08 | 199.19 |
| 2025-05-07 | 191.82 |
| 2025-05-06 | 187.61 |
| 2025-05-02 | 192.52 |
| 2025-04-30 | 191.12 |
| 2025-04-29 | 186.91 |
| 2025-04-28 | 184.46 |
| 2025-04-25 | 194.73 |
| 2025-04-24 | 200.95 |
| 2025-04-23 | 194.73 |
| 2025-04-22 | 181.26 |
| 2025-04-17 | 153.96 |
| 2025-04-16 | 150.16 |
| 2025-04-15 | 155.69 |
| 2025-04-14 | 160.18 |
| 2025-04-11 | 149.82 |
| 2025-04-10 | 151.54 |
| 2025-04-09 | 153.62 |
| 2025-04-08 | 149.82 |
| 2025-04-07 | 147.05 |
| 2025-04-03 | 186.10 |
| 2025-04-02 | 180.91 |
| 2025-04-01 | 176.42 |
| 2025-03-31 | 157.42 |
| 2025-03-28 | 173.31 |
| 2025-03-27 | 167.78 |
| 2025-03-26 | 159.14 |
| 2025-03-25 | 154.65 |
| 2025-03-24 | 161.91 |
| 2025-03-21 | 164.33 |
| 2025-03-20 | 167.44 |
| 2025-03-19 | 174.00 |
| 2025-03-18 | 191.62 |
| 2025-03-17 | 192.31 |
| 2025-03-14 | 191.28 |
| 2025-03-13 | 193.01 |
| 2025-03-12 | 183.68 |
| 2025-03-11 | 177.11 |
| 2025-03-10 | 176.42 |
| 2025-03-07 | 171.24 |
| 2025-03-06 | 175.04 |
| 2025-03-05 | 177.46 |
| 2025-03-04 | 174.69 |
| 2025-03-03 | 176.42 |
| 2025-02-28 | 183.68 |
| 2025-02-27 | 188.86 |
| 2025-02-26 | 188.86 |
| 2025-02-25 | 177.11 |
| 2025-02-24 | 187.82 |
| 2025-02-21 | 186.79 |
| 2025-02-20 | 187.82 |
| 2025-02-19 | 178.15 |
| 2025-02-18 | 180.91 |
| 2025-02-17 | 168.82 |
| 2025-02-14 | 166.75 |
| 2025-02-13 | 154.65 |
| 2025-02-12 | 159.84 |
| 2025-02-11 | 159.84 |
| 2025-02-10 | 160.87 |
| 2025-02-07 | 162.25 |
| 2025-02-06 | 161.56 |
| 2025-02-05 | 147.40 |
| 2025-02-04 | 146.71 |
| 2025-02-03 | 144.29 |
| 2025-01-28 | 142.56 |
| 2025-01-27 | 150.16 |
| 2025-01-24 | 144.29 |
| 2025-01-23 | 142.21 |
| 2025-01-22 | 148.09 |
| 2025-01-21 | 150.16 |
| 2025-01-20 | 148.09 |
| 2025-01-17 | 140.83 |
| 2025-01-16 | 133.58 |
| 2025-01-15 | 141.18 |
| 2025-01-14 | 145.32 |
| 2025-01-13 | 147.05 |
| 2025-01-10 | 146.71 |
| 2025-01-09 | 150.51 |
| 2025-01-08 | 150.51 |
| 2025-01-07 | 151.89 |
| 2025-01-06 | 144.98 |
| 2025-01-03 | 147.74 |
| 2025-01-02 | 156.38 |
| 2024-12-31 | 160.87 |
| 2024-12-30 | 158.45 |
| 2024-12-27 | 159.84 |
| 2024-12-24 | 160.18 |
| 2024-12-23 | 156.38 |
| 2024-12-20 | 156.03 |
| 2024-12-19 | 155.69 |
| 2024-12-18 | 156.03 |
| 2024-12-17 | 155.00 |
| 2024-12-16 | 153.27 |
| 2024-12-13 | 160.53 |
| 2024-12-12 | 166.05 |
| 2024-12-11 | 161.91 |
| 2024-12-10 | 167.09 |
| 2024-12-09 | 172.62 |
| 2024-12-06 | 171.58 |
| 2024-12-05 | 166.75 |
| 2024-12-04 | 170.89 |
| 2024-12-03 | 175.04 |
| 2024-12-02 | 168.82 |
| 2024-11-29 | 170.55 |
| 2024-11-28 | 166.75 |
| 2024-11-27 | 167.78 |
| 2024-11-26 | 159.49 |
| 2024-11-25 | 158.11 |
| 2024-11-22 | 153.96 |
| 2024-11-21 | 164.33 |
| 2024-11-20 | 165.71 |
| 2024-11-19 | 166.05 |
| 2024-11-18 | 167.09 |
| 2024-11-15 | 162.95 |
| 2024-11-14 | 165.71 |
| 2024-11-13 | 163.98 |
| 2024-11-12 | 165.71 |
| 2024-11-11 | 168.13 |
| 2024-11-08 | 173.31 |
| 2024-11-07 | 176.42 |
| 2024-11-06 | 172.27 |
| 2024-11-05 | 178.84 |
| 2024-11-04 | 174.00 |
| 2024-11-01 | 172.27 |
| 2024-10-31 | 169.16 |
| 2024-10-30 | 170.89 |
| 2024-10-29 | 185.06 |
| 2024-10-28 | 187.13 |
| 2024-10-25 | 184.71 |
| 2024-10-24 | 187.13 |
| 2024-10-23 | 193.70 |
| 2024-10-22 | 195.08 |
| 2024-10-21 | 194.04 |
| 2024-10-18 | 203.37 |
| 2024-10-17 | 187.13 |
| 2024-10-16 | 188.17 |
| 2024-10-15 | 197.84 |
| 2024-10-14 | 208.55 |
| 2024-10-10 | 214.43 |
| 2024-10-09 | 211.66 |
| 2024-10-08 | 223.76 |
| 2024-10-07 | 242.76 |
| 2024-10-04 | 246.22 |
| 2024-10-03 | 225.49 |
| 2024-10-02 | 230.32 |
| 2024-09-30 | 209.25 |
| 2024-09-27 | 188.51 |
| 2024-09-26 | 180.91 |
| 2024-09-25 | 175.73 |
| 2024-09-24 | 188.17 |
| 2024-09-23 | 170.89 |
| 2024-09-20 | 170.20 |
| 2024-09-19 | 162.60 |
| 2024-09-17 | 163.29 |
| 2024-09-16 | 161.22 |
| 2024-09-13 | 158.80 |
| 2024-09-12 | 148.09 |
| 2024-09-11 | 140.83 |
| 2024-09-10 | 138.76 |
| 2024-09-09 | 139.45 |
| 2024-09-05 | 146.01 |
| 2024-09-04 | 145.32 |
| 2024-09-03 | 145.67 |
| 2024-09-02 | 147.40 |
| 2024-08-30 | 146.01 |
| 2024-08-29 | 148.09 |
| 2024-08-28 | 142.77 |
| 2024-08-27 | 142.77 |
| 2024-08-26 | 138.38 |
| 2024-08-23 | 133.65 |
| 2024-08-22 | 139.73 |
| 2024-08-21 | 138.71 |
| 2024-08-20 | 139.73 |
| 2024-08-19 | 143.10 |
| 2024-08-16 | 144.12 |
| 2024-08-15 | 124.53 |
| 2024-08-14 | 123.52 |
| 2024-08-13 | 128.59 |
| 2024-08-12 | 127.23 |
| 2024-08-09 | 125.21 |
| 2024-08-08 | 125.88 |
| 2024-08-07 | 129.26 |
| 2024-08-06 | 126.22 |
| 2024-08-05 | 116.43 |
| 2024-08-02 | 123.52 |
| 2024-08-01 | 119.13 |
| 2024-07-31 | 118.79 |
| 2024-07-30 | 110.69 |
| 2024-07-29 | 113.73 |
| 2024-07-26 | 116.43 |
| 2024-07-25 | 115.08 |
| 2024-07-24 | 116.77 |
| 2024-07-23 | 121.16 |
| 2024-07-22 | 124.53 |
| 2024-07-19 | 120.82 |
| 2024-07-18 | 127.91 |
| 2024-07-17 | 127.91 |
| 2024-07-16 | 118.79 |
| 2024-07-15 | 119.13 |
| 2024-07-12 | 123.18 |
| 2024-07-11 | 117.78 |
| 2024-07-10 | 113.73 |
| 2024-07-09 | 114.74 |
| 2024-07-08 | 113.05 |
| 2024-07-05 | 126.22 |
| 2024-07-04 | 121.16 |
| 2024-07-03 | 122.51 |
| 2024-07-02 | 120.82 |
| 2024-06-28 | 123.52 |
| 2024-06-27 | 121.83 |
| 2024-06-26 | 127.91 |
| 2024-06-25 | 124.53 |
| 2024-06-24 | 127.23 |
| 2024-06-21 | 134.33 |
| 2024-06-20 | 136.69 |
| 2024-06-19 | 142.43 |
| 2024-06-18 | 137.70 |
| 2024-06-17 | 138.71 |
| 2024-06-14 | 142.77 |
| 2024-06-13 | 143.44 |
| 2024-06-12 | 138.04 |
| 2024-06-11 | 138.38 |
| 2024-06-07 | 147.83 |
| 2024-06-06 | 143.44 |
| 2024-06-05 | 143.44 |
| 2024-06-04 | 139.05 |
| 2024-06-03 | 130.95 |
| 2024-05-31 | 123.18 |
| 2024-05-30 | 134.33 |
| 2024-05-29 | 135.68 |
| 2024-05-28 | 140.74 |
| 2024-05-27 | 134.66 |
| 2024-05-24 | 126.22 |
| 2024-05-23 | 128.59 |
| 2024-05-22 | 128.92 |
| 2024-05-21 | 138.38 |
| 2024-05-20 | 145.47 |
| 2024-05-17 | 142.43 |
| 2024-05-16 | 141.42 |
| 2024-05-14 | 151.88 |
| 2024-05-13 | 153.23 |
| 2024-05-10 | 156.75 |
| 2024-05-09 | 148.06 |
| 2024-05-08 | 144.39 |
| 2024-05-07 | 148.73 |
| 2024-05-06 | 150.40 |
| 2024-05-03 | 146.06 |
| 2024-05-02 | 146.40 |
| 2024-04-30 | 134.04 |
| 2024-04-29 | 141.05 |
| 2024-04-26 | 140.39 |
| 2024-04-25 | 136.05 |
| 2024-04-24 | 134.71 |
| 2024-04-23 | 137.05 |
| 2024-04-22 | 140.05 |
| 2024-04-19 | 133.71 |
| 2024-04-18 | 135.71 |
| 2024-04-17 | 135.38 |
| 2024-04-16 | 138.05 |
| 2024-04-15 | 138.72 |
| 2024-04-12 | 142.05 |
| 2024-04-11 | 143.06 |
| 2024-04-10 | 147.06 |
| 2024-04-09 | 156.41 |
| 2024-04-08 | 153.41 |
| 2024-04-05 | 153.74 |
| 2024-04-03 | 150.40 |
| 2024-04-02 | 152.07 |
| 2024-03-28 | 174.44 |
| 2024-03-27 | 318.67 |
| 2024-03-26 | 318.00 |
| 2024-03-25 | 309.99 |
| 2024-03-22 | 312.66 |
| 2024-03-21 | 320.67 |
| 2024-03-20 | 312.66 |
| 2024-03-19 | 303.98 |
| 2024-03-18 | 316.67 |
| 2024-03-15 | 310.66 |
| 2024-03-14 | 319.34 |
| 2024-03-13 | 316.00 |
| 2024-03-12 | 324.68 |
| 2024-03-11 | 313.33 |
| 2024-03-08 | 312.66 |
| 2024-03-07 | 304.65 |
| 2024-03-06 | 312.66 |
| 2024-03-05 | 309.99 |
| 2024-03-04 | 328.69 |
| 2024-03-01 | 325.35 |
| 2024-02-29 | 329.36 |
| 2024-02-28 | 322.01 |
| 2024-02-27 | 325.35 |
| 2024-02-26 | 326.02 |
| 2024-02-23 | 327.35 |
| 2024-02-22 | 329.36 |
| 2024-02-21 | 324.68 |
| 2024-02-20 | 309.32 |
| 2024-02-19 | 294.63 |
| 2024-02-16 | 301.98 |
| 2024-02-15 | 285.28 |
| 2024-02-14 | 282.61 |
| 2024-02-09 | 284.62 |
| 2024-02-08 | 289.29 |
| 2024-02-07 | 285.28 |
| 2024-02-06 | 289.29 |
| 2024-02-05 | 273.93 |
| 2024-02-02 | 275.94 |
| 2024-02-01 | 276.60 |
| 2024-01-31 | 273.93 |
| 2024-01-30 | 283.28 |
| 2024-01-29 | 293.97 |
| 2024-01-26 | 294.63 |
| 2024-01-25 | 303.31 |
| 2024-01-24 | 298.64 |
| 2024-01-23 | 295.30 |
| 2024-01-22 | 278.61 |
| 2024-01-19 | 291.29 |
| 2024-01-18 | 302.65 |
| 2024-01-17 | 297.97 |
| 2024-01-16 | 316.67 |
| 2024-01-15 | 328.02 |
| 2024-01-12 | 328.69 |
| 2024-01-11 | 336.03 |
| 2024-01-10 | 343.38 |
| 2024-01-09 | 332.03 |
| 2024-01-08 | 328.02 |
| 2024-01-05 | 335.36 |
| 2024-01-04 | 350.06 |
| 2024-01-03 | 348.72 |
| 2024-01-02 | 355.40 |
| 2023-12-29 | 362.07 |
| 2023-12-28 | 358.74 |
| 2023-12-27 | 344.05 |
| 2023-12-22 | 351.39 |
| 2023-12-21 | 351.39 |
| 2023-12-20 | 348.72 |
| 2023-12-19 | 354.73 |
| 2023-12-18 | 364.75 |
| 2023-12-15 | 372.76 |
| 2023-12-14 | 384.11 |
| 2023-12-13 | 373.43 |
| 2023-12-12 | 366.08 |
| 2023-12-11 | 362.74 |
| 2023-12-08 | 354.06 |
| 2023-12-07 | 366.08 |
| 2023-12-06 | 394.13 |
| 2023-12-05 | 382.11 |
| 2023-12-04 | 384.78 |
| 2023-12-01 | 400.80 |
| 2023-11-30 | 401.47 |
| 2023-11-29 | 402.14 |
| 2023-11-28 | 424.17 |
| 2023-11-27 | 370.75 |
| 2023-11-24 | 368.08 |
| 2023-11-23 | 374.09 |
| 2023-11-22 | 358.74 |
| 2023-11-21 | 371.42 |
| 2023-11-20 | 366.08 |
| 2023-11-17 | 355.40 |
| 2023-11-16 | 356.06 |
| 2023-11-15 | 358.07 |
| 2023-11-14 | 340.71 |
| 2023-11-13 | 332.03 |
| 2023-11-10 | 336.03 |
| 2023-11-09 | 343.38 |
| 2023-11-08 | 347.38 |
| 2023-11-07 | 344.71 |
| 2023-11-06 | 354.06 |
| 2023-11-03 | 337.37 |
| 2023-11-02 | 326.68 |
| 2023-11-01 | 318.00 |
| 2023-10-31 | 317.34 |
| 2023-10-30 | 326.02 |
| 2023-10-27 | 299.97 |
| 2023-10-26 | 281.95 |
| 2023-10-25 | 283.95 |
| 2023-10-24 | 277.94 |
| 2023-10-20 | 279.27 |
| 2023-10-19 | 285.95 |
| 2023-10-18 | 293.97 |
| 2023-10-17 | 304.65 |
| 2023-10-16 | 305.32 |
| 2023-10-13 | 305.32 |
| 2023-10-12 | 310.66 |
| 2023-10-11 | 306.65 |
| 2023-10-10 | 299.31 |
| 2023-10-09 | 305.32 |
| 2023-10-06 | 297.97 |
| 2023-10-05 | 271.93 |
| 2023-10-04 | 275.27 |
| 2023-10-03 | 280.61 |
| 2023-09-29 | 295.97 |
| 2023-09-28 | 293.97 |
| 2023-09-27 | 293.30 |
| 2023-09-26 | 288.62 |
| 2023-09-25 | 286.62 |
| 2023-09-22 | 289.96 |
| 2023-09-21 | 280.61 |
| 2023-09-20 | 287.29 |
| 2023-09-19 | 286.62 |
| 2023-09-18 | 282.61 |
| 2023-09-15 | 284.62 |
| 2023-09-14 | 288.62 |
| 2023-09-13 | 284.62 |
| 2023-09-12 | 286.62 |
| 2023-09-11 | 285.28 |
| 2023-09-07 | 273.20 |
| 2023-09-06 | 271.90 |
| 2023-09-05 | 272.55 |
| 2023-09-04 | 275.79 |
| 2023-08-31 | 266.72 |
| 2023-08-30 | 273.20 |
| 2023-08-29 | 274.49 |
| 2023-08-28 | 267.37 |
| 2023-08-25 | 262.83 |
| 2023-08-24 | 260.89 |
| 2023-08-23 | 258.94 |
| 2023-08-22 | 258.30 |
| 2023-08-21 | 255.06 |
| 2023-08-18 | 255.70 |
| 2023-08-17 | 259.59 |
| 2023-08-16 | 260.24 |
| 2023-08-15 | 261.54 |
| 2023-08-14 | 264.13 |
| 2023-08-11 | 257.65 |
| 2023-08-10 | 270.61 |
| 2023-08-09 | 278.38 |
| 2023-08-08 | 268.02 |
| 2023-08-07 | 276.44 |
| 2023-08-04 | 319.20 |
| 2023-08-03 | 311.43 |
| 2023-08-02 | 310.78 |
| 2023-08-01 | 327.62 |
| 2023-07-31 | 324.38 |
| 2023-07-28 | 315.31 |
| 2023-07-27 | 311.43 |
| 2023-07-26 | 303.00 |
| 2023-07-25 | 302.35 |
| 2023-07-24 | 292.64 |
| 2023-07-21 | 295.23 |
| 2023-07-20 | 285.51 |
| 2023-07-19 | 290.69 |
| 2023-07-18 | 291.99 |
| 2023-07-14 | 291.99 |
| 2023-07-13 | 293.28 |
| 2023-07-12 | 286.16 |
| 2023-07-11 | 288.75 |
| 2023-07-10 | 286.16 |
| 2023-07-07 | 284.21 |
| 2023-07-06 | 291.99 |
| 2023-07-05 | 301.71 |
| 2023-07-04 | 311.43 |
| 2023-07-03 | 298.47 |
| 2023-06-30 | 313.37 |
| 2023-06-29 | 304.30 |
| 2023-06-28 | 308.83 |
| 2023-06-27 | 315.96 |
| 2023-06-26 | 317.26 |
| 2023-06-23 | 304.30 |
| 2023-06-21 | 315.96 |
| 2023-06-20 | 318.55 |
| 2023-06-19 | 320.50 |
| 2023-06-16 | 323.09 |
| 2023-06-15 | 309.48 |
| 2023-06-14 | 297.82 |
| 2023-06-13 | 301.71 |
| 2023-06-12 | 291.99 |
| 2023-06-09 | 290.69 |
| 2023-06-08 | 288.75 |
| 2023-06-07 | 294.58 |
| 2023-06-06 | 285.51 |
| 2023-06-05 | 290.04 |
| 2023-06-02 | 272.55 |
| 2023-06-01 | 264.13 |
| 2023-05-31 | 256.35 |
| 2023-05-30 | 262.18 |
| 2023-05-29 | 274.49 |
| 2023-05-25 | 286.80 |
| 2023-05-24 | 299.12 |
| 2023-05-23 | 298.47 |
| 2023-05-22 | 298.47 |
| 2023-05-19 | 305.59 |
| 2023-05-18 | 297.82 |
| 2023-05-17 | 310.78 |
| 2023-05-16 | 320.50 |
| 2023-05-15 | 322.44 |
| 2023-05-12 | 306.89 |
| 2023-05-11 | 316.61 |
| 2023-05-10 | 317.26 |
| 2023-05-09 | 315.96 |
| 2023-05-08 | 325.68 |
| 2023-05-05 | 326.98 |
| 2023-05-04 | 321.79 |
| 2023-05-03 | 311.43 |
| 2023-05-02 | 311.62 |
| 2023-04-28 | 312.25 |
| 2023-04-27 | 320.50 |
| 2023-04-26 | 323.67 |
| 2023-04-25 | 312.89 |
| 2023-04-24 | 326.21 |
| 2023-04-21 | 327.48 |
| 2023-04-20 | 331.92 |
| 2023-04-19 | 327.48 |
| 2023-04-18 | 333.18 |
| 2023-04-17 | 333.18 |
| 2023-04-14 | 326.84 |
| 2023-04-13 | 328.11 |
| 2023-04-12 | 325.57 |
| 2023-04-11 | 321.13 |
| 2023-04-06 | 299.57 |
| 2023-04-04 | 280.54 |
| 2023-04-03 | 291.96 |
| 2023-03-31 | 293.23 |
| 2023-03-30 | 297.67 |
| 2023-03-29 | 303.37 |
| 2023-03-28 | 300.84 |
| 2023-03-27 | 306.55 |
| 2023-03-24 | 286.88 |
| 2023-03-23 | 294.50 |
| 2023-03-22 | 290.06 |
| 2023-03-21 | 294.50 |
| 2023-03-20 | 291.32 |
| 2023-03-17 | 298.30 |
| 2023-03-16 | 290.69 |
| 2023-03-15 | 286.88 |
| 2023-03-14 | 276.74 |
| 2023-03-13 | 288.15 |
| 2023-03-10 | 283.71 |
| 2023-03-09 | 291.32 |
| 2023-03-08 | 288.15 |
| 2023-03-07 | 301.47 |
| 2023-03-06 | 302.74 |
| 2023-03-03 | 305.28 |
| 2023-03-02 | 303.37 |
| 2023-03-01 | 302.74 |
| 2023-02-28 | 274.20 |
| 2023-02-27 | 285.62 |
| 2023-02-24 | 290.69 |
| 2023-02-23 | 293.23 |
| 2023-02-22 | 288.15 |
| 2023-02-21 | 295.76 |
| 2023-02-20 | 317.96 |
| 2023-02-17 | 305.28 |
| 2023-02-16 | 310.99 |
| 2023-02-15 | 321.13 |
| 2023-02-14 | 334.45 |
| 2023-02-13 | 328.74 |
| 2023-02-10 | 325.57 |
| 2023-02-09 | 330.65 |
| 2023-02-08 | 329.38 |
| 2023-02-07 | 317.96 |
| 2023-02-06 | 323.04 |
| 2023-02-03 | 337.62 |
| 2023-02-02 | 340.16 |
| 2023-02-01 | 337.62 |
| 2023-01-31 | 328.74 |
| 2023-01-30 | 340.79 |
| 2023-01-27 | 354.11 |
| 2023-01-26 | 349.67 |
| 2023-01-20 | 341.43 |
| 2023-01-19 | 340.16 |
| 2023-01-18 | 338.89 |
| 2023-01-17 | 343.33 |
| 2023-01-16 | 333.18 |
| 2023-01-13 | 333.82 |
| 2023-01-12 | 321.77 |
| 2023-01-11 | 330.01 |
| 2023-01-10 | 319.23 |
| 2023-01-09 | 330.65 |
| 2023-01-06 | 312.89 |
| 2023-01-05 | 309.08 |
| 2023-01-04 | 306.55 |
| 2023-01-03 | 295.13 |
| 2022-12-30 | 289.42 |
| 2022-12-29 | 291.32 |
| 2022-12-28 | 286.88 |
| 2022-12-23 | 282.44 |
| 2022-12-22 | 275.47 |
| 2022-12-21 | 279.91 |
| 2022-12-20 | 277.37 |
| 2022-12-19 | 274.20 |
| 2022-12-16 | 301.47 |
| 2022-12-15 | 290.69 |
| 2022-12-14 | 305.91 |
| 2022-12-13 | 303.37 |
| 2022-12-12 | 316.06 |
| 2022-12-09 | 318.60 |
| 2022-12-08 | 336.99 |
| 2022-12-07 | 343.97 |
| 2022-12-06 | 267.86 |
| 2022-12-05 | 267.22 |
| 2022-12-02 | 251.37 |
| 2022-12-01 | 259.61 |
| 2022-11-30 | 258.98 |
| 2022-11-29 | 226.63 |
| 2022-11-28 | 210.78 |
| 2022-11-25 | 206.02 |
| 2022-11-24 | 209.19 |
| 2022-11-23 | 207.92 |
| 2022-11-22 | 211.73 |
| 2022-11-21 | 220.92 |
| 2022-11-18 | 233.61 |
| 2022-11-17 | 229.80 |
| 2022-11-16 | 233.61 |
| 2022-11-15 | 239.32 |
| 2022-11-14 | 228.53 |
| 2022-11-11 | 208.24 |
| 2022-11-10 | 188.58 |
| 2022-11-09 | 199.68 |
| 2022-11-08 | 207.92 |
| 2022-11-07 | 212.36 |
| 2022-11-04 | 205.70 |
| 2022-11-03 | 192.38 |
| 2022-11-02 | 200.63 |
| 2022-11-01 | 193.33 |
| 2022-10-31 | 171.77 |
| 2022-10-28 | 185.41 |
| 2022-10-27 | 195.24 |
| 2022-10-26 | 196.19 |
| 2022-10-25 | 186.04 |
| 2022-10-24 | 188.26 |
| 2022-10-21 | 213.63 |
| 2022-10-20 | 189.85 |
| 2022-10-19 | 197.14 |
| 2022-10-18 | 207.29 |
| 2022-10-17 | 199.68 |
| 2022-10-14 | 203.17 |
| 2022-10-13 | 188.58 |
| 2022-10-12 | 184.46 |
| 2022-10-11 | 191.11 |
| 2022-10-10 | 185.41 |
| 2022-10-07 | 193.33 |
| 2022-10-06 | 202.85 |
| 2022-10-05 | 207.29 |
| 2022-10-03 | 201.26 |
| 2022-09-30 | 197.14 |
| 2022-09-29 | 195.87 |
| 2022-09-28 | 199.99 |
| 2022-09-27 | 216.17 |
| 2022-09-26 | 207.60 |
| 2022-09-23 | 207.29 |
| 2022-09-22 | 210.14 |
| 2022-09-21 | 218.39 |
| 2022-09-20 | 232.34 |
| 2022-09-19 | 229.17 |
| 2022-09-16 | 232.34 |
| 2022-09-15 | 238.05 |
| 2022-09-14 | 239.32 |
| 2022-09-13 | 249.46 |
| 2022-09-09 | 248.20 |
| 2022-09-08 | 236.78 |
| 2022-09-07 | 248.20 |
| 2022-09-06 | 248.83 |
| 2022-09-05 | 249.46 |
| 2022-09-02 | 253.37 |
| 2022-09-01 | 258.29 |
| 2022-08-31 | 258.29 |
| 2022-08-30 | 251.52 |
| 2022-08-29 | 252.13 |
| 2022-08-26 | 265.06 |
| 2022-08-25 | 256.44 |
| 2022-08-24 | 245.36 |
| 2022-08-23 | 253.37 |
| 2022-08-22 | 270.60 |
| 2022-08-19 | 270.60 |
| 2022-08-18 | 278.61 |
| 2022-08-17 | 287.22 |
| 2022-08-16 | 282.91 |
| 2022-08-15 | 282.30 |
| 2022-08-12 | 290.30 |
| 2022-08-11 | 294.61 |
| 2022-08-10 | 281.68 |
| 2022-08-09 | 276.76 |
| 2022-08-08 | 279.84 |
| 2022-08-05 | 273.68 |
| 2022-08-04 | 262.60 |
| 2022-08-03 | 250.29 |
| 2022-08-02 | 251.52 |
| 2022-08-01 | 264.45 |
| 2022-07-29 | 284.76 |
| 2022-07-28 | 297.07 |
| 2022-07-27 | 294.00 |
| 2022-07-26 | 289.69 |
| 2022-07-25 | 289.07 |
| 2022-07-22 | 287.84 |
| 2022-07-21 | 287.84 |
| 2022-07-20 | 284.76 |
| 2022-07-19 | 282.91 |
| 2022-07-18 | 281.07 |
| 2022-07-15 | 273.68 |
| 2022-07-14 | 277.99 |
| 2022-07-13 | 266.29 |
| 2022-07-12 | 269.37 |
| 2022-07-11 | 284.76 |
| 2022-07-08 | 284.15 |
| 2022-07-07 | 276.76 |
| 2022-07-06 | 294.61 |
| 2022-07-05 | 289.69 |
| 2022-07-04 | 284.76 |
| 2022-06-30 | 276.76 |
| 2022-06-29 | 274.30 |
| 2022-06-28 | 284.76 |
| 2022-06-27 | 286.61 |
| 2022-06-24 | 284.15 |
| 2022-06-23 | 276.76 |
| 2022-06-22 | 274.30 |
| 2022-06-21 | 266.91 |
| 2022-06-20 | 258.29 |
| 2022-06-17 | 253.37 |
| 2022-06-16 | 249.67 |
| 2022-06-15 | 253.98 |
| 2022-06-14 | 239.21 |
| 2022-06-13 | 241.05 |
| 2022-06-10 | 250.90 |
| 2022-06-09 | 247.82 |
| 2022-06-08 | 249.67 |
| 2022-06-07 | 241.05 |
| 2022-06-06 | 229.36 |
| 2022-06-02 | 228.74 |
| 2022-06-01 | 252.75 |
| 2022-05-31 | 257.06 |
| 2022-05-30 | 242.28 |
| 2022-05-27 | 235.51 |
| 2022-05-26 | 229.97 |
| 2022-05-25 | 234.28 |
| 2022-05-24 | 234.90 |
| 2022-05-23 | 242.90 |
| 2022-05-20 | 242.90 |
| 2022-05-19 | 234.90 |
| 2022-05-18 | 244.75 |
| 2022-05-17 | 239.82 |
| 2022-05-16 | 237.36 |
| 2022-05-13 | 240.44 |
| 2022-05-12 | 228.12 |
| 2022-05-11 | 229.36 |
| 2022-05-10 | 223.20 |
| 2022-05-06 | 226.89 |
| 2022-05-05 | 231.82 |
| 2022-05-04 | 242.28 |
| 2022-05-03 | 244.13 |
| 2022-04-29 | 249.67 |
| 2022-04-28 | 238.59 |
| 2022-04-27 | 221.35 |
| 2022-04-26 | 217.04 |
| 2022-04-25 | 218.31 |
| 2022-04-22 | 233.29 |
| 2022-04-21 | 230.29 |
| 2022-04-20 | 235.09 |
| 2022-04-19 | 235.09 |
| 2022-04-14 | 253.07 |
| 2022-04-13 | 239.89 |
| 2022-04-12 | 238.69 |
| 2022-04-11 | 235.69 |
| 2022-04-08 | 254.87 |
| 2022-04-07 | 260.87 |
| 2022-04-06 | 276.45 |
| 2022-04-04 | 287.84 |
| 2022-04-01 | 269.26 |
| 2022-03-31 | 269.86 |
| 2022-03-30 | 286.64 |
| 2022-03-29 | 287.24 |
| 2022-03-28 | 275.85 |
| 2022-03-25 | 276.45 |
| 2022-03-24 | 293.84 |
| 2022-03-23 | 286.64 |
| 2022-03-22 | 281.85 |
| 2022-03-21 | 275.25 |
| 2022-03-18 | 277.65 |
| 2022-03-17 | 290.24 |
| 2022-03-16 | 247.08 |
| 2022-03-15 | 211.71 |
| 2022-03-14 | 261.47 |
| 2022-03-11 | 280.65 |
| 2022-03-10 | 286.04 |
| 2022-03-09 | 277.05 |
| 2022-03-08 | 286.64 |
| 2022-03-07 | 290.84 |
| 2022-03-04 | 304.63 |
| 2022-03-03 | 307.62 |
| 2022-03-02 | 304.63 |
| 2022-03-01 | 313.62 |
| 2022-02-28 | 315.42 |
| 2022-02-25 | 317.21 |
| 2022-02-24 | 311.22 |
| 2022-02-23 | 319.01 |
| 2022-02-22 | 318.41 |
| 2022-02-21 | 320.21 |
| 2022-02-18 | 311.22 |
| 2022-02-17 | 313.62 |
| 2022-02-16 | 313.02 |
| 2022-02-15 | 322.01 |
| 2022-02-14 | 301.03 |
| 2022-02-11 | 301.03 |
| 2022-02-10 | 307.62 |
| 2022-02-09 | 293.84 |
| 2022-02-08 | 290.84 |
| 2022-02-07 | 301.63 |
| 2022-02-04 | 293.84 |
| 2022-01-31 | 289.04 |
| 2022-01-28 | 283.65 |
| 2022-01-27 | 284.84 |
| 2022-01-26 | 287.84 |
| 2022-01-25 | 301.63 |
| 2022-01-24 | 317.81 |
| 2022-01-21 | 334.00 |
| 2022-01-20 | 321.41 |
| 2022-01-19 | 325.61 |
| 2022-01-18 | 323.21 |
| 2022-01-17 | 328.60 |
| 2022-01-14 | 327.40 |
| 2022-01-13 | 323.21 |
| 2022-01-12 | 334.00 |
| 2022-01-11 | 326.81 |
| 2022-01-10 | 303.43 |
| 2022-01-07 | 286.64 |
| 2022-01-06 | 286.04 |
| 2022-01-05 | 302.23 |
| 2022-01-04 | 304.63 |
| 2022-01-03 | 308.82 |
| 2021-12-31 | 290.24 |
| 2021-12-30 | 278.25 |
| 2021-12-29 | 286.04 |
| 2021-12-28 | 291.44 |
| 2021-12-24 | 295.63 |
| 2021-12-23 | 293.24 |
| 2021-12-22 | 298.03 |
| 2021-12-21 | 283.05 |
| 2021-12-20 | 275.85 |
| 2021-12-17 | 280.65 |
| 2021-12-16 | 288.44 |
| 2021-12-15 | 258.47 |
| 2021-12-14 | 266.26 |
| 2021-12-13 | 268.06 |
| 2021-12-10 | 287.24 |
| 2021-12-09 | 298.03 |
| 2021-12-08 | 256.67 |
| 2021-12-07 | 271.66 |
| 2021-12-06 | 263.86 |
| 2021-12-03 | 277.65 |
| 2021-12-02 | 280.05 |
| 2021-12-01 | 278.25 |
| 2021-11-30 | 284.84 |
| 2021-11-29 | 287.84 |
| 2021-11-26 | 297.43 |
| 2021-11-25 | 297.43 |
| 2021-11-24 | 284.84 |
| 2021-11-23 | 279.45 |
| 2021-11-22 | 290.24 |
| 2021-11-19 | 291.44 |
| 2021-11-18 | 285.44 |
| 2021-11-17 | 294.44 |
| 2021-11-16 | 295.63 |
| 2021-11-15 | 288.44 |
| 2021-11-12 | 292.64 |
| 2021-11-11 | 296.23 |
| 2021-11-10 | 302.83 |
| 2021-11-09 | 289.64 |
| 2021-11-08 | 286.04 |
| 2021-11-05 | 281.25 |
| 2021-11-04 | 286.64 |
| 2021-11-03 | 284.84 |
| 2021-11-02 | 278.85 |
| 2021-11-01 | 294.44 |
| 2021-10-29 | 297.43 |
| 2021-10-28 | 297.43 |
| 2021-10-27 | 302.23 |
| 2021-10-26 | 332.20 |
| 2021-10-25 | 325.61 |
| 2021-10-22 | 330.40 |
| 2021-10-21 | 334.60 |
| 2021-10-20 | 350.78 |
| 2021-10-19 | 336.40 |
| 2021-10-18 | 341.79 |
| 2021-10-15 | 333.40 |
| 2021-10-12 | 332.80 |
| 2021-10-11 | 332.20 |
| 2021-10-08 | 322.01 |
| 2021-10-07 | 304.03 |
| 2021-10-06 | 296.23 |
| 2021-10-05 | 313.02 |
| 2021-10-04 | 315.42 |
| 2021-09-30 | 325.61 |
| 2021-09-29 | 317.81 |
| 2021-09-28 | 316.02 |
| 2021-09-27 | 314.82 |
| 2021-09-24 | 320.21 |
| 2021-09-23 | 328.00 |
| 2021-09-21 | 339.99 |
| 2021-09-20 | 333.40 |
| 2021-09-17 | 350.78 |
| 2021-09-16 | 333.40 |
| 2021-09-15 | 335.80 |
| 2021-09-14 | 349.58 |
| 2021-09-13 | 345.39 |
| 2021-09-10 | 366.97 |
| 2021-09-09 | 357.38 |
| 2021-09-08 | 338.79 |
| 2021-09-07 | 353.78 |
| 2021-09-06 | 367.57 |
| 2021-09-03 | 370.06 |
| 2021-09-02 | 346.55 |
| 2021-09-01 | 353.02 |
| 2021-08-31 | 347.73 |
| 2021-08-30 | 358.89 |
| 2021-08-27 | 331.86 |
| 2021-08-26 | 358.89 |
| 2021-08-25 | 373.58 |
| 2021-08-24 | 403.55 |
| 2021-08-23 | 399.43 |
| 2021-08-20 | 381.22 |
| 2021-08-19 | 406.48 |
| 2021-08-18 | 408.83 |
| 2021-08-17 | 396.50 |
| 2021-08-16 | 394.73 |
| 2021-08-13 | 399.43 |
| 2021-08-12 | 400.61 |
| 2021-08-11 | 402.37 |
| 2021-08-10 | 405.31 |
| 2021-08-09 | 399.43 |
| 2021-08-06 | 399.43 |
| 2021-08-05 | 397.08 |
| 2021-08-04 | 376.52 |
| 2021-08-03 | 395.32 |
| 2021-08-02 | 390.62 |
| 2021-07-30 | 363.00 |
| 2021-07-29 | 407.07 |
| 2021-07-28 | 394.15 |
| 2021-07-27 | 367.70 |
| 2021-07-26 | 398.26 |
| 2021-07-23 | 427.64 |
| 2021-07-22 | 448.20 |
| 2021-07-21 | 443.50 |
| 2021-07-20 | 437.63 |
| 2021-07-19 | 439.98 |
| 2021-07-16 | 456.43 |
| 2021-07-15 | 463.48 |
| 2021-07-14 | 459.95 |
| 2021-07-13 | 457.02 |
| 2021-07-12 | 458.19 |
| 2021-07-09 | 438.80 |
| 2021-07-08 | 428.81 |
| 2021-07-07 | 451.14 |
| 2021-07-06 | 446.44 |
| 2021-07-05 | 486.98 |
| 2021-07-02 | 486.98 |
| 2021-06-30 | 500.79 |
| 2021-06-29 | 514.01 |
| 2021-06-28 | 527.23 |
| 2021-06-25 | 522.82 |
| 2021-06-24 | 521.35 |
| 2021-06-23 | 515.48 |
| 2021-06-22 | 515.48 |
| 2021-06-21 | 494.91 |
| 2021-06-18 | 505.20 |
| 2021-06-17 | 485.22 |
| 2021-06-16 | 482.28 |
| 2021-06-15 | 525.76 |
| 2021-06-11 | 541.92 |
| 2021-06-10 | 561.02 |
| 2021-06-09 | 516.95 |
| 2021-06-08 | 511.07 |
| 2021-06-07 | 516.95 |
| 2021-06-04 | 511.07 |
| 2021-06-03 | 519.89 |
| 2021-06-02 | 515.48 |
| 2021-06-01 | 476.99 |
| 2021-05-31 | 484.63 |
| 2021-05-28 | 468.77 |
| 2021-05-27 | 511.07 |
| 2021-05-26 | 469.94 |
| 2021-05-25 | 475.82 |
| 2021-05-24 | 475.82 |
| 2021-05-21 | 468.77 |
| 2021-05-20 | 435.28 |
| 2021-05-18 | 434.69 |
| 2021-05-17 | 415.30 |
| 2021-05-14 | 414.12 |
| 2021-05-13 | 398.85 |
| 2021-05-12 | 404.72 |
| 2021-05-11 | 398.26 |
| 2021-05-10 | 410.01 |
| 2021-05-07 | 404.72 |
| 2021-05-06 | 420.59 |
| 2021-05-05 | 428.81 |
| 2021-05-04 | 447.61 |
| 2021-05-03 | 451.14 |
| 2021-04-30 | 428.81 |
| 2021-04-29 | 431.16 |
| 2021-04-28 | 436.36 |
| 2021-04-27 | 436.36 |
| 2021-04-26 | 412.01 |
| 2021-04-23 | 427.66 |
| 2021-04-22 | 406.79 |
| 2021-04-21 | 406.21 |
| 2021-04-20 | 426.50 |
| 2021-04-19 | 402.15 |
| 2021-04-16 | 384.18 |
| 2021-04-15 | 376.64 |
| 2021-04-14 | 372.58 |
| 2021-04-13 | 355.76 |
| 2021-04-12 | 360.98 |
| 2021-04-09 | 379.54 |
| 2021-04-08 | 389.39 |
| 2021-04-07 | 370.84 |
| 2021-04-01 | 377.80 |
| 2021-03-31 | 345.91 |
| 2021-03-30 | 357.50 |
| 2021-03-29 | 353.44 |
| 2021-03-26 | 362.72 |
| 2021-03-25 | 341.27 |
| 2021-03-24 | 352.86 |
| 2021-03-23 | 384.76 |
| 2021-03-22 | 398.09 |
| 2021-03-19 | 414.91 |
| 2021-03-18 | 428.82 |
| 2021-03-17 | 359.82 |
| 2021-03-16 | 343.01 |
| 2021-03-15 | 309.38 |
| 2021-03-12 | 317.49 |
| 2021-03-11 | 285.60 |
| 2021-03-10 | 268.21 |
| 2021-03-09 | 262.41 |
| 2021-03-08 | 246.75 |
| 2021-03-05 | 262.41 |
| 2021-03-04 | 267.05 |
| 2021-03-03 | 265.31 |
| 2021-03-02 | 259.51 |
| 2021-03-01 | 263.57 |
| 2021-02-26 | 251.39 |
| 2021-02-25 | 254.87 |
| 2021-02-24 | 243.27 |
| 2021-02-23 | 255.45 |
| 2021-02-22 | 270.52 |
| 2021-02-19 | 312.85 |
| 2021-02-18 | 312.27 |
| 2021-02-17 | 338.37 |
| 2021-02-16 | 303.00 |
| 2021-02-11 | 300.68 |
| 2021-02-10 | 293.72 |
| 2021-02-09 | 280.38 |
| 2021-02-08 | 282.70 |
| 2021-02-05 | 287.92 |
| 2021-02-04 | 283.28 |
| 2021-02-03 | 283.28 |
| 2021-02-02 | 287.92 |
| 2021-02-01 | 237.47 |
| 2021-01-29 | 222.98 |
| 2021-01-28 | 219.50 |
| 2021-01-27 | 255.45 |
| 2021-01-26 | 231.67 |
| 2021-01-25 | 240.37 |
| 2021-01-22 | 196.30 |
| 2021-01-21 | 203.84 |
| 2021-01-20 | 200.94 |
| 2021-01-19 | 186.74 |
| 2021-01-18 | 178.91 |
| 2021-01-15 | 169.92 |
| 2021-01-14 | 165.57 |
| 2021-01-13 | 163.25 |
| 2021-01-12 | 178.04 |
| 2021-01-11 | 170.79 |
| 2021-01-08 | 174.56 |
| 2021-01-07 | 165.57 |
| 2021-01-06 | 186.74 |
| 2021-01-05 | 161.80 |
| 2021-01-04 | 162.09 |
| 2020-12-31 | 151.08 |
| 2020-12-30 | 153.40 |
| 2020-12-29 | 144.70 |
| 2020-12-28 | 147.60 |
| 2020-12-24 | 148.76 |
| 2020-12-23 | 143.83 |
| 2020-12-22 | 144.41 |
| 2020-12-21 | 142.09 |
| 2020-12-18 | 134.84 |
| 2020-12-17 | 134.84 |
| 2020-12-16 | 121.21 |
| 2020-12-15 | 116.86 |
| 2020-12-14 | 126.14 |
| 2020-12-11 | 130.49 |
| 2020-12-10 | 131.94 |
| 2020-12-09 | 127.59 |
| 2020-12-08 | 121.50 |
| 2020-12-07 | 120.05 |
| 2020-12-04 | 125.85 |
| 2020-12-03 | 130.49 |
| 2020-12-02 | 128.46 |
| 2020-12-01 | 135.13 |
| 2020-11-30 | 129.62 |
| 2020-11-27 | 134.84 |
| 2020-11-26 | 139.19 |
| 2020-11-25 | 135.42 |
| 2020-11-24 | 142.96 |
| 2020-11-23 | 149.34 |
| 2020-11-20 | 144.99 |
| 2020-11-19 | 150.79 |
| 2020-11-18 | 151.37 |
| 2020-11-17 | 149.34 |
| 2020-11-16 | 143.25 |
| 2020-11-13 | 143.25 |
| 2020-11-12 | 147.02 |
| 2020-11-11 | 148.76 |
| 2020-11-10 | 148.76 |
| 2020-11-09 | 144.70 |
| 2020-11-06 | 144.99 |
| 2020-11-05 | 148.18 |
| 2020-11-04 | 144.99 |
| 2020-11-03 | 136.87 |
| 2020-11-02 | 132.81 |
| 2020-10-30 | 135.42 |
| 2020-10-29 | 142.67 |
| 2020-10-28 | 142.38 |
| 2020-10-27 | 145.57 |
| 2020-10-23 | 147.60 |
| 2020-10-22 | 152.82 |
| 2020-10-21 | 153.11 |
| 2020-10-20 | 148.76 |
| 2020-10-19 | 147.60 |
| 2020-10-16 | 153.97 |
| 2020-10-15 | 147.02 |
| 2020-10-14 | 149.63 |
| 2020-10-12 | 149.05 |
| 2020-10-09 | 149.63 |
| 2020-10-08 | 156.29 |
| 2020-10-07 | 147.60 |
| 2020-10-06 | 151.95 |
| 2020-10-05 | 147.89 |
| 2020-09-30 | 147.31 |
| 2020-09-29 | 147.89 |
| 2020-09-28 | 148.47 |
| 2020-09-25 | 150.21 |
| 2020-09-24 | 153.68 |
| 2020-09-23 | 161.80 |
| 2020-09-22 | 161.80 |
| 2020-09-21 | 162.38 |
| 2020-09-18 | 171.95 |
| 2020-09-17 | 168.76 |
| 2020-09-16 | 172.53 |
| 2020-09-15 | 169.34 |
| 2020-09-14 | 166.73 |
| 2020-09-11 | 161.51 |
| 2020-09-10 | 161.22 |
| 2020-09-09 | 158.03 |
| 2020-09-08 | 152.24 |
| 2020-09-07 | 152.24 |
| 2020-09-04 | 154.55 |
| 2020-09-03 | 158.03 |
| 2020-09-02 | 158.32 |
| 2020-09-01 | 159.77 |
| 2020-08-31 | 153.68 |
| 2020-08-28 | 153.68 |
| 2020-08-27 | 160.93 |
| 2020-08-26 | 169.92 |
| 2020-08-25 | 176.18 |
| 2020-08-24 | 175.33 |
| 2020-08-21 | 175.33 |
| 2020-08-20 | 177.32 |
| 2020-08-19 | 173.92 |
| 2020-08-18 | 167.98 |
| 2020-08-17 | 168.54 |
| 2020-08-14 | 164.30 |
| 2020-08-13 | 165.71 |
| 2020-08-12 | 162.32 |
| 2020-08-11 | 169.11 |
| 2020-08-10 | 167.98 |
| 2020-08-07 | 178.16 |
| 2020-08-06 | 186.37 |
| 2020-08-05 | 184.11 |
| 2020-08-04 | 173.92 |
| 2020-08-03 | 174.20 |
| 2020-07-31 | 165.71 |
| 2020-07-30 | 167.69 |
| 2020-07-29 | 166.00 |
| 2020-07-28 | 169.67 |
| 2020-07-27 | 166.28 |
| 2020-07-24 | 167.98 |
| 2020-07-23 | 184.11 |
| 2020-07-22 | 185.80 |
| 2020-07-21 | 177.32 |
| 2020-07-20 | 173.07 |
| 2020-07-17 | 171.09 |
| 2020-07-16 | 163.17 |
| 2020-07-15 | 181.84 |
| 2020-07-14 | 186.94 |
| 2020-07-13 | 192.03 |
| 2020-07-10 | 188.07 |
| 2020-07-09 | 191.46 |
| 2020-07-08 | 196.56 |
| 2020-07-07 | 190.90 |
| 2020-07-06 | 179.86 |
| 2020-07-03 | 165.71 |
| 2020-07-02 | 168.26 |
| 2020-06-30 | 158.36 |
| 2020-06-29 | 164.58 |
| 2020-06-26 | 169.39 |
| 2020-06-24 | 168.83 |
| 2020-06-23 | 176.18 |
| 2020-06-22 | 175.90 |
| 2020-06-19 | 181.56 |
| 2020-06-18 | 185.80 |
| 2020-06-17 | 193.73 |
| 2020-06-16 | 166.85 |
| 2020-06-15 | 149.30 |
| 2020-06-12 | 151.85 |
| 2020-06-11 | 149.02 |
| 2020-06-10 | 158.07 |
| 2020-06-09 | 164.02 |
| 2020-06-08 | 160.05 |
| 2020-06-05 | 149.05 |
| 2020-06-04 | 142.08 |
| 2020-06-03 | 138.74 |
| 2020-06-02 | 140.41 |
| 2020-06-01 | 145.15 |
| 2020-05-29 | 145.98 |
| 2020-05-28 | 137.35 |
| 2020-05-27 | 144.03 |
| 2020-05-26 | 158.24 |
| 2020-05-25 | 151.55 |
| 2020-05-22 | 147.65 |
| 2020-05-21 | 164.92 |
| 2020-05-20 | 168.27 |
| 2020-05-19 | 166.87 |
| 2020-05-18 | 164.65 |
| 2020-05-15 | 181.36 |
| 2020-05-14 | 175.51 |
| 2020-05-13 | 177.18 |
| 2020-05-12 | 175.23 |
| 2020-05-11 | 176.35 |
| 2020-05-08 | 170.77 |
| 2020-05-07 | 163.81 |
| 2020-05-06 | 155.73 |
| 2020-05-05 | 154.90 |
| 2020-05-04 | 161.58 |
| 2020-04-29 | 157.40 |
| 2020-04-28 | 150.16 |
| 2020-04-27 | 153.50 |
| 2020-04-24 | 157.68 |
| 2020-04-23 | 162.70 |
| 2020-04-22 | 164.92 |
| 2020-04-21 | 161.30 |
| 2020-04-20 | 171.89 |
| 2020-04-17 | 165.20 |
| 2020-04-16 | 166.32 |
| 2020-04-15 | 170.77 |
| 2020-04-14 | 164.09 |
| 2020-04-09 | 166.60 |
| 2020-04-08 | 160.75 |
| 2020-04-07 | 146.54 |
| 2020-04-06 | 149.32 |
| 2020-04-03 | 147.93 |
| 2020-04-02 | 135.95 |
| 2020-04-01 | 120.07 |
| 2020-03-31 | 133.72 |
| 2020-03-30 | 130.66 |
| 2020-03-27 | 132.05 |
| 2020-03-26 | 136.51 |
| 2020-03-25 | 129.55 |
| 2020-03-24 | 123.97 |
| 2020-03-23 | 106.42 |
| 2020-03-20 | 123.42 |
| 2020-03-19 | 117.29 |
| 2020-03-18 | 117.01 |
| 2020-03-17 | 127.32 |
| 2020-03-16 | 141.80 |
| 2020-03-13 | 152.67 |
| 2020-03-12 | 162.14 |
| 2020-03-11 | 165.48 |
| 2020-03-10 | 165.20 |
| 2020-03-09 | 175.79 |
| 2020-03-06 | 179.13 |
| 2020-03-05 | 185.26 |
| 2020-03-04 | 175.79 |
| 2020-03-03 | 178.57 |
| 2020-03-02 | 176.35 |
| 2020-02-28 | 167.43 |
| 2020-02-27 | 176.62 |
| 2020-02-26 | 178.57 |
| 2020-02-25 | 181.92 |
| 2020-02-24 | 184.70 |
| 2020-02-21 | 190.83 |
| 2020-02-20 | 194.73 |
| 2020-02-19 | 193.62 |
| 2020-02-18 | 199.75 |
| 2020-02-17 | 203.09 |
| 2020-02-14 | 212.00 |
| 2020-02-13 | 205.88 |
| 2020-02-12 | 191.39 |
| 2020-02-11 | 185.26 |
| 2020-02-10 | 188.05 |
| 2020-02-07 | 184.15 |
| 2020-02-06 | 184.15 |
| 2020-02-05 | 189.72 |
| 2020-02-04 | 197.52 |
| 2020-02-03 | 189.16 |
| 2020-01-31 | 190.83 |
| 2020-01-30 | 195.85 |
| 2020-01-29 | 208.10 |
| 2020-01-24 | 224.82 |
| 2020-01-23 | 225.93 |
| 2020-01-22 | 235.40 |
| 2020-01-21 | 234.29 |
| 2020-01-20 | 234.85 |
| 2020-01-17 | 235.40 |
| 2020-01-16 | 224.82 |
| 2020-01-15 | 212.00 |
| 2020-01-14 | 215.90 |
| 2020-01-13 | 195.29 |
| 2020-01-10 | 186.37 |
| 2020-01-09 | 179.13 |
| 2020-01-08 | 184.15 |
| 2020-01-07 | 194.73 |
| 2020-01-06 | 190.83 |
| 2020-01-03 | 207.55 |
| 2020-01-02 | 209.78 |
| 2019-12-31 | 212.56 |
| 2019-12-30 | 206.43 |
| 2019-12-27 | 210.89 |
| 2019-12-24 | 208.10 |
| 2019-12-23 | 208.66 |
| 2019-12-20 | 204.20 |
| 2019-12-19 | 201.42 |
| 2019-12-18 | 201.98 |
| 2019-12-17 | 218.69 |
| 2019-12-16 | 215.90 |
| 2019-12-13 | 215.90 |
| 2019-12-12 | 217.58 |
| 2019-12-11 | 219.25 |
| 2019-12-10 | 213.68 |
| 2019-12-09 | 212.00 |
| 2019-12-06 | 219.25 |
| 2019-12-05 | 219.25 |
| 2019-12-04 | 211.45 |
| 2019-12-03 | 214.23 |
| 2019-12-02 | 213.68 |
| 2019-11-29 | 210.33 |
| 2019-11-28 | 224.82 |
| 2019-11-27 | 222.59 |
| 2019-11-26 | 228.72 |
| 2019-11-25 | 229.28 |
| 2019-11-22 | 227.05 |
| 2019-11-21 | 231.50 |
| 2019-11-20 | 241.53 |
| 2019-11-19 | 245.43 |
| 2019-11-18 | 240.42 |
| 2019-11-15 | 234.85 |
| 2019-11-14 | 223.15 |
| 2019-11-13 | 233.18 |
| 2019-11-12 | 235.40 |
| 2019-11-11 | 235.96 |
| 2019-11-08 | 245.99 |
| 2019-11-07 | 234.85 |
| 2019-11-06 | 211.45 |
| 2019-11-05 | 200.30 |
| 2019-11-04 | 202.53 |
| 2019-11-01 | 195.29 |
| 2019-10-31 | 196.96 |
| 2019-10-30 | 198.63 |
| 2019-10-29 | 203.09 |
| 2019-10-28 | 199.75 |
| 2019-10-25 | 206.43 |
| 2019-10-24 | 187.49 |
| 2019-10-23 | 181.92 |
| 2019-10-22 | 185.26 |
| 2019-10-21 | 184.70 |
| 2019-10-18 | 180.25 |
| 2019-10-17 | 180.80 |
| 2019-10-16 | 181.92 |
| 2019-10-15 | 183.03 |
| 2019-10-14 | 183.59 |
| 2019-10-11 | 173.00 |
| 2019-10-10 | 168.82 |
| 2019-10-09 | 171.05 |
| 2019-10-08 | 168.82 |
| 2019-10-04 | 167.15 |
| 2019-10-03 | 169.38 |
| 2019-10-02 | 156.57 |
| 2019-09-30 | 159.63 |
| 2019-09-27 | 154.06 |
| 2019-09-26 | 153.22 |
| 2019-09-25 | 148.21 |
| 2019-09-24 | 157.40 |
| 2019-09-23 | 149.60 |
| 2019-09-20 | 154.62 |
| 2019-09-19 | 149.60 |
| 2019-09-18 | 150.44 |
| 2019-09-17 | 151.55 |
| 2019-09-16 | 148.77 |
| 2019-09-13 | 148.21 |
| 2019-09-12 | 150.72 |
| 2019-09-11 | 146.54 |
| 2019-09-10 | 157.96 |
| 2019-09-09 | 159.63 |
| 2019-09-06 | 162.97 |
| 2019-09-05 | 173.28 |
| 2019-09-04 | 160.47 |
| 2019-09-03 | 163.25 |
| 2019-09-02 | 172.17 |
| 2019-08-30 | 172.45 |
| 2019-08-29 | 171.05 |
| 2019-08-28 | 165.33 |
| 2019-08-27 | 173.23 |
| 2019-08-26 | 165.33 |
| 2019-08-23 | 167.51 |
| 2019-08-22 | 157.42 |
| 2019-08-21 | 146.24 |
| 2019-08-20 | 143.24 |
| 2019-08-19 | 110.24 |
| 2019-08-16 | 91.70 |
| 2019-08-15 | 85.97 |
| 2019-08-14 | 84.88 |
| 2019-08-13 | 86.52 |
| 2019-08-12 | 91.16 |
| 2019-08-09 | 91.70 |
| 2019-08-08 | 91.70 |
| 2019-08-07 | 90.61 |
| 2019-08-06 | 86.52 |
| 2019-08-05 | 89.79 |
| 2019-08-02 | 96.34 |
| 2019-08-01 | 104.79 |
| 2019-07-31 | 105.61 |
| 2019-07-30 | 104.24 |
| 2019-07-29 | 105.61 |
| 2019-07-26 | 106.15 |
| 2019-07-25 | 111.88 |
| 2019-07-24 | 108.06 |
| 2019-07-23 | 107.24 |
| 2019-07-22 | 109.97 |
| 2019-07-19 | 113.79 |
| 2019-07-18 | 114.61 |
| 2019-07-17 | 114.61 |
| 2019-07-16 | 108.88 |
| 2019-07-15 | 107.52 |
| 2019-07-12 | 100.70 |
| 2019-07-11 | 103.70 |
| 2019-07-10 | 103.43 |
| 2019-07-09 | 98.79 |
| 2019-07-08 | 104.52 |
| 2019-07-05 | 104.79 |
| 2019-07-04 | 102.88 |
| 2019-07-03 | 104.24 |
| 2019-07-02 | 102.06 |
| 2019-06-28 | 95.25 |
| 2019-06-27 | 87.88 |
| 2019-06-26 | 88.16 |
| 2019-06-25 | 81.07 |
| 2019-06-24 | 82.43 |
| 2019-06-21 | 72.34 |
| 2019-06-20 | 84.07 |
| 2019-06-19 | 79.98 |
| 2019-06-18 | 71.79 |
| 2019-06-17 | 67.43 |
| 2019-06-14 | 70.16 |
| 2019-06-13 | 75.07 |
| 2019-06-12 | 79.16 |
| 2019-06-11 | 81.88 |
| 2019-06-10 | 81.34 |
| 2019-06-06 | 80.52 |
| 2019-06-05 | 75.88 |
| 2019-06-04 | 78.34 |
| 2019-06-03 | 86.25 |
| 2019-05-31 | 88.16 |
| 2019-05-30 | 88.43 |
| 2019-05-29 | 89.25 |
| 2019-05-28 | 90.34 |
| 2019-05-27 | 82.16 |
| 2019-05-24 | 79.98 |
| 2019-05-23 | 77.52 |
| 2019-05-22 | 76.43 |
| 2019-05-21 | 73.43 |
| 2019-05-20 | 73.43 |
| 2019-05-17 | 79.43 |
| 2019-05-16 | 83.52 |
| 2019-05-15 | 82.43 |
| 2019-05-14 | 79.98 |
| 2019-05-10 | 81.07 |
| 2019-05-09 | 74.25 |
| 2019-05-08 | 78.07 |
| 2019-05-07 | 82.43 |
| 2019-05-06 | 83.79 |
| 2019-05-03 | 90.06 |
| 2019-05-02 | 90.61 |
| 2019-04-30 | 89.52 |
| 2019-04-29 | 90.06 |
| 2019-04-26 | 87.94 |
| 2019-04-25 | 87.67 |
| 2019-04-24 | 89.80 |
| 2019-04-23 | 88.47 |
| 2019-04-18 | 90.07 |
| 2019-04-17 | 93.00 |
| 2019-04-16 | 96.99 |
| 2019-04-15 | 99.38 |
| 2019-04-12 | 105.51 |
| 2019-04-11 | 111.90 |
| 2019-04-10 | 119.08 |
| 2019-04-09 | 116.95 |
| 2019-04-08 | 113.49 |
| 2019-04-04 | 110.56 |
| 2019-04-03 | 110.83 |
| 2019-04-02 | 106.84 |
| 2019-04-01 | 106.04 |
| 2019-03-29 | 102.58 |
| 2019-03-28 | 98.85 |
| 2019-03-27 | 101.51 |
| 2019-03-26 | 98.32 |
| 2019-03-25 | 98.59 |
| 2019-03-22 | 105.77 |
| 2019-03-21 | 114.56 |
| 2019-03-20 | 110.30 |
| 2019-03-19 | 116.42 |
| 2019-03-18 | 118.82 |
| 2019-03-15 | 102.84 |
| 2019-03-14 | 110.56 |
| 2019-03-13 | 112.43 |
| 2019-03-12 | 113.23 |
| 2019-03-11 | 115.09 |
| 2019-03-08 | 110.30 |
| 2019-03-07 | 121.21 |
| 2019-03-06 | 130.00 |
| 2019-03-05 | 127.87 |
| 2019-03-04 | 127.60 |
| 2019-03-01 | 123.61 |
| 2019-02-28 | 119.88 |
| 2019-02-27 | 130.26 |
| 2019-02-26 | 138.78 |
| 2019-02-25 | 140.11 |
| 2019-02-22 | 132.93 |
| 2019-02-21 | 112.96 |
| 2019-02-20 | 111.63 |
| 2019-02-19 | 108.70 |
| 2019-02-18 | 119.35 |
| 2019-02-15 | 112.96 |
| 2019-02-14 | 125.47 |
| 2019-02-13 | 124.41 |
| 2019-02-12 | 120.41 |
| 2019-02-11 | 111.36 |
| 2019-02-08 | 108.97 |
| 2019-02-04 | 110.83 |
| 2019-02-01 | 115.36 |
| 2019-01-31 | 116.42 |
| 2019-01-30 | 102.58 |
| 2019-01-29 | 98.85 |
| 2019-01-28 | 97.52 |
| 2019-01-25 | 107.10 |
| 2019-01-24 | 109.23 |
| 2019-01-23 | 108.17 |
| 2019-01-22 | 103.64 |
| 2019-01-21 | 106.04 |
| 2019-01-18 | 103.91 |
| 2019-01-17 | 99.12 |
| 2019-01-16 | 103.11 |
| 2019-01-15 | 102.58 |
| 2019-01-14 | 96.99 |
| 2019-01-11 | 95.39 |
| 2019-01-10 | 95.39 |
| 2019-01-09 | 95.92 |
| 2019-01-08 | 91.93 |
| 2019-01-07 | 87.94 |
| 2019-01-04 | 86.61 |
| 2019-01-03 | 74.89 |
| 2019-01-02 | 83.68 |
| 2018-12-31 | 93.79 |
| 2018-12-28 | 92.20 |
| 2018-12-27 | 90.87 |
| 2018-12-24 | 92.46 |
| 2018-12-21 | 95.92 |
| 2018-12-20 | 96.46 |
| 2018-12-19 | 95.66 |
| 2018-12-18 | 99.92 |
| 2018-12-17 | 98.32 |
| 2018-12-14 | 99.38 |
| 2018-12-13 | 103.11 |
| 2018-12-12 | 95.66 |
| 2018-12-11 | 95.66 |
| 2018-12-10 | 99.38 |
| 2018-12-07 | 106.84 |
| 2018-12-06 | 115.36 |
| 2018-12-05 | 139.05 |
| 2018-12-04 | 143.57 |
| 2018-12-03 | 135.06 |
| 2018-11-30 | 127.07 |
| 2018-11-29 | 137.98 |
| 2018-11-28 | 143.57 |
| 2018-11-27 | 142.24 |
| 2018-11-26 | 144.37 |
| 2018-11-23 | 144.37 |
| 2018-11-22 | 153.42 |
| 2018-11-21 | 158.21 |
| 2018-11-20 | 154.49 |
| 2018-11-19 | 157.42 |
| 2018-11-16 | 144.90 |
| 2018-11-15 | 143.84 |
| 2018-11-14 | 143.84 |
| 2018-11-13 | 179.51 |
| 2018-11-12 | 166.73 |
| 2018-11-09 | 166.20 |
| 2018-11-08 | 167.27 |
| 2018-11-07 | 164.07 |
| 2018-11-06 | 168.86 |
| 2018-11-05 | 156.88 |
| 2018-11-02 | 161.68 |
| 2018-11-01 | 147.30 |
| 2018-10-31 | 148.37 |
| 2018-10-30 | 139.85 |
| 2018-10-29 | 132.93 |
| 2018-10-26 | 132.39 |
| 2018-10-25 | 140.91 |
| 2018-10-24 | 142.24 |
| 2018-10-23 | 139.31 |
| 2018-10-22 | 166.20 |
| 2018-10-19 | 144.11 |
| 2018-10-18 | 140.11 |
| 2018-10-16 | 141.71 |
| 2018-10-15 | 146.50 |
| 2018-10-12 | 142.24 |
| 2018-10-11 | 132.13 |
| 2018-10-10 | 144.90 |
| 2018-10-09 | 147.03 |
| 2018-10-08 | 157.95 |
| 2018-10-05 | 163.80 |
| 2018-10-04 | 156.08 |
| 2018-10-03 | 170.99 |
| 2018-10-02 | 178.45 |
| 2018-09-28 | 189.63 |
| 2018-09-27 | 180.58 |
| 2018-09-26 | 177.91 |
| 2018-09-24 | 175.78 |
| 2018-09-21 | 183.77 |
| 2018-09-20 | 182.70 |
| 2018-09-19 | 175.25 |
| 2018-09-18 | 170.46 |
| 2018-09-17 | 169.93 |
| 2018-09-14 | 181.64 |
| 2018-09-13 | 169.39 |
| 2018-09-12 | 192.82 |
| 2018-09-11 | 233.82 |
| 2018-09-10 | 233.82 |
| 2018-09-07 | 239.25 |
| 2018-09-06 | 230.84 |
| 2018-09-05 | 238.20 |
| 2018-09-04 | 239.25 |
| 2018-09-03 | 248.70 |
| 2018-08-31 | 241.35 |
| 2018-08-30 | 243.45 |
| 2018-08-29 | 238.20 |
| 2018-08-28 | 243.97 |
| 2018-08-27 | 275.48 |
| 2018-08-24 | 262.35 |
| 2018-08-23 | 261.83 |
| 2018-08-22 | 259.73 |
| 2018-08-21 | 267.60 |
| 2018-08-20 | 243.45 |
| 2018-08-17 | 246.07 |
| 2018-08-16 | 248.17 |
| 2018-08-15 | 236.62 |
| 2018-08-14 | 256.58 |
| 2018-08-13 | 256.05 |
| 2018-08-10 | 265.50 |
| 2018-08-09 | 270.75 |
| 2018-08-08 | 266.03 |
| 2018-08-07 | 254.48 |
| 2018-08-06 | 247.65 |
| 2018-08-03 | 259.73 |
| 2018-08-02 | 260.78 |
| 2018-08-01 | 269.70 |
| 2018-07-31 | 252.37 |
| 2018-07-30 | 257.63 |
| 2018-07-27 | 267.60 |
| 2018-07-26 | 264.98 |
| 2018-07-25 | 280.73 |
| 2018-07-24 | 276.53 |
| 2018-07-23 | 290.71 |
| 2018-07-20 | 303.84 |
| 2018-07-19 | 292.81 |
| 2018-07-18 | 297.54 |
| 2018-07-17 | 305.41 |
| 2018-07-16 | 309.09 |
| 2018-07-13 | 312.77 |
| 2018-07-12 | 310.67 |
| 2018-07-11 | 295.96 |
| 2018-07-10 | 291.24 |
| 2018-07-09 | 299.11 |
| 2018-07-06 | 292.81 |
| 2018-07-05 | 280.73 |
| 2018-07-04 | 288.61 |
| 2018-07-03 | 291.76 |
| 2018-06-29 | 311.72 |
| 2018-06-28 | 302.26 |
| 2018-06-27 | 336.92 |
| 2018-06-26 | 353.20 |
| 2018-06-25 | 349.00 |
| 2018-06-22 | 357.93 |
| 2018-06-21 | 358.45 |
| 2018-06-20 | 363.71 |
| 2018-06-19 | 371.06 |
| 2018-06-15 | 377.89 |
| 2018-06-14 | 373.16 |
| 2018-06-13 | 383.14 |
| 2018-06-12 | 375.26 |
| 2018-06-11 | 370.53 |
| 2018-06-08 | 370.01 |
| 2018-06-07 | 381.56 |
| 2018-06-06 | 394.69 |
| 2018-06-05 | 405.19 |
| 2018-06-04 | 398.37 |
| 2018-06-01 | 398.89 |
| 2018-05-31 | 396.27 |
| 2018-05-30 | 370.53 |
| 2018-05-29 | 378.94 |
| 2018-05-28 | 384.71 |
| 2018-05-25 | 367.38 |
| 2018-05-24 | 373.68 |
| 2018-05-23 | 362.66 |
| 2018-05-21 | 364.23 |
| 2018-05-18 | 361.08 |
| 2018-05-17 | 367.91 |
| 2018-05-16 | 377.89 |
| 2018-05-15 | 386.81 |
| 2018-05-14 | 386.81 |
| 2018-05-11 | 377.36 |
| 2018-05-10 | 377.36 |
| 2018-05-09 | 379.46 |
| 2018-05-08 | 408.87 |
| 2018-05-07 | 408.87 |
| 2018-05-04 | 408.87 |
| 2018-05-03 | 418.32 |
| 2018-05-02 | 406.77 |
| 2018-04-30 | 408.34 |
| 2018-04-27 | 398.02 |
| 2018-04-26 | 387.10 |
| 2018-04-25 | 412.60 |
| 2018-04-24 | 385.01 |
| 2018-04-23 | 376.17 |
| 2018-04-20 | 376.17 |
| 2018-04-19 | 366.28 |
| 2018-04-18 | 367.32 |
| 2018-04-17 | 386.58 |
| 2018-04-16 | 391.26 |
| 2018-04-13 | 389.70 |
| 2018-04-12 | 397.50 |
| 2018-04-11 | 382.41 |
| 2018-04-10 | 395.42 |
| 2018-04-09 | 393.86 |
| 2018-04-06 | 366.28 |
| 2018-04-04 | 363.68 |
| 2018-04-03 | 367.32 |
| 2018-03-29 | 363.68 |
| 2018-03-28 | 361.60 |
| 2018-03-27 | 389.18 |
| 2018-03-26 | 386.58 |
| 2018-03-23 | 358.99 |
| 2018-03-22 | 375.13 |
| 2018-03-21 | 377.73 |
| 2018-03-20 | 394.38 |
| 2018-03-19 | 358.47 |
| 2018-03-16 | 347.55 |
| 2018-03-15 | 345.46 |
| 2018-03-14 | 334.54 |
| 2018-03-13 | 341.82 |
| 2018-03-12 | 349.11 |
| 2018-03-09 | 357.43 |
| 2018-03-08 | 331.93 |
| 2018-03-07 | 313.72 |
| 2018-03-06 | 305.91 |
| 2018-03-05 | 305.39 |
| 2018-03-02 | 303.31 |
| 2018-03-01 | 308.52 |
| 2018-02-28 | 309.04 |
| 2018-02-27 | 321.53 |
| 2018-02-26 | 321.01 |
| 2018-02-23 | 309.56 |
| 2018-02-22 | 312.16 |
| 2018-02-21 | 318.92 |
| 2018-02-20 | 324.13 |
| 2018-02-15 | 330.37 |
| 2018-02-14 | 321.53 |
| 2018-02-13 | 316.84 |
| 2018-02-12 | 312.68 |
| 2018-02-09 | 310.08 |
| 2018-02-08 | 324.13 |
| 2018-02-07 | 319.96 |
| 2018-02-06 | 309.04 |
| 2018-02-05 | 330.89 |
| 2018-02-02 | 343.90 |
| 2018-02-01 | 332.45 |
| 2018-01-31 | 336.62 |
| 2018-01-30 | 338.70 |
| 2018-01-29 | 341.82 |
| 2018-01-26 | 351.71 |
| 2018-01-25 | 364.20 |
| 2018-01-24 | 370.44 |
| 2018-01-23 | 371.48 |
| 2018-01-22 | 384.49 |
| 2018-01-19 | 383.97 |
| 2018-01-18 | 378.25 |
| 2018-01-17 | 382.41 |
| 2018-01-16 | 387.10 |
| 2018-01-15 | 378.77 |
| 2018-01-12 | 397.50 |
| 2018-01-11 | 394.38 |
| 2018-01-10 | 419.36 |
| 2018-01-09 | 404.79 |
| 2018-01-08 | 395.42 |
| 2018-01-05 | 394.38 |
| 2018-01-04 | 393.86 |
| 2018-01-03 | 380.85 |
| 2018-01-02 | 374.09 |
| 2017-12-29 | 374.09 |
| 2017-12-28 | 352.75 |
| 2017-12-27 | 355.35 |
| 2017-12-22 | 367.84 |
| 2017-12-21 | 358.99 |
| 2017-12-20 | 352.75 |
| 2017-12-19 | 353.27 |
| 2017-12-18 | 344.94 |
| 2017-12-15 | 345.98 |
| 2017-12-14 | 363.68 |
| 2017-12-13 | 344.42 |
| 2017-12-12 | 343.90 |
| 2017-12-11 | 343.90 |
| 2017-12-08 | 338.18 |
| 2017-12-07 | 318.92 |
| 2017-12-06 | 311.12 |
| 2017-12-05 | 315.28 |
| 2017-12-04 | 314.24 |
| 2017-12-01 | 304.35 |
| 2017-11-30 | 324.65 |
| 2017-11-29 | 319.96 |
| 2017-11-28 | 317.88 |
| 2017-11-27 | 317.88 |
| 2017-11-24 | 312.68 |
| 2017-11-23 | 312.16 |
| 2017-11-22 | 316.32 |
| 2017-11-21 | 321.01 |
| 2017-11-20 | 311.64 |
| 2017-11-17 | 304.35 |
| 2017-11-16 | 304.35 |
| 2017-11-15 | 294.99 |
| 2017-11-14 | 313.20 |
| 2017-11-13 | 308.52 |
| 2017-11-10 | 314.24 |
| 2017-11-09 | 292.38 |
| 2017-11-08 | 285.10 |
| 2017-11-07 | 281.97 |
| 2017-11-06 | 282.50 |
| 2017-11-03 | 282.50 |
| 2017-11-02 | 282.50 |
| 2017-11-01 | 284.58 |
| 2017-10-31 | 275.21 |
| 2017-10-30 | 275.21 |
| 2017-10-27 | 276.25 |
| 2017-10-26 | 288.74 |
| 2017-10-25 | 286.14 |
| 2017-10-24 | 285.10 |
| 2017-10-23 | 298.11 |
| 2017-10-20 | 290.30 |
| 2017-10-19 | 281.97 |
| 2017-10-18 | 281.45 |
| 2017-10-17 | 278.85 |
| 2017-10-16 | 278.33 |
| 2017-10-13 | 274.17 |
| 2017-10-12 | 272.09 |
| 2017-10-11 | 278.85 |
| 2017-10-10 | 279.37 |
| 2017-10-09 | 274.69 |
| 2017-10-06 | 274.69 |
| 2017-10-04 | 264.80 |
| 2017-10-03 | 266.88 |
| 2017-09-29 | 254.91 |
| 2017-09-28 | 255.95 |
| 2017-09-27 | 258.04 |
| 2017-09-26 | 258.56 |
| 2017-09-25 | 261.68 |
| 2017-09-22 | 264.28 |
| 2017-09-21 | 259.60 |
| 2017-09-20 | 265.32 |
| 2017-09-19 | 263.24 |
| 2017-09-18 | 261.16 |
| 2017-09-15 | 255.43 |
| 2017-09-14 | 257.52 |
| 2017-09-13 | 259.08 |
| 2017-09-12 | 262.20 |
| 2017-09-11 | 261.68 |
| 2017-09-08 | 264.28 |
| 2017-09-07 | 280.41 |
| 2017-09-06 | 278.85 |
| 2017-09-05 | 278.33 |
| 2017-09-04 | 272.61 |
| 2017-09-01 | 268.13 |
| 2017-08-31 | 270.71 |
| 2017-08-30 | 268.13 |
| 2017-08-29 | 262.98 |
| 2017-08-28 | 265.56 |
| 2017-08-25 | 266.59 |
| 2017-08-24 | 271.22 |
| 2017-08-22 | 278.43 |
| 2017-08-21 | 239.81 |
| 2017-08-18 | 239.81 |
| 2017-08-17 | 239.81 |
| 2017-08-16 | 244.96 |
| 2017-08-15 | 234.67 |
| 2017-08-14 | 233.12 |
| 2017-08-11 | 228.49 |
| 2017-08-10 | 227.46 |
| 2017-08-09 | 232.61 |
| 2017-08-08 | 234.67 |
| 2017-08-07 | 235.70 |
| 2017-08-04 | 235.18 |
| 2017-08-03 | 235.18 |
| 2017-08-02 | 236.73 |
| 2017-08-01 | 241.36 |
| 2017-07-31 | 243.42 |
| 2017-07-28 | 243.42 |
| 2017-07-27 | 247.02 |
| 2017-07-26 | 248.57 |
| 2017-07-25 | 244.45 |
| 2017-07-24 | 252.17 |
| 2017-07-21 | 237.24 |
| 2017-07-20 | 234.67 |
| 2017-07-19 | 236.73 |
| 2017-07-18 | 234.67 |
| 2017-07-17 | 237.75 |
| 2017-07-14 | 234.67 |
| 2017-07-13 | 236.73 |
| 2017-07-12 | 231.06 |
| 2017-07-11 | 228.49 |
| 2017-07-10 | 222.31 |
| 2017-07-07 | 224.88 |
| 2017-07-06 | 224.37 |
| 2017-07-05 | 235.70 |
| 2017-07-04 | 234.67 |
| 2017-07-03 | 247.54 |
| 2017-06-30 | 247.54 |
| 2017-06-29 | 249.08 |
| 2017-06-28 | 248.57 |
| 2017-06-27 | 252.69 |
| 2017-06-26 | 252.17 |
| 2017-06-23 | 251.14 |
| 2017-06-22 | 252.69 |
| 2017-06-21 | 251.66 |
| 2017-06-20 | 248.57 |
| 2017-06-19 | 247.54 |
| 2017-06-16 | 249.60 |
| 2017-06-15 | 253.20 |
| 2017-06-14 | 256.81 |
| 2017-06-13 | 257.83 |
| 2017-06-12 | 257.83 |
| 2017-06-09 | 256.81 |
| 2017-06-08 | 261.95 |
| 2017-06-07 | 255.26 |
| 2017-06-06 | 250.11 |
| 2017-06-05 | 261.95 |
| 2017-06-02 | 260.41 |
| 2017-06-01 | 255.26 |
| 2017-05-31 | 255.78 |
| 2017-05-29 | 246.51 |
| 2017-05-26 | 250.63 |
| 2017-05-25 | 255.78 |
| 2017-05-24 | 259.89 |
| 2017-05-23 | 258.86 |
| 2017-05-22 | 260.41 |
| 2017-05-19 | 257.32 |
| 2017-05-18 | 255.26 |
| 2017-05-17 | 257.83 |
| 2017-05-16 | 259.38 |
| 2017-05-15 | 259.38 |
| 2017-05-12 | 264.01 |
| 2017-05-11 | 260.41 |
| 2017-05-10 | 257.83 |
| 2017-05-09 | 259.89 |
| 2017-05-08 | 257.83 |
| 2017-05-05 | 247.54 |
| 2017-05-04 | 243.42 |
| 2017-05-02 | 253.20 |
| 2017-04-28 | 245.99 |
| 2017-04-27 | 236.44 |
| 2017-04-26 | 244.09 |
| 2017-04-25 | 241.54 |
| 2017-04-24 | 240.52 |
| 2017-04-21 | 244.60 |
| 2017-04-20 | 241.03 |
| 2017-04-19 | 239.50 |
| 2017-04-18 | 252.75 |
| 2017-04-13 | 250.21 |
| 2017-04-12 | 251.23 |
| 2017-04-11 | 250.21 |
| 2017-04-10 | 250.72 |
| 2017-04-07 | 257.85 |
| 2017-04-06 | 256.83 |
| 2017-04-05 | 268.56 |
| 2017-04-03 | 252.24 |
| 2017-03-31 | 251.23 |
| 2017-03-30 | 247.15 |
| 2017-03-29 | 251.73 |
| 2017-03-28 | 243.07 |
| 2017-03-27 | 266.01 |
| 2017-03-24 | 256.83 |
| 2017-03-23 | 243.58 |
| 2017-03-22 | 236.95 |
| 2017-03-21 | 240.52 |
| 2017-03-20 | 248.17 |
| 2017-03-17 | 235.42 |
| 2017-03-16 | 237.46 |
| 2017-03-15 | 228.29 |
| 2017-03-14 | 229.82 |
| 2017-03-13 | 229.31 |
| 2017-03-10 | 223.70 |
| 2017-03-09 | 228.29 |
| 2017-03-08 | 234.40 |
| 2017-03-07 | 227.27 |
| 2017-03-06 | 225.74 |
| 2017-03-03 | 227.27 |
| 2017-03-02 | 227.78 |
| 2017-03-01 | 228.80 |
| 2017-02-28 | 222.17 |
| 2017-02-27 | 222.17 |
| 2017-02-24 | 226.76 |
| 2017-02-23 | 224.21 |
| 2017-02-22 | 233.89 |
| 2017-02-21 | 231.34 |
| 2017-02-20 | 225.23 |
| 2017-02-17 | 216.05 |
| 2017-02-16 | 229.31 |
| 2017-02-15 | 231.34 |
| 2017-02-14 | 229.31 |
| 2017-02-13 | 243.07 |
| 2017-02-10 | 240.01 |
| 2017-02-09 | 241.54 |
| 2017-02-08 | 236.44 |
| 2017-02-07 | 233.89 |
| 2017-02-06 | 233.38 |
| 2017-02-03 | 215.03 |
| 2017-02-02 | 216.05 |
| 2017-02-01 | 224.72 |
| 2017-01-27 | 224.21 |
| 2017-01-26 | 228.29 |
| 2017-01-25 | 226.25 |
| 2017-01-24 | 223.70 |
| 2017-01-23 | 231.85 |
| 2017-01-20 | 225.74 |
| 2017-01-19 | 227.78 |
| 2017-01-18 | 233.38 |
| 2017-01-17 | 224.72 |
| 2017-01-16 | 216.56 |
| 2017-01-13 | 221.15 |
| 2017-01-12 | 216.56 |
| 2017-01-11 | 221.15 |
| 2017-01-10 | 219.62 |
| 2017-01-09 | 209.93 |
| 2017-01-06 | 207.90 |
| 2017-01-05 | 209.42 |
| 2017-01-04 | 213.50 |
| 2017-01-03 | 205.86 |
| 2016-12-30 | 212.99 |
| 2016-12-29 | 210.44 |
| 2016-12-28 | 205.86 |
| 2016-12-23 | 200.76 |
| 2016-12-22 | 203.31 |
| 2016-12-21 | 204.84 |
| 2016-12-20 | 202.80 |
| 2016-12-19 | 204.84 |
| 2016-12-16 | 204.84 |
| 2016-12-15 | 205.35 |
| 2016-12-14 | 207.90 |
| 2016-12-13 | 210.95 |
| 2016-12-12 | 208.41 |
| 2016-12-09 | 216.05 |
| 2016-12-08 | 216.56 |
| 2016-12-07 | 210.95 |
| 2016-12-06 | 209.42 |
| 2016-12-05 | 211.46 |
| 2016-12-02 | 218.09 |
| 2016-12-01 | 218.60 |
| 2016-11-30 | 229.82 |
| 2016-11-29 | 222.68 |
| 2016-11-28 | 223.70 |
| 2016-11-25 | 220.13 |
| 2016-11-24 | 224.21 |
| 2016-11-23 | 230.83 |
| 2016-11-22 | 229.82 |
| 2016-11-21 | 233.38 |
| 2016-11-18 | 235.93 |
| 2016-11-17 | 225.74 |
| 2016-11-16 | 234.91 |
| 2016-11-15 | 213.50 |
| 2016-11-14 | 213.50 |
| 2016-11-11 | 217.58 |
| 2016-11-10 | 222.17 |
| 2016-11-09 | 210.44 |
| 2016-11-08 | 214.52 |
| 2016-11-07 | 206.37 |
| 2016-11-04 | 198.72 |
| 2016-11-03 | 204.33 |
| 2016-11-02 | 205.35 |
| 2016-11-01 | 216.05 |
| 2016-10-31 | 208.91 |
| 2016-10-28 | 220.13 |
| 2016-10-27 | 221.15 |
| 2016-10-26 | 217.07 |
| 2016-10-25 | 223.19 |
| 2016-10-24 | 223.70 |
| 2016-10-20 | 223.19 |
| 2016-10-19 | 226.25 |
| 2016-10-18 | 225.74 |
| 2016-10-17 | 223.70 |
| 2016-10-14 | 223.19 |
| 2016-10-13 | 230.32 |
| 2016-10-12 | 233.89 |
| 2016-10-11 | 234.40 |
| 2016-10-07 | 231.85 |
| 2016-10-06 | 230.83 |
| 2016-10-05 | 231.34 |
| 2016-10-04 | 230.32 |
| 2016-10-03 | 238.48 |
| 2016-09-30 | 232.36 |
| 2016-09-29 | 238.99 |
| 2016-09-28 | 243.58 |
| 2016-09-27 | 241.03 |
| 2016-09-26 | 233.89 |
| 2016-09-23 | 251.73 |
| 2016-09-22 | 254.79 |
| 2016-09-21 | 251.73 |
| 2016-09-20 | 245.62 |
| 2016-09-19 | 247.66 |
| 2016-09-15 | 243.58 |
| 2016-09-14 | 234.91 |
| 2016-09-13 | 234.40 |
| 2016-09-12 | 234.40 |
| 2016-09-09 | 240.01 |
| 2016-09-08 | 238.48 |
| 2016-09-07 | 233.89 |
| 2016-09-06 | 233.38 |
| 2016-09-05 | 228.80 |
| 2016-09-02 | 233.38 |
| 2016-09-01 | 228.23 |
| 2016-08-31 | 228.23 |
| 2016-08-30 | 226.21 |
| 2016-08-29 | 230.76 |
| 2016-08-26 | 230.76 |
| 2016-08-25 | 228.74 |
| 2016-08-24 | 236.82 |
| 2016-08-23 | 226.72 |
| 2016-08-22 | 228.23 |
| 2016-08-19 | 228.23 |
| 2016-08-18 | 225.71 |
| 2016-08-17 | 224.70 |
| 2016-08-16 | 220.16 |
| 2016-08-15 | 215.11 |
| 2016-08-12 | 217.63 |
| 2016-08-11 | 223.19 |
| 2016-08-10 | 209.55 |
| 2016-08-09 | 205.01 |
| 2016-08-08 | 198.44 |
| 2016-08-05 | 207.53 |
| 2016-08-04 | 205.51 |
| 2016-08-03 | 201.98 |
| 2016-08-01 | 197.94 |
| 2016-07-29 | 187.84 |
| 2016-07-28 | 196.42 |
| 2016-07-27 | 198.95 |
| 2016-07-26 | 200.46 |
| 2016-07-25 | 205.01 |
| 2016-07-22 | 205.01 |
| 2016-07-21 | 200.46 |
| 2016-07-20 | 205.01 |
| 2016-07-19 | 206.52 |
| 2016-07-18 | 208.04 |
| 2016-07-15 | 212.58 |
| 2016-07-14 | 211.07 |
| 2016-07-13 | 208.54 |
| 2016-07-12 | 208.04 |
| 2016-07-11 | 212.08 |
| 2016-07-08 | 210.56 |
| 2016-07-07 | 213.09 |
| 2016-07-06 | 199.45 |
| 2016-07-05 | 192.89 |
| 2016-07-04 | 197.94 |
| 2016-06-30 | 197.94 |
| 2016-06-29 | 187.84 |
| 2016-06-28 | 184.30 |
| 2016-06-27 | 183.29 |
| 2016-06-24 | 183.80 |
| 2016-06-23 | 185.82 |
| 2016-06-22 | 184.30 |
| 2016-06-21 | 178.75 |
| 2016-06-20 | 179.25 |
| 2016-06-17 | 173.19 |
| 2016-06-16 | 172.69 |
| 2016-06-15 | 179.76 |
| 2016-06-14 | 179.25 |
| 2016-06-13 | 173.19 |
| 2016-06-10 | 181.27 |
| 2016-06-08 | 184.30 |
| 2016-06-07 | 187.33 |
| 2016-06-06 | 184.30 |
| 2016-06-03 | 177.74 |
| 2016-06-02 | 178.75 |
| 2016-06-01 | 175.72 |
| 2016-05-31 | 180.77 |
| 2016-05-30 | 182.79 |
| 2016-05-27 | 176.73 |
| 2016-05-26 | 161.07 |
| 2016-05-25 | 161.07 |
| 2016-05-24 | 160.06 |
| 2016-05-23 | 161.07 |
| 2016-05-20 | 157.54 |
| 2016-05-19 | 159.56 |
| 2016-05-18 | 162.08 |
| 2016-05-17 | 164.61 |
| 2016-05-16 | 162.08 |
| 2016-05-13 | 158.04 |
| 2016-05-12 | 162.59 |
| 2016-05-11 | 162.59 |
| 2016-05-10 | 160.57 |
| 2016-05-09 | 162.59 |
| 2016-05-06 | 158.04 |
| 2016-05-05 | 162.08 |
| 2016-05-04 | 165.11 |
| 2016-05-03 | 167.13 |
| 2016-04-29 | 155.01 |
| 2016-04-28 | 157.03 |
| 2016-04-27 | 158.55 |
| 2016-04-26 | 160.57 |
| 2016-04-25 | 159.63 |
| 2016-04-22 | 161.13 |
| 2016-04-21 | 162.64 |
| 2016-04-20 | 161.13 |
| 2016-04-19 | 165.64 |
| 2016-04-18 | 164.14 |
| 2016-04-15 | 165.14 |
| 2016-04-14 | 158.63 |
| 2016-04-13 | 163.14 |
| 2016-04-12 | 162.64 |
| 2016-04-11 | 162.64 |
| 2016-04-08 | 160.63 |
| 2016-04-07 | 162.14 |
| 2016-04-06 | 160.13 |
| 2016-04-05 | 157.63 |
| 2016-04-01 | 157.63 |
| 2016-03-31 | 169.14 |
| 2016-03-30 | 164.14 |
| 2016-03-29 | 159.63 |
| 2016-03-24 | 163.14 |
| 2016-03-23 | 170.14 |
| 2016-03-22 | 167.14 |
| 2016-03-21 | 173.14 |
| 2016-03-18 | 163.64 |
| 2016-03-17 | 161.13 |
| 2016-03-16 | 161.13 |
| 2016-03-15 | 163.14 |
| 2016-03-14 | 167.64 |
| 2016-03-11 | 167.64 |
| 2016-03-10 | 164.14 |
| 2016-03-09 | 173.64 |
| 2016-03-08 | 170.64 |
| 2016-03-07 | 170.64 |
| 2016-03-04 | 168.64 |
| 2016-03-03 | 165.14 |
| 2016-03-02 | 159.63 |
| 2016-03-01 | 150.63 |
| 2016-02-29 | 147.63 |
| 2016-02-26 | 147.63 |
| 2016-02-25 | 140.12 |
| 2016-02-24 | 140.12 |
| 2016-02-23 | 141.87 |
| 2016-02-22 | 145.88 |
| 2016-02-19 | 143.88 |
| 2016-02-18 | 141.37 |
| 2016-02-17 | 130.62 |
| 2016-02-16 | 129.87 |
| 2016-02-15 | 121.86 |
| 2016-02-12 | 115.61 |
| 2016-02-11 | 116.61 |
| 2016-02-05 | 123.37 |
| 2016-02-04 | 120.36 |
| 2016-02-03 | 120.61 |
| 2016-02-02 | 124.12 |
| 2016-02-01 | 126.62 |
| 2016-01-29 | 126.12 |
| 2016-01-28 | 119.36 |
| 2016-01-27 | 115.86 |
| 2016-01-26 | 117.61 |
| 2016-01-25 | 125.37 |
| 2016-01-22 | 124.62 |
| 2016-01-21 | 118.86 |
| 2016-01-20 | 125.37 |
| 2016-01-19 | 132.87 |
| 2016-01-18 | 132.87 |
| 2016-01-15 | 134.62 |
| 2016-01-14 | 134.37 |
| 2016-01-13 | 144.88 |
| 2016-01-12 | 144.88 |
| 2016-01-11 | 139.37 |
| 2016-01-08 | 162.14 |
| 2016-01-07 | 163.64 |
| 2016-01-06 | 172.64 |
| 2016-01-05 | 175.14 |
| 2016-01-04 | 172.64 |
| 2015-12-31 | 185.65 |
| 2015-12-30 | 180.14 |
| 2015-12-29 | 177.64 |
| 2015-12-28 | 170.14 |
| 2015-12-24 | 177.64 |
| 2015-12-23 | 177.14 |
| 2015-12-22 | 173.14 |
| 2015-12-21 | 164.64 |
| 2015-12-18 | 162.14 |
| 2015-12-17 | 166.64 |
| 2015-12-16 | 164.14 |
| 2015-12-15 | 153.63 |
| 2015-12-14 | 150.63 |
| 2015-12-11 | 150.63 |
| 2015-12-10 | 158.63 |
| 2015-12-09 | 157.13 |
| 2015-12-08 | 164.64 |
| 2015-12-07 | 170.14 |
| 2015-12-04 | 175.14 |
| 2015-12-03 | 182.15 |
| 2015-12-02 | 181.65 |
| 2015-12-01 | 171.14 |
| 2015-11-30 | 167.64 |
| 2015-11-27 | 161.63 |
| 2015-11-26 | 173.14 |
| 2015-11-25 | 171.64 |
| 2015-11-24 | 171.64 |
| 2015-11-23 | 163.14 |
| 2015-11-20 | 169.14 |
| 2015-11-19 | 161.13 |
| 2015-11-18 | 156.63 |
| 2015-11-17 | 164.64 |
| 2015-11-16 | 159.13 |
| 2015-11-13 | 170.14 |
| 2015-11-12 | 174.64 |
| 2015-11-11 | 176.14 |
| 2015-11-10 | 165.64 |
| 2015-11-09 | 179.14 |
| 2015-11-06 | 175.14 |
| 2015-11-05 | 178.14 |
| 2015-11-04 | 175.64 |
| 2015-11-03 | 170.64 |
| 2015-11-02 | 167.14 |
| 2015-10-30 | 167.64 |
| 2015-10-29 | 159.13 |
| 2015-10-28 | 160.63 |
| 2015-10-27 | 164.14 |
| 2015-10-26 | 167.64 |
| 2015-10-23 | 160.63 |
| 2015-10-22 | 159.13 |
| 2015-10-20 | 165.14 |
| 2015-10-19 | 165.64 |
| 2015-10-16 | 157.63 |
| 2015-10-15 | 156.13 |
| 2015-10-14 | 157.13 |
| 2015-10-13 | 153.13 |
| 2015-10-12 | 154.63 |
| 2015-10-09 | 155.63 |
| 2015-10-08 | 151.13 |
| 2015-10-07 | 149.13 |
| 2015-10-06 | 137.12 |
| 2015-10-05 | 129.37 |
| 2015-10-02 | 127.37 |
| 2015-09-30 | 121.86 |
| 2015-09-29 | 127.37 |
| 2015-09-25 | 125.87 |
| 2015-09-24 | 131.37 |
| 2015-09-23 | 130.87 |
| 2015-09-22 | 131.87 |
| 2015-09-21 | 141.87 |
| 2015-09-18 | 125.87 |
| 2015-09-17 | 130.12 |
| 2015-09-16 | 127.62 |
| 2015-09-15 | 125.87 |
| 2015-09-14 | 128.12 |
| 2015-09-11 | 128.62 |
| 2015-09-10 | 131.12 |
| 2015-09-09 | 137.87 |
| 2015-09-08 | 132.12 |
| 2015-09-07 | 125.87 |
| 2015-09-04 | 113.11 |
| 2015-09-02 | 99.35 |
| 2015-09-01 | 104.36 |
| 2015-08-31 | 110.61 |
| 2015-08-28 | 118.86 |
| 2015-08-27 | 106.61 |
| 2015-08-26 | 102.95 |
| 2015-08-25 | 101.22 |
| 2015-08-24 | 105.67 |
| 2015-08-21 | 116.30 |
| 2015-08-20 | 120.99 |
| 2015-08-19 | 133.10 |
| 2015-08-18 | 133.85 |
| 2015-08-17 | 129.40 |
| 2015-08-14 | 129.89 |
| 2015-08-13 | 129.89 |
| 2015-08-12 | 130.14 |
| 2015-08-11 | 139.04 |
| 2015-08-10 | 139.28 |
| 2015-08-07 | 145.46 |
| 2015-08-06 | 143.24 |
| 2015-08-05 | 148.68 |
| 2015-08-04 | 149.17 |
| 2015-08-03 | 147.19 |
| 2015-07-31 | 154.61 |
| 2015-07-30 | 151.64 |
| 2015-07-29 | 149.17 |
| 2015-07-28 | 147.69 |
| 2015-07-27 | 150.16 |
| 2015-07-24 | 165.98 |
| 2015-07-23 | 180.32 |
| 2015-07-22 | 175.38 |
| 2015-07-21 | 178.34 |
| 2015-07-20 | 176.86 |
| 2015-07-17 | 178.34 |
| 2015-07-16 | 170.93 |
| 2015-07-15 | 160.54 |
| 2015-07-14 | 168.95 |
| 2015-07-13 | 169.94 |
| 2015-07-10 | 163.51 |
| 2015-07-09 | 155.11 |
| 2015-07-08 | 128.66 |
| 2015-07-07 | 141.76 |
| 2015-07-06 | 152.14 |
| 2015-07-03 | 155.60 |
| 2015-07-02 | 160.05 |
| 2015-06-30 | 168.45 |
| 2015-06-29 | 161.04 |
| 2015-06-26 | 172.90 |
| 2015-06-25 | 175.87 |
| 2015-06-24 | 193.17 |
| 2015-06-23 | 186.25 |
| 2015-06-22 | 179.33 |
| 2015-06-19 | 183.78 |
| 2015-06-18 | 173.89 |
| 2015-06-17 | 175.38 |
| 2015-06-16 | 175.87 |
| 2015-06-15 | 180.81 |
| 2015-06-12 | 192.18 |
| 2015-06-11 | 188.23 |
| 2015-06-10 | 192.68 |
| 2015-06-09 | 188.23 |
| 2015-06-08 | 184.27 |
| 2015-06-05 | 201.08 |
| 2015-06-04 | 206.52 |
| 2015-06-03 | 207.02 |
| 2015-06-02 | 223.83 |
| 2015-06-01 | 223.33 |
| 2015-05-29 | 219.87 |
| 2015-05-28 | 223.83 |
| 2015-05-27 | 215.42 |
| 2015-05-26 | 222.84 |
| 2015-05-22 | 221.35 |
| 2015-05-21 | 219.87 |
| 2015-05-20 | 219.87 |
| 2015-05-19 | 213.94 |
| 2015-05-18 | 214.93 |
| 2015-05-15 | 217.40 |
| 2015-05-14 | 218.88 |
| 2015-05-13 | 212.45 |
| 2015-05-12 | 215.42 |
| 2015-05-11 | 226.30 |
| 2015-05-08 | 213.94 |
| 2015-05-07 | 196.63 |
| 2015-05-06 | 219.87 |
| 2015-05-05 | 221.35 |
| 2015-05-04 | 228.60 |
| 2015-04-30 | 236.46 |
| 2015-04-29 | 237.93 |
| 2015-04-28 | 243.82 |
| 2015-04-27 | 243.82 |
| 2015-04-24 | 228.11 |
| 2015-04-23 | 226.14 |
| 2015-04-22 | 232.53 |
| 2015-04-21 | 238.42 |
| 2015-04-20 | 233.02 |
| 2015-04-17 | 241.86 |
| 2015-04-16 | 247.26 |
| 2015-04-15 | 242.84 |
| 2015-04-14 | 246.28 |
| 2015-04-13 | 258.56 |
| 2015-04-10 | 238.91 |
| 2015-04-09 | 229.09 |
| 2015-04-08 | 217.30 |
| 2015-04-02 | 196.67 |
| 2015-04-01 | 195.69 |
| 2015-03-31 | 192.74 |
| 2015-03-30 | 216.81 |
| 2015-03-27 | 214.35 |
| 2015-03-26 | 206.98 |
| 2015-03-25 | 211.90 |
| 2015-03-24 | 205.02 |
| 2015-03-23 | 199.62 |
| 2015-03-20 | 194.71 |
| 2015-03-19 | 201.58 |
| 2015-03-18 | 205.51 |
| 2015-03-17 | 212.39 |
| 2015-03-16 | 209.93 |
| 2015-03-13 | 217.30 |
| 2015-03-12 | 221.72 |
| 2015-03-11 | 217.79 |
| 2015-03-10 | 217.79 |
| 2015-03-09 | 219.76 |
| 2015-03-06 | 223.19 |
| 2015-03-05 | 228.11 |
| 2015-03-04 | 225.65 |
| 2015-03-03 | 220.25 |
| 2015-03-02 | 219.26 |
| 2015-02-27 | 215.33 |
| 2015-02-26 | 215.83 |
| 2015-02-25 | 214.35 |
| 2015-02-24 | 211.41 |
| 2015-02-23 | 210.91 |
| 2015-02-18 | 208.95 |
| 2015-02-17 | 208.46 |
| 2015-02-16 | 210.42 |
| 2015-02-13 | 198.14 |
| 2015-02-12 | 193.23 |
| 2015-02-11 | 191.27 |
| 2015-02-10 | 201.58 |
| 2015-02-09 | 200.60 |
| 2015-02-06 | 206.98 |
| 2015-02-05 | 203.55 |
| 2015-02-04 | 225.16 |
| 2015-02-03 | 225.65 |
| 2015-02-02 | 224.67 |
| 2015-01-30 | 228.60 |
| 2015-01-29 | 232.03 |
| 2015-01-28 | 234.49 |
| 2015-01-27 | 229.09 |
| 2015-01-26 | 236.95 |
| 2015-01-23 | 237.93 |
| 2015-01-22 | 248.73 |
| 2015-01-21 | 245.79 |
| 2015-01-20 | 230.56 |
| 2015-01-19 | 224.18 |
| 2015-01-16 | 226.63 |
| 2015-01-15 | 231.54 |
| 2015-01-14 | 235.47 |
| 2015-01-13 | 222.70 |
| 2015-01-12 | 223.19 |
| 2015-01-09 | 224.67 |
| 2015-01-08 | 226.14 |
| 2015-01-07 | 213.86 |
| 2015-01-06 | 200.60 |
| 2015-01-05 | 201.09 |
| 2015-01-02 | 205.02 |
| 2014-12-31 | 214.84 |
| 2014-12-30 | 208.95 |
| 2014-12-29 | 192.25 |
| 2014-12-24 | 194.71 |
| 2014-12-23 | 194.21 |
| 2014-12-22 | 196.67 |
| 2014-12-19 | 201.09 |
| 2014-12-18 | 217.30 |
| 2014-12-17 | 194.71 |
| 2014-12-16 | 206.00 |
| 2014-12-15 | 223.68 |
| 2014-12-12 | 221.72 |
| 2014-12-11 | 209.93 |
| 2014-12-10 | 219.26 |
| 2014-12-09 | 210.91 |
| 2014-12-08 | 215.83 |
| 2014-12-05 | 229.58 |
| 2014-12-04 | 211.90 |
| 2014-12-03 | 206.00 |
| 2014-12-02 | 205.51 |
| 2014-12-01 | 216.32 |
| 2014-11-28 | 223.68 |
| 2014-11-27 | 220.25 |
| 2014-11-26 | 223.68 |
| 2014-11-25 | 225.16 |
| 2014-11-24 | 240.88 |
| 2014-11-21 | 243.33 |
| 2014-11-20 | 244.31 |
| 2014-11-19 | 245.79 |
| 2014-11-18 | 245.79 |
| 2014-11-17 | 252.66 |
| 2014-11-14 | 260.52 |
| 2014-11-13 | 253.65 |
| 2014-11-12 | 248.24 |
| 2014-11-11 | 251.68 |
| 2014-11-10 | 246.77 |
| 2014-11-07 | 238.91 |
| 2014-11-06 | 244.81 |
| 2014-11-05 | 250.21 |
| 2014-11-04 | 244.31 |
| 2014-11-03 | 244.31 |
| 2014-10-31 | 251.19 |
| 2014-10-30 | 253.16 |
| 2014-10-29 | 239.89 |
| 2014-10-28 | 239.89 |
| 2014-10-27 | 236.46 |
| 2014-10-24 | 240.88 |
| 2014-10-23 | 240.38 |
| 2014-10-22 | 235.96 |
| 2014-10-21 | 228.60 |
| 2014-10-20 | 224.18 |
| 2014-10-17 | 224.67 |
| 2014-10-16 | 214.35 |
| 2014-10-15 | 218.77 |
| 2014-10-14 | 215.83 |
| 2014-10-13 | 218.77 |
| 2014-10-10 | 226.14 |
| 2014-10-09 | 226.14 |
| 2014-10-08 | 217.30 |
| 2014-10-07 | 214.35 |
| 2014-10-06 | 220.25 |
| 2014-10-03 | 217.79 |
| 2014-09-30 | 226.14 |
| 2014-09-29 | 211.90 |
| 2014-09-26 | 220.25 |
| 2014-09-25 | 222.70 |
| 2014-09-24 | 211.90 |
| 2014-09-23 | 205.02 |
| 2014-09-22 | 199.62 |
| 2014-09-19 | 207.48 |
| 2014-09-18 | 204.04 |
| 2014-09-17 | 210.91 |
| 2014-09-16 | 201.09 |
| 2014-09-15 | 197.16 |
| 2014-09-12 | 201.09 |
| 2014-09-11 | 200.11 |
| 2014-09-10 | 201.09 |
| 2014-09-08 | 206.00 |
| 2014-09-05 | 189.30 |
| 2014-09-04 | 199.13 |
| 2014-09-03 | 193.23 |
| 2014-09-02 | 185.86 |
| 2014-09-01 | 189.30 |
| 2014-08-29 | 175.06 |
| 2014-08-28 | 175.06 |
| 2014-08-27 | 172.97 |
| 2014-08-26 | 173.95 |
| 2014-08-25 | 173.95 |
| 2014-08-22 | 170.53 |
| 2014-08-21 | 162.25 |
| 2014-08-20 | 160.30 |
| 2014-08-19 | 166.63 |
| 2014-08-18 | 145.19 |
| 2014-08-15 | 141.04 |
| 2014-08-14 | 136.66 |
| 2014-08-13 | 140.07 |
| 2014-08-12 | 137.87 |
| 2014-08-11 | 137.87 |
| 2014-08-08 | 136.66 |
| 2014-08-07 | 139.34 |
| 2014-08-06 | 133.97 |
| 2014-08-05 | 131.29 |
| 2014-08-04 | 128.61 |
| 2014-08-01 | 132.03 |
| 2014-07-31 | 134.71 |
| 2014-07-30 | 129.34 |
| 2014-07-29 | 136.17 |
| 2014-07-28 | 137.63 |
| 2014-07-25 | 143.72 |
| 2014-07-24 | 137.63 |
| 2014-07-23 | 143.72 |
| 2014-07-22 | 145.19 |
| 2014-07-21 | 144.70 |
| 2014-07-18 | 144.21 |
| 2014-07-17 | 138.85 |
| 2014-07-16 | 138.12 |
| 2014-07-15 | 144.21 |
| 2014-07-14 | 144.70 |
| 2014-07-11 | 146.16 |
| 2014-07-10 | 145.19 |
| 2014-07-09 | 145.67 |
| 2014-07-08 | 143.72 |
| 2014-07-07 | 145.19 |
| 2014-07-04 | 143.48 |
| 2014-07-03 | 141.29 |
| 2014-07-02 | 133.49 |
| 2014-06-30 | 131.29 |
| 2014-06-27 | 129.59 |
| 2014-06-26 | 129.83 |
| 2014-06-25 | 129.10 |
| 2014-06-24 | 128.13 |
| 2014-06-23 | 131.54 |
| 2014-06-20 | 133.97 |
| 2014-06-19 | 131.78 |
| 2014-06-18 | 138.36 |
| 2014-06-17 | 142.02 |
| 2014-06-16 | 143.72 |
| 2014-06-13 | 133.49 |
| 2014-06-12 | 132.03 |
| 2014-06-11 | 135.44 |
| 2014-06-10 | 129.59 |
| 2014-06-09 | 127.39 |
| 2014-06-06 | 122.76 |
| 2014-06-05 | 120.57 |
| 2014-06-04 | 119.60 |
| 2014-06-03 | 120.33 |
| 2014-05-30 | 122.28 |
| 2014-05-29 | 121.79 |
| 2014-05-28 | 120.57 |
| 2014-05-27 | 125.44 |
| 2014-05-26 | 128.13 |
| 2014-05-23 | 128.13 |
| 2014-05-22 | 125.93 |
| 2014-05-21 | 122.03 |
| 2014-05-20 | 125.20 |
| 2014-05-19 | 120.81 |
| 2014-05-16 | 129.10 |
| 2014-05-15 | 130.32 |
| 2014-05-14 | 137.14 |
| 2014-05-13 | 130.56 |
| 2014-05-12 | 125.69 |
| 2014-05-09 | 119.35 |
| 2014-05-08 | 119.35 |
| 2014-05-07 | 119.35 |
| 2014-05-05 | 124.71 |
| 2014-05-02 | 127.47 |
| 2014-04-30 | 122.14 |
| 2014-04-29 | 118.03 |
| 2014-04-28 | 123.84 |
| 2014-04-25 | 130.37 |
| 2014-04-24 | 127.47 |
| 2014-04-23 | 132.31 |
| 2014-04-22 | 131.34 |
| 2014-04-17 | 119.48 |
| 2014-04-16 | 106.41 |
| 2014-04-15 | 107.87 |
| 2014-04-14 | 112.71 |
| 2014-04-11 | 115.37 |
| 2014-04-10 | 116.34 |
| 2014-04-09 | 119.48 |
| 2014-04-08 | 112.71 |
| 2014-04-07 | 107.87 |
| 2014-04-04 | 112.22 |
| 2014-04-03 | 119.97 |
| 2014-04-02 | 117.79 |
| 2014-04-01 | 111.01 |
| 2014-03-31 | 112.46 |
| 2014-03-28 | 105.45 |
| 2014-03-27 | 99.88 |
| 2014-03-26 | 108.83 |
| 2014-03-25 | 102.06 |
| 2014-03-24 | 112.46 |
| 2014-03-21 | 124.08 |
| 2014-03-20 | 124.32 |
| 2014-03-19 | 125.05 |
| 2014-03-18 | 120.69 |
| 2014-03-17 | 118.03 |
| 2014-03-14 | 117.79 |
| 2014-03-13 | 127.23 |
| 2014-03-12 | 124.81 |
| 2014-03-11 | 116.58 |
| 2014-03-10 | 110.29 |
| 2014-03-07 | 119.00 |
| 2014-03-06 | 121.66 |
| 2014-03-05 | 126.26 |
| 2014-03-04 | 141.26 |
| 2014-03-03 | 141.26 |
| 2014-02-28 | 141.26 |
| 2014-02-27 | 144.41 |
| 2014-02-26 | 142.95 |
| 2014-02-25 | 141.99 |
| 2014-02-24 | 141.02 |
| 2014-02-21 | 145.86 |
| 2014-02-20 | 140.53 |
| 2014-02-19 | 130.61 |
| 2014-02-18 | 130.61 |
| 2014-02-17 | 132.07 |
| 2014-02-14 | 133.28 |
| 2014-02-13 | 127.71 |
| 2014-02-12 | 123.84 |
| 2014-02-11 | 129.89 |
| 2014-02-10 | 122.63 |
| 2014-02-07 | 113.43 |
| 2014-02-06 | 107.38 |
| 2014-02-05 | 111.98 |
| 2014-02-04 | 118.51 |
| 2014-01-30 | 115.37 |
| 2014-01-29 | 116.34 |
| 2014-01-28 | 119.97 |
| 2014-01-27 | 106.41 |
| 2014-01-24 | 111.74 |
| 2014-01-23 | 120.21 |
| 2014-01-22 | 111.50 |
| 2014-01-21 | 103.99 |
| 2014-01-20 | 101.57 |
| 2014-01-17 | 107.62 |
| 2014-01-16 | 109.80 |
| 2014-01-15 | 108.11 |
| 2014-01-14 | 99.64 |
| 2014-01-13 | 104.96 |
| 2014-01-10 | 111.01 |
| 2014-01-09 | 121.18 |
| 2014-01-08 | 119.97 |
| 2014-01-07 | 117.06 |
| 2014-01-06 | 119.00 |
| 2014-01-03 | 118.51 |
| 2014-01-02 | 111.74 |
| 2013-12-31 | 100.61 |
| 2013-12-30 | 96.49 |
| 2013-12-27 | 95.53 |
| 2013-12-24 | 95.53 |
| 2013-12-23 | 92.38 |
| 2013-12-20 | 90.20 |
| 2013-12-19 | 86.81 |
| 2013-12-18 | 93.35 |
| 2013-12-17 | 88.99 |
| 2013-12-16 | 92.62 |
| 2013-12-13 | 90.44 |
| 2013-12-12 | 81.25 |
| 2013-12-11 | 81.49 |
| 2013-12-10 | 84.39 |
| 2013-12-09 | 80.52 |
| 2013-12-06 | 72.78 |
| 2013-12-05 | 74.71 |
| 2013-12-04 | 77.38 |
| 2013-12-03 | 75.92 |
| 2013-12-02 | 75.44 |
| 2013-11-29 | 73.99 |
| 2013-11-28 | 74.23 |
| 2013-11-27 | 71.57 |
| 2013-11-26 | 67.94 |
| 2013-11-25 | 70.12 |
| 2013-11-22 | 72.05 |
| 2013-11-21 | 70.60 |
| 2013-11-20 | 70.12 |
| 2013-11-19 | 64.79 |
| 2013-11-18 | 62.37 |
| 2013-11-15 | 63.10 |
| 2013-11-14 | 62.86 |
| 2013-11-13 | 61.89 |
| 2013-11-12 | 66.00 |
| 2013-11-11 | 65.52 |
| 2013-11-08 | 61.16 |
| 2013-11-07 | 62.37 |
| 2013-11-06 | 66.00 |
| 2013-11-05 | 65.28 |
| 2013-11-04 | 68.66 |
| 2013-11-01 | 69.15 |
| 2013-10-31 | 68.66 |
| 2013-10-30 | 66.97 |
| 2013-10-29 | 63.10 |
| 2013-10-28 | 66.73 |
| 2013-10-25 | 65.28 |
| 2013-10-24 | 67.45 |
| 2013-10-23 | 67.45 |
| 2013-10-22 | 66.24 |
| 2013-10-21 | 63.82 |
| 2013-10-18 | 70.36 |
| 2013-10-17 | 74.23 |
| 2013-10-16 | 69.39 |
| 2013-10-15 | 74.96 |
| 2013-10-11 | 76.89 |
| 2013-10-10 | 76.41 |
| 2013-10-09 | 73.99 |
| 2013-10-08 | 75.44 |
| 2013-10-07 | 71.81 |
| 2013-10-04 | 70.12 |
| 2013-10-03 | 68.91 |
| 2013-10-02 | 59.71 |
| 2013-09-30 | 60.44 |
| 2013-09-27 | 61.16 |
| 2013-09-26 | 58.02 |
| 2013-09-25 | 54.63 |
| 2013-09-24 | 49.55 |
| 2013-09-23 | 50.52 |
| 2013-09-19 | 53.18 |
| 2013-09-18 | 49.55 |
| 2013-09-17 | 51.73 |
| 2013-09-16 | 44.47 |
| 2013-09-13 | 39.63 |
| 2013-09-12 | 44.47 |
| 2013-09-11 | 53.18 |
| 2013-09-10 | 52.21 |
| 2013-09-09 | 55.36 |
| 2013-09-06 | 55.60 |
| 2013-09-05 | 56.32 |
| 2013-09-04 | 59.71 |
| 2013-09-03 | 59.71 |
| 2013-09-02 | 57.29 |
| 2013-08-30 | 57.05 |
| 2013-08-29 | 56.57 |
| 2013-08-28 | 56.32 |
| 2013-08-27 | 53.42 |
| 2013-08-26 | 52.69 |
| 2013-08-23 | 52.69 |
| 2013-08-22 | 52.94 |
| 2013-08-21 | 53.42 |
| 2013-08-20 | 51.48 |
| 2013-08-19 | 54.87 |
| 2013-08-16 | 51.36 |
| 2013-08-15 | 54.96 |
| 2013-08-13 | 65.73 |
| 2013-08-12 | 69.32 |
| 2013-08-09 | 70.76 |
| 2013-08-08 | 67.41 |
| 2013-08-07 | 65.25 |
| 2013-08-06 | 58.31 |
| 2013-08-05 | 59.75 |
| 2013-08-02 | 64.54 |
| 2013-08-01 | 67.41 |
| 2013-07-31 | 67.65 |
| 2013-07-30 | 68.37 |
| 2013-07-29 | 66.69 |
| 2013-07-26 | 67.65 |
| 2013-07-25 | 67.41 |
| 2013-07-24 | 65.73 |
| 2013-07-23 | 57.11 |
| 2013-07-22 | 55.43 |
| 2013-07-19 | 55.43 |
| 2013-07-18 | 54.96 |
| 2013-07-17 | 58.31 |
| 2013-07-16 | 59.03 |
| 2013-07-15 | 60.46 |
| 2013-07-12 | 61.90 |
| 2013-07-11 | 58.07 |
| 2013-07-10 | 53.52 |
| 2013-07-09 | 49.93 |
| 2013-07-08 | 53.52 |
| 2013-07-05 | 55.43 |
| 2013-07-04 | 62.14 |
| 2013-07-03 | 64.77 |
| 2013-07-02 | 65.25 |
| 2013-06-28 | 65.73 |
| 2013-06-27 | 69.09 |
| 2013-06-26 | 65.97 |
| 2013-06-25 | 65.25 |
| 2013-06-24 | 65.25 |
| 2013-06-21 | 75.31 |
| 2013-06-20 | 77.95 |
| 2013-06-19 | 78.67 |
| 2013-06-18 | 79.86 |
| 2013-06-17 | 76.27 |
| 2013-06-14 | 78.19 |
| 2013-06-13 | 71.72 |
| 2013-06-11 | 73.64 |
| 2013-06-10 | 73.40 |
| 2013-06-07 | 68.13 |
| 2013-06-06 | 69.32 |
| 2013-06-05 | 71.96 |
| 2013-06-04 | 73.16 |
| 2013-06-03 | 82.02 |
| 2013-05-31 | 86.81 |
| 2013-05-30 | 76.99 |
| 2013-05-29 | 78.19 |
| 2013-05-28 | 72.92 |
| 2013-05-27 | 73.16 |
| 2013-05-24 | 70.28 |
| 2013-05-23 | 67.17 |
| 2013-05-22 | 72.44 |
| 2013-05-21 | 79.62 |
| 2013-05-20 | 75.79 |
| 2013-05-16 | 76.99 |
| 2013-05-15 | 74.83 |
| 2013-05-14 | 72.20 |
| 2013-05-13 | 65.97 |
| 2013-05-10 | 72.68 |
| 2013-05-09 | 73.88 |
| 2013-05-08 | 80.34 |
| 2013-05-07 | 82.02 |
| 2013-05-06 | 85.61 |
| 2013-05-03 | 86.81 |
| 2013-05-02 | 86.81 |
| 2013-04-30 | 82.26 |
| 2013-04-29 | 85.85 |
| 2013-04-26 | 88.25 |
| 2013-04-25 | 88.96 |
| 2013-04-24 | 90.63 |
| 2013-04-23 | 86.35 |
| 2013-04-22 | 84.21 |
| 2013-04-19 | 84.45 |
| 2013-04-18 | 84.21 |
| 2013-04-17 | 84.45 |
| 2013-04-16 | 83.97 |
| 2013-04-15 | 81.12 |
| 2013-04-12 | 83.73 |
| 2013-04-11 | 84.92 |
| 2013-04-10 | 88.96 |
| 2013-04-09 | 85.40 |
| 2013-04-08 | 84.21 |
| 2013-04-05 | 85.16 |
| 2013-04-03 | 86.82 |
| 2013-04-02 | 86.82 |
| 2013-03-28 | 87.30 |
| 2013-03-27 | 84.69 |
| 2013-03-26 | 84.45 |
| 2013-03-25 | 86.35 |
| 2013-03-22 | 85.87 |
| 2013-03-21 | 81.83 |
| 2013-03-20 | 83.02 |
| 2013-03-19 | 73.75 |
| 2013-03-18 | 71.37 |
| 2013-03-15 | 73.51 |
| 2013-03-14 | 73.51 |
| 2013-03-13 | 67.10 |
| 2013-03-12 | 71.14 |
| 2013-03-11 | 73.51 |
| 2013-03-08 | 70.19 |
| 2013-03-07 | 70.19 |
| 2013-03-06 | 69.71 |
| 2013-03-05 | 68.76 |
| 2013-03-04 | 64.96 |
| 2013-03-01 | 71.37 |
| 2013-02-28 | 68.76 |
| 2013-02-27 | 68.52 |
| 2013-02-26 | 68.05 |
| 2013-02-25 | 69.47 |
| 2013-02-22 | 64.48 |
| 2013-02-21 | 65.91 |
| 2013-02-20 | 68.76 |
| 2013-02-19 | 68.05 |
| 2013-02-18 | 71.85 |
| 2013-02-15 | 71.14 |
| 2013-02-14 | 71.37 |
| 2013-02-08 | 67.81 |
| 2013-02-07 | 68.76 |
| 2013-02-06 | 69.71 |
| 2013-02-05 | 68.52 |
| 2013-02-04 | 66.86 |
| 2013-02-01 | 68.52 |
| 2013-01-31 | 58.30 |
| 2013-01-30 | 58.78 |
| 2013-01-29 | 56.40 |
| 2013-01-28 | 58.06 |
| 2013-01-25 | 58.78 |
| 2013-01-24 | 54.02 |
| 2013-01-23 | 52.83 |
| 2013-01-22 | 51.41 |
| 2013-01-21 | 48.56 |
| 2013-01-18 | 52.83 |
| 2013-01-17 | 49.74 |
| 2013-01-16 | 51.17 |
| 2013-01-15 | 54.26 |
| 2013-01-14 | 45.47 |
| 2013-01-11 | 46.42 |
| 2013-01-10 | 49.74 |
| 2013-01-09 | 50.22 |
| 2013-01-08 | 51.17 |
| 2013-01-07 | 46.89 |
| 2013-01-04 | 41.19 |
| 2013-01-03 | 41.43 |
| 2013-01-02 | 40.71 |
| 2012-12-31 | 42.61 |
| 2012-12-28 | 43.33 |
| 2012-12-27 | 37.39 |
| 2012-12-24 | 33.34 |
| 2012-12-21 | 32.16 |
| 2012-12-20 | 30.49 |
| 2012-12-19 | 26.21 |
| 2012-12-18 | 35.25 |
| 2012-12-17 | 35.25 |
| 2012-12-14 | 35.25 |
| 2012-12-13 | 31.68 |
| 2012-12-12 | 33.58 |
| 2012-12-11 | 35.25 |
| 2012-12-10 | 39.05 |
| 2012-12-07 | 33.58 |
| 2012-12-06 | 32.16 |
| 2012-12-05 | 28.35 |
| 2012-12-04 | 26.21 |
| 2012-12-03 | 25.03 |
| 2012-11-30 | 25.50 |
| 2012-11-29 | 22.89 |
| 2012-11-28 | 24.07 |
| 2012-11-27 | 27.64 |
| 2012-11-26 | 26.21 |
| 2012-11-23 | 25.50 |
| 2012-11-22 | 23.84 |
| 2012-11-21 | 16.71 |
| 2012-11-20 | 16.47 |
| 2012-11-19 | 15.28 |
| 2012-11-16 | 17.89 |
| 2012-11-15 | 18.85 |
| 2012-11-14 | 16.71 |
| 2012-11-13 | 14.57 |
| 2012-11-12 | 11.95 |
| 2012-11-09 | 14.09 |
| 2012-11-08 | 13.38 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 15.52 |
| 2012-11-05 | 16.94 |
| 2012-11-02 | 12.19 |
| 2012-11-01 | 8.39 |
| 2012-10-31 | 6.25 |
| 2012-10-30 | 4.82 |
| 2012-10-29 | 4.82 |
| 2012-10-26 | 3.16 |
| 2012-10-25 | 3.87 |
| 2012-10-24 | 6.49 |
| 2012-10-22 | 5.06 |
| 2012-10-19 | 6.01 |
| 2012-10-18 | 6.72 |
| 2012-10-17 | 6.25 |
| 2012-10-16 | 6.25 |
| 2012-10-15 | 5.30 |
| 2012-10-12 | 6.96 |
| 2012-10-11 | 4.35 |
| 2012-10-10 | 6.25 |
| 2012-10-09 | 2.68 |
| 2012-10-08 | -2.55 |
| 2012-10-05 | -4.45 |
| 2012-10-04 | -4.92 |
| 2012-10-03 | -4.21 |
| 2012-09-28 | -3.74 |
| 2012-09-27 | -4.92 |
| 2012-09-26 | -4.21 |
| 2012-09-25 | -4.92 |
| 2012-09-24 | -5.64 |
| 2012-09-21 | -6.11 |
| 2012-09-20 | -7.30 |
| 2012-09-19 | -5.87 |
| 2012-09-18 | -8.25 |
| 2012-09-17 | -9.20 |
| 2012-09-14 | -4.92 |
| 2012-09-13 | -5.40 |
| 2012-09-12 | -4.69 |
| 2012-09-11 | -5.16 |
| 2012-09-10 | -3.26 |
| 2012-09-07 | -4.69 |
| 2012-09-06 | -5.40 |
| 2012-09-05 | -4.69 |
| 2012-09-04 | -3.26 |
| 2012-09-03 | -2.55 |
| 2012-08-31 | -2.78 |
| 2012-08-30 | -3.02 |
| 2012-08-29 | -2.07 |
| 2012-08-28 | -2.07 |
| 2012-08-27 | -3.50 |
| 2012-08-24 | -3.02 |
| 2012-08-23 | -1.85 |
| 2012-08-22 | -2.32 |
| 2012-08-21 | 0.27 |
| 2012-08-20 | -1.85 |
| 2012-08-17 | -3.73 |
| 2012-08-16 | -4.67 |
| 2012-08-15 | -5.14 |
| 2012-08-14 | -3.49 |
| 2012-08-13 | -2.79 |
| 2012-08-10 | -5.61 |
| 2012-08-09 | -6.54 |
| 2012-08-08 | -7.72 |
| 2012-08-07 | -8.66 |
| 2012-08-06 | -10.54 |
| 2012-08-03 | -10.77 |
| 2012-08-02 | -10.54 |
| 2012-08-01 | -9.60 |
| 2012-07-31 | -9.83 |
| 2012-07-30 | -10.07 |
| 2012-07-27 | -11.95 |
| 2012-07-26 | -12.18 |
| 2012-07-25 | -12.18 |
| 2012-07-24 | -11.48 |
| 2012-07-23 | -11.24 |
| 2012-07-20 | -10.77 |
| 2012-07-19 | -10.77 |
| 2012-07-18 | -11.01 |
| 2012-07-17 | -11.01 |
| 2012-07-16 | -10.07 |
| 2012-07-13 | -10.30 |
| 2012-07-12 | -11.48 |
| 2012-07-11 | -11.95 |
| 2012-07-10 | -15.47 |
| 2012-07-09 | -17.35 |
| 2012-07-06 | -17.58 |
| 2012-07-05 | -16.17 |
| 2012-07-04 | -17.58 |
| 2012-07-03 | -19.93 |
| 2012-06-29 | -21.57 |
| 2012-06-28 | -22.28 |
| 2012-06-27 | -22.28 |
| 2012-06-26 | -23.92 |
| 2012-06-25 | -22.98 |
| 2012-06-22 | -22.98 |
| 2012-06-21 | -22.75 |
| 2012-06-20 | -20.87 |
| 2012-06-19 | -23.69 |
| 2012-06-18 | -26.27 |
| 2012-06-15 | -24.16 |
| 2012-06-14 | -23.69 |
| 2012-06-13 | -24.16 |
| 2012-06-12 | -24.39 |
| 2012-06-11 | -24.39 |
| 2012-06-08 | -24.16 |
| 2012-06-07 | -24.16 |
| 2012-06-06 | -22.98 |
| 2012-06-05 | -22.75 |
| 2012-06-04 | -23.45 |
| 2012-06-01 | -20.63 |
| 2012-05-31 | -22.51 |
| 2012-05-30 | -21.57 |
| 2012-05-29 | -19.22 |
| 2012-05-28 | -18.99 |
| 2012-05-25 | -17.82 |
| 2012-05-24 | -19.46 |
| 2012-05-23 | -19.93 |
| 2012-05-22 | -18.99 |
| 2012-05-21 | -21.81 |
| 2012-05-18 | -21.34 |
| 2012-05-17 | -20.40 |
| 2012-05-16 | -20.63 |
| 2012-05-15 | -20.40 |
| 2012-05-14 | -20.63 |
| 2012-05-11 | -20.16 |
| 2012-05-10 | -19.69 |
| 2012-05-09 | -19.22 |
| 2012-05-08 | -19.93 |
| 2012-05-07 | -20.63 |
| 2012-05-04 | -17.11 |
| 2012-05-03 | -15.70 |
| 2012-05-02 | -15.94 |
| 2012-04-30 | -15.94 |
| 2012-04-27 | -17.11 |
| 2012-04-26 | -15.97 |
| 2012-04-25 | -14.89 |
| 2012-04-24 | -16.43 |
| 2012-04-23 | -13.03 |
| 2012-04-20 | -15.04 |
| 2012-04-19 | -15.20 |
| 2012-04-18 | -16.59 |
| 2012-04-17 | -17.67 |
| 2012-04-16 | -21.08 |
| 2012-04-13 | -21.85 |
| 2012-04-12 | -18.45 |
| 2012-04-11 | -17.67 |
| 2012-04-10 | -16.28 |
| 2012-04-05 | -15.04 |
| 2012-04-03 | -13.49 |
| 2012-04-02 | -11.95 |
| 2012-03-30 | -12.41 |
| 2012-03-29 | -12.57 |
| 2012-03-28 | -11.79 |
| 2012-03-27 | -11.95 |
| 2012-03-26 | -12.26 |
| 2012-03-23 | -10.55 |
| 2012-03-22 | -9.16 |
| 2012-03-21 | -6.68 |
| 2012-03-20 | -7.15 |
| 2012-03-19 | -6.38 |
| 2012-03-16 | -6.53 |
| 2012-03-15 | -7.30 |
| 2012-03-14 | -7.30 |
| 2012-03-13 | -6.53 |
| 2012-03-12 | -7.30 |
| 2012-03-09 | -6.53 |
| 2012-03-08 | -8.08 |
| 2012-03-07 | -10.09 |
| 2012-03-06 | -9.01 |
| 2012-03-05 | -7.61 |
| 2012-03-02 | -10.40 |
| 2012-03-01 | -11.02 |
| 2012-02-29 | -8.23 |
| 2012-02-28 | -7.30 |
| 2012-02-27 | -7.46 |
| 2012-02-24 | -9.93 |
| 2012-02-23 | -11.33 |
| 2012-02-22 | -13.34 |
| 2012-02-21 | -14.73 |
| 2012-02-20 | -15.04 |
| 2012-02-17 | -11.95 |
| 2012-02-16 | -12.10 |
| 2012-02-15 | -10.55 |
| 2012-02-14 | -10.24 |
| 2012-02-13 | -10.40 |
| 2012-02-10 | -9.63 |
| 2012-02-09 | -9.01 |
| 2012-02-08 | -14.73 |
| 2012-02-07 | -20.46 |
| 2012-02-06 | -18.76 |
| 2012-02-03 | -19.37 |
| 2012-02-02 | -20.15 |
| 2012-02-01 | -20.92 |
| 2012-01-31 | -21.54 |
| 2012-01-30 | -20.77 |
| 2012-01-27 | -20.30 |
| 2012-01-26 | -19.53 |
| 2012-01-20 | -20.15 |
| 2012-01-19 | -19.99 |
| 2012-01-18 | -19.99 |
| 2012-01-17 | -19.84 |
| 2012-01-16 | -20.30 |
| 2012-01-13 | -20.61 |
| 2012-01-12 | -22.93 |
| 2012-01-11 | -23.71 |
| 2012-01-10 | -22.93 |
| 2012-01-09 | -23.24 |
| 2012-01-06 | -22.78 |
| 2012-01-05 | -24.33 |
| 2012-01-04 | -21.39 |
| 2012-01-03 | -20.61 |
| 2011-12-30 | -19.84 |
| 2011-12-29 | -21.70 |
| 2011-12-28 | -21.08 |
| 2011-12-23 | -19.53 |
| 2011-12-22 | -23.86 |
| 2011-12-21 | -20.77 |
| 2011-12-20 | -19.99 |
| 2011-12-19 | -25.56 |
| 2011-12-16 | -20.46 |
| 2011-12-15 | -20.46 |
| 2011-12-14 | -18.60 |
| 2011-12-13 | -17.21 |
| 2011-12-12 | -16.43 |
| 2011-12-09 | -16.43 |
| 2011-12-08 | -14.42 |
| 2011-12-07 | -14.73 |
| 2011-12-06 | -14.73 |
| 2011-12-05 | -13.18 |
| 2011-12-02 | -13.34 |
| 2011-12-01 | -13.65 |
| 2011-11-30 | -14.42 |
| 2011-11-29 | -14.89 |
| 2011-11-28 | -17.36 |
| 2011-11-25 | -17.98 |
| 2011-11-24 | -18.29 |
| 2011-11-23 | -19.68 |
| 2011-11-22 | -17.98 |
| 2011-11-21 | -17.98 |
| 2011-11-18 | -17.67 |
| 2011-11-17 | -16.43 |
| 2011-11-16 | -16.74 |
| 2011-11-15 | -16.12 |
| 2011-11-14 | -16.59 |
| 2011-11-11 | -17.52 |
| 2011-11-10 | -17.67 |
| 2011-11-09 | -16.59 |
| 2011-11-08 | -15.04 |
| 2011-11-07 | -12.87 |
| 2011-11-04 | -15.51 |
| 2011-11-03 | -14.89 |
| 2011-11-02 | -16.43 |
| 2011-11-01 | -16.12 |
| 2011-10-31 | -10.86 |
| 2011-10-28 | -13.18 |
| 2011-10-27 | -18.29 |
| 2011-10-26 | -19.84 |
| 2011-10-25 | -19.68 |
| 2011-10-24 | -20.30 |
| 2011-10-21 | -21.08 |
| 2011-10-20 | -19.53 |
| 2011-10-19 | -19.37 |
| 2011-10-18 | -21.23 |
| 2011-10-17 | -20.30 |
| 2011-10-14 | -17.98 |
| 2011-10-13 | -16.43 |
| 2011-10-12 | -15.51 |
| 2011-10-11 | -16.28 |
| 2011-10-10 | -19.22 |
| 2011-10-07 | -22.62 |
| 2011-10-06 | -24.79 |
| 2011-10-04 | -26.96 |
| 2011-10-03 | -21.85 |
| 2011-09-30 | -19.84 |
| 2011-09-28 | -19.84 |
| 2011-09-27 | -20.92 |
| 2011-09-26 | -20.77 |
| 2011-09-23 | -16.90 |
| 2011-09-22 | -16.90 |
| 2011-09-21 | -12.87 |
| 2011-09-20 | -13.80 |
| 2011-09-19 | -12.72 |
| 2011-09-16 | -11.95 |
| 2011-09-15 | -14.11 |
| 2011-09-14 | -16.56 |
| 2011-09-12 | -14.11 |
| 2011-09-09 | -12.27 |
| 2011-09-08 | -11.78 |
| 2011-09-07 | -12.64 |
| 2011-09-06 | -13.01 |
| 2011-09-05 | -13.13 |
| 2011-09-02 | -11.04 |
| 2011-09-01 | -10.55 |
| 2011-08-31 | -11.04 |
| 2011-08-30 | -15.21 |
| 2011-08-29 | -14.11 |
| 2011-08-26 | -11.29 |
| 2011-08-25 | -10.43 |
| 2011-08-24 | -9.69 |
| 2011-08-23 | -13.13 |
| 2011-08-22 | -12.39 |
| 2011-08-19 | -11.66 |
| 2011-08-18 | -6.75 |
| 2011-08-17 | -6.50 |
| 2011-08-16 | -9.82 |
| 2011-08-15 | -11.66 |
| 2011-08-12 | -13.37 |
| 2011-08-11 | -11.78 |
| 2011-08-10 | -14.48 |
| 2011-08-09 | -16.44 |
| 2011-08-08 | -14.72 |
| 2011-08-05 | -11.53 |
| 2011-08-04 | -7.98 |
| 2011-08-03 | -5.89 |
| 2011-08-02 | -6.99 |
| 2011-08-01 | -7.73 |
| 2011-07-29 | -7.85 |
| 2011-07-28 | -8.47 |
| 2011-07-27 | -7.98 |
| 2011-07-26 | -6.75 |
| 2011-07-25 | -7.73 |
| 2011-07-22 | -7.36 |
| 2011-07-21 | -7.48 |
| 2011-07-20 | -7.98 |
| 2011-07-19 | -7.12 |
| 2011-07-18 | -4.79 |
| 2011-07-15 | -4.17 |
| 2011-07-14 | -6.75 |
| 2011-07-13 | -4.66 |
| 2011-07-12 | -7.73 |
| 2011-07-11 | -4.91 |
| 2011-07-08 | -3.56 |
| 2011-07-07 | -2.94 |
| 2011-07-06 | -4.17 |
| 2011-07-05 | -4.29 |
| 2011-07-04 | -3.07 |
| 2011-06-30 | -2.45 |
| 2011-06-29 | -1.96 |
| 2011-06-28 | -2.09 |
| 2011-06-27 | -2.82 |
| 2011-06-24 | -1.84 |
| 2011-06-23 | -3.07 |
| 2011-06-22 | -1.96 |
| 2011-06-21 | -1.47 |
| 2011-06-20 | -3.68 |
| 2011-06-17 | 0.25 |
| 2011-06-16 | -4.42 |
| 2011-06-15 | -4.29 |
| 2011-06-14 | -4.29 |
| 2011-06-13 | -4.42 |
| 2011-06-10 | -6.01 |
| 2011-06-09 | -3.68 |
| 2011-06-08 | -2.82 |
| 2011-06-07 | 6.63 |
| 2011-06-03 | 7.98 |
| 2011-06-02 | 5.15 |
| 2011-06-01 | 8.10 |
| 2011-05-31 | -1.47 |
| 2011-05-30 | -2.45 |
| 2011-05-27 | -2.45 |
| 2011-05-26 | -1.96 |
| 2011-05-25 | -2.09 |
| 2011-05-24 | -4.29 |
| 2011-05-23 | -3.07 |
| 2011-05-20 | -1.84 |
| 2011-05-19 | -1.10 |
| 2011-05-18 | -1.47 |
| 2011-05-17 | -0.25 |
| 2011-05-16 | 0.86 |
| 2011-05-13 | 1.84 |
| 2011-05-12 | 1.47 |
| 2011-05-11 | 1.60 |
| 2011-05-09 | 1.84 |
| 2011-05-06 | 1.23 |
| 2011-05-05 | 0.12 |
| 2011-05-04 | -0.49 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy