Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -49.98 |
| 2023-04-18 | -49.98 |
| 2023-04-17 | -49.98 |
| 2023-04-14 | -49.98 |
| 2023-04-13 | -49.98 |
| 2023-04-12 | -49.98 |
| 2023-04-11 | -49.98 |
| 2023-04-06 | -49.98 |
| 2023-04-04 | -49.98 |
| 2023-04-03 | -49.98 |
| 2023-03-31 | -49.98 |
| 2023-03-30 | -49.98 |
| 2023-03-29 | -49.98 |
| 2023-03-28 | -49.98 |
| 2023-03-27 | -49.98 |
| 2023-03-24 | -49.98 |
| 2023-03-23 | -49.98 |
| 2023-03-22 | -49.98 |
| 2023-03-21 | -49.98 |
| 2023-03-20 | -49.98 |
| 2023-03-17 | -49.98 |
| 2023-03-16 | -49.98 |
| 2023-03-15 | -49.98 |
| 2023-03-14 | -49.98 |
| 2023-03-13 | -49.98 |
| 2023-03-10 | -49.98 |
| 2023-03-09 | -49.98 |
| 2023-03-08 | -49.98 |
| 2023-03-07 | -49.98 |
| 2023-03-06 | -49.98 |
| 2023-03-03 | -49.98 |
| 2023-03-02 | -49.98 |
| 2023-03-01 | -49.98 |
| 2023-02-28 | -49.98 |
| 2023-02-27 | -49.98 |
| 2023-02-24 | -49.98 |
| 2023-02-23 | -49.98 |
| 2023-02-22 | -49.98 |
| 2023-02-21 | -49.98 |
| 2023-02-20 | -49.98 |
| 2023-02-17 | -49.98 |
| 2023-02-16 | -49.98 |
| 2023-02-15 | -49.98 |
| 2023-02-14 | -49.98 |
| 2023-02-13 | -49.98 |
| 2023-02-10 | -49.98 |
| 2023-02-09 | -49.98 |
| 2023-02-08 | -49.98 |
| 2023-02-07 | -49.98 |
| 2023-02-06 | -49.98 |
| 2023-02-03 | -49.98 |
| 2023-02-02 | -49.98 |
| 2023-02-01 | -49.98 |
| 2023-01-31 | -49.98 |
| 2023-01-30 | -49.98 |
| 2023-01-27 | -49.98 |
| 2023-01-26 | -49.98 |
| 2023-01-20 | -49.98 |
| 2023-01-19 | -49.98 |
| 2023-01-18 | -49.98 |
| 2023-01-17 | -49.98 |
| 2023-01-16 | -49.98 |
| 2023-01-13 | -49.98 |
| 2023-01-12 | -49.98 |
| 2023-01-11 | -49.98 |
| 2023-01-10 | -49.98 |
| 2023-01-09 | -49.98 |
| 2023-01-06 | -49.98 |
| 2023-01-05 | -49.98 |
| 2023-01-04 | -49.98 |
| 2023-01-03 | -49.98 |
| 2022-12-30 | -49.98 |
| 2022-12-29 | -49.98 |
| 2022-12-28 | -49.98 |
| 2022-12-23 | -49.98 |
| 2022-12-22 | -49.98 |
| 2022-12-21 | -49.98 |
| 2022-12-20 | -49.98 |
| 2022-12-19 | -49.98 |
| 2022-12-16 | -49.98 |
| 2022-12-15 | -49.98 |
| 2022-12-14 | -49.98 |
| 2022-12-13 | -49.98 |
| 2022-12-12 | -49.98 |
| 2022-12-09 | -49.98 |
| 2022-12-08 | -49.98 |
| 2022-12-07 | -49.98 |
| 2022-12-06 | -49.98 |
| 2022-12-05 | -49.98 |
| 2022-12-02 | -49.98 |
| 2022-12-01 | -49.98 |
| 2022-11-30 | -49.98 |
| 2022-11-29 | -49.98 |
| 2022-11-28 | -49.98 |
| 2022-11-25 | -49.98 |
| 2022-11-24 | -49.98 |
| 2022-11-23 | -49.98 |
| 2022-11-22 | -49.98 |
| 2022-11-21 | -49.98 |
| 2022-11-18 | -49.98 |
| 2022-11-17 | -49.98 |
| 2022-11-16 | -49.98 |
| 2022-11-15 | -49.98 |
| 2022-11-14 | -49.98 |
| 2022-11-11 | -49.98 |
| 2022-11-10 | -49.98 |
| 2022-11-09 | -49.98 |
| 2022-11-08 | -49.98 |
| 2022-11-07 | -49.98 |
| 2022-11-04 | -49.98 |
| 2022-11-03 | -49.98 |
| 2022-11-02 | -49.98 |
| 2022-11-01 | -49.98 |
| 2022-10-31 | -49.98 |
| 2022-10-28 | -49.98 |
| 2022-10-27 | -49.98 |
| 2022-10-26 | -49.98 |
| 2022-10-25 | -49.98 |
| 2022-10-24 | -49.98 |
| 2022-10-21 | -49.98 |
| 2022-10-20 | -49.98 |
| 2022-10-19 | -49.98 |
| 2022-10-18 | -49.98 |
| 2022-10-17 | -49.98 |
| 2022-10-14 | -49.98 |
| 2022-10-13 | -49.98 |
| 2022-10-12 | -49.98 |
| 2022-10-11 | -49.98 |
| 2022-10-10 | -49.98 |
| 2022-10-07 | -49.98 |
| 2022-10-06 | -49.98 |
| 2022-10-05 | -49.98 |
| 2022-10-03 | -49.98 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -49.98 |
| 2022-09-28 | -49.98 |
| 2022-09-27 | -49.98 |
| 2022-09-26 | -49.98 |
| 2022-09-23 | -49.98 |
| 2022-09-22 | -49.98 |
| 2022-09-21 | -49.98 |
| 2022-09-20 | -49.98 |
| 2022-09-19 | -49.98 |
| 2022-09-16 | -49.98 |
| 2022-09-15 | -49.98 |
| 2022-09-14 | -49.98 |
| 2022-09-13 | -49.98 |
| 2022-09-09 | -49.98 |
| 2022-09-08 | -49.98 |
| 2022-09-07 | -49.98 |
| 2022-09-06 | -49.98 |
| 2022-09-05 | -49.98 |
| 2022-09-02 | -49.98 |
| 2022-09-01 | -49.98 |
| 2022-08-31 | -49.98 |
| 2022-08-30 | -49.98 |
| 2022-08-29 | -49.98 |
| 2022-08-26 | -49.98 |
| 2022-08-25 | -49.98 |
| 2022-08-24 | -49.98 |
| 2022-08-23 | -49.98 |
| 2022-08-22 | -49.98 |
| 2022-08-19 | -49.98 |
| 2022-08-18 | -49.98 |
| 2022-08-17 | -49.98 |
| 2022-08-16 | -49.98 |
| 2022-08-15 | -49.98 |
| 2022-08-12 | -49.98 |
| 2022-08-11 | -49.98 |
| 2022-08-10 | -49.98 |
| 2022-08-09 | -49.98 |
| 2022-08-08 | -49.98 |
| 2022-08-05 | -49.98 |
| 2022-08-04 | -49.98 |
| 2022-08-03 | -49.98 |
| 2022-08-02 | -49.98 |
| 2022-08-01 | -49.98 |
| 2022-07-29 | -49.98 |
| 2022-07-28 | -49.98 |
| 2022-07-27 | -49.98 |
| 2022-07-26 | -49.98 |
| 2022-07-25 | -49.98 |
| 2022-07-22 | -49.98 |
| 2022-07-21 | -49.98 |
| 2022-07-20 | -49.98 |
| 2022-07-19 | -49.98 |
| 2022-07-18 | -49.98 |
| 2022-07-15 | -49.98 |
| 2022-07-14 | -49.98 |
| 2022-07-13 | -49.98 |
| 2022-07-12 | -49.98 |
| 2022-07-11 | -49.98 |
| 2022-07-08 | -49.98 |
| 2022-07-07 | -49.98 |
| 2022-07-06 | -49.98 |
| 2022-07-05 | -49.98 |
| 2022-07-04 | -49.98 |
| 2022-06-30 | -49.98 |
| 2022-06-29 | -49.98 |
| 2022-06-28 | -49.98 |
| 2022-06-27 | -49.98 |
| 2022-06-24 | -49.98 |
| 2022-06-23 | -49.98 |
| 2022-06-22 | -49.98 |
| 2022-06-21 | -49.98 |
| 2022-06-20 | -49.98 |
| 2022-06-17 | -49.98 |
| 2022-06-16 | -49.98 |
| 2022-06-15 | -49.98 |
| 2022-06-14 | -49.98 |
| 2022-06-13 | -49.98 |
| 2022-06-10 | -49.98 |
| 2022-06-09 | -49.98 |
| 2022-06-08 | -49.98 |
| 2022-06-07 | -49.98 |
| 2022-06-06 | -49.98 |
| 2022-06-02 | -49.98 |
| 2022-06-01 | -49.98 |
| 2022-05-31 | -49.98 |
| 2022-05-30 | -49.98 |
| 2022-05-27 | -49.98 |
| 2022-05-26 | -49.98 |
| 2022-05-25 | -49.98 |
| 2022-05-24 | -49.98 |
| 2022-05-23 | -49.98 |
| 2022-05-20 | -49.98 |
| 2022-05-19 | -49.98 |
| 2022-05-18 | -49.98 |
| 2022-05-17 | -49.98 |
| 2022-05-16 | -49.98 |
| 2022-05-13 | -49.98 |
| 2022-05-12 | -49.98 |
| 2022-05-11 | -49.98 |
| 2022-05-10 | -49.98 |
| 2022-05-06 | -49.98 |
| 2022-05-05 | -49.98 |
| 2022-05-04 | -49.98 |
| 2022-05-03 | -49.98 |
| 2022-04-29 | -49.98 |
| 2022-04-28 | -49.98 |
| 2022-04-27 | -49.98 |
| 2022-04-26 | -49.98 |
| 2022-04-25 | -49.98 |
| 2022-04-22 | -49.98 |
| 2022-04-21 | -49.98 |
| 2022-04-20 | -49.98 |
| 2022-04-19 | -49.98 |
| 2022-04-14 | -49.98 |
| 2022-04-13 | -49.98 |
| 2022-04-12 | -49.98 |
| 2022-04-11 | -49.98 |
| 2022-04-08 | -49.98 |
| 2022-04-07 | -49.98 |
| 2022-04-06 | -49.98 |
| 2022-04-04 | -49.98 |
| 2022-04-01 | -49.98 |
| 2022-03-31 | -49.98 |
| 2022-03-30 | -49.98 |
| 2022-03-29 | -49.98 |
| 2022-03-28 | -49.98 |
| 2022-03-25 | -49.98 |
| 2022-03-24 | -49.98 |
| 2022-03-23 | -49.98 |
| 2022-03-22 | -49.98 |
| 2022-03-21 | -49.98 |
| 2022-03-18 | -49.98 |
| 2022-03-17 | -49.98 |
| 2022-03-16 | -49.98 |
| 2022-03-15 | -49.98 |
| 2022-03-14 | -49.98 |
| 2022-03-11 | -49.98 |
| 2022-03-10 | -49.98 |
| 2022-03-09 | -49.98 |
| 2022-03-08 | -49.98 |
| 2022-03-07 | -49.98 |
| 2022-03-04 | -49.98 |
| 2022-03-03 | -49.98 |
| 2022-03-02 | -49.98 |
| 2022-03-01 | -49.98 |
| 2022-02-28 | -49.98 |
| 2022-02-25 | -49.98 |
| 2022-02-24 | -49.98 |
| 2022-02-23 | -49.98 |
| 2022-02-22 | -49.98 |
| 2022-02-21 | -49.98 |
| 2022-02-18 | -49.98 |
| 2022-02-17 | -49.98 |
| 2022-02-16 | -49.98 |
| 2022-02-15 | -49.98 |
| 2022-02-14 | -49.98 |
| 2022-02-11 | -49.98 |
| 2022-02-10 | -49.98 |
| 2022-02-09 | -49.98 |
| 2022-02-08 | -49.98 |
| 2022-02-07 | -49.98 |
| 2022-02-04 | -49.98 |
| 2022-01-31 | -49.98 |
| 2022-01-28 | -49.98 |
| 2022-01-27 | -49.98 |
| 2022-01-26 | -49.98 |
| 2022-01-25 | -49.98 |
| 2022-01-24 | -49.98 |
| 2022-01-21 | -49.98 |
| 2022-01-20 | -49.98 |
| 2022-01-19 | -49.98 |
| 2022-01-18 | -49.98 |
| 2022-01-17 | -49.98 |
| 2022-01-14 | -49.98 |
| 2022-01-13 | -49.98 |
| 2022-01-12 | -49.98 |
| 2022-01-11 | -49.98 |
| 2022-01-10 | -49.98 |
| 2022-01-07 | -49.98 |
| 2022-01-06 | -49.98 |
| 2022-01-05 | -49.98 |
| 2022-01-04 | -49.98 |
| 2022-01-03 | -49.98 |
| 2021-12-31 | -49.98 |
| 2021-12-30 | -49.98 |
| 2021-12-29 | -49.98 |
| 2021-12-28 | -49.98 |
| 2021-12-24 | -49.98 |
| 2021-12-23 | -49.98 |
| 2021-12-22 | -49.98 |
| 2021-12-21 | -49.98 |
| 2021-12-20 | -49.98 |
| 2021-12-17 | -49.98 |
| 2021-12-16 | -49.98 |
| 2021-12-15 | -49.98 |
| 2021-12-14 | -49.98 |
| 2021-12-13 | -49.98 |
| 2021-12-10 | -49.98 |
| 2021-12-09 | -49.98 |
| 2021-12-08 | -49.98 |
| 2021-12-07 | -49.98 |
| 2021-12-06 | -49.98 |
| 2021-12-03 | -49.98 |
| 2021-12-02 | -49.98 |
| 2021-12-01 | -49.98 |
| 2021-11-30 | -49.98 |
| 2021-11-29 | -49.98 |
| 2021-11-26 | -49.98 |
| 2021-11-25 | -49.98 |
| 2021-11-24 | -49.98 |
| 2021-11-23 | -49.98 |
| 2021-11-22 | -49.98 |
| 2021-11-19 | -49.98 |
| 2021-11-18 | -49.98 |
| 2021-11-17 | -49.98 |
| 2021-11-16 | -49.98 |
| 2021-11-15 | -49.98 |
| 2021-11-12 | -49.98 |
| 2021-11-11 | -49.98 |
| 2021-11-10 | -49.98 |
| 2021-11-09 | -49.98 |
| 2021-11-08 | -49.98 |
| 2021-11-05 | -49.98 |
| 2021-11-04 | -49.98 |
| 2021-11-03 | -49.98 |
| 2021-11-02 | -49.98 |
| 2021-11-01 | -49.98 |
| 2021-10-29 | -49.98 |
| 2021-10-28 | -49.98 |
| 2021-10-27 | -49.98 |
| 2021-10-26 | -49.98 |
| 2021-10-25 | -49.98 |
| 2021-10-22 | -49.98 |
| 2021-10-21 | -49.98 |
| 2021-10-20 | -49.98 |
| 2021-10-19 | -49.98 |
| 2021-10-18 | -49.98 |
| 2021-10-15 | -49.98 |
| 2021-10-12 | -49.98 |
| 2021-10-11 | -49.98 |
| 2021-10-08 | -49.98 |
| 2021-10-07 | -49.98 |
| 2021-10-06 | -49.98 |
| 2021-10-05 | -49.98 |
| 2021-10-04 | -49.98 |
| 2021-09-30 | -49.98 |
| 2021-09-29 | -49.98 |
| 2021-09-28 | -49.98 |
| 2021-09-27 | -49.98 |
| 2021-09-24 | -49.98 |
| 2021-09-23 | -49.98 |
| 2021-09-21 | -49.98 |
| 2021-09-20 | -49.98 |
| 2021-09-17 | -49.98 |
| 2021-09-16 | -49.98 |
| 2021-09-15 | -49.98 |
| 2021-09-14 | -49.98 |
| 2021-09-13 | -49.98 |
| 2021-09-10 | -49.98 |
| 2021-09-09 | -49.98 |
| 2021-09-08 | -49.98 |
| 2021-09-07 | -49.98 |
| 2021-09-06 | -49.98 |
| 2021-09-03 | -49.98 |
| 2021-09-02 | -49.98 |
| 2021-09-01 | -49.98 |
| 2021-08-31 | -49.98 |
| 2021-08-30 | -49.98 |
| 2021-08-27 | -41.65 |
| 2021-08-26 | -41.65 |
| 2021-08-25 | -41.65 |
| 2021-08-24 | -48.32 |
| 2021-08-23 | -48.32 |
| 2021-08-20 | -49.43 |
| 2021-08-19 | -49.43 |
| 2021-08-18 | -49.43 |
| 2021-08-17 | -49.43 |
| 2021-08-16 | -49.43 |
| 2021-08-13 | -49.43 |
| 2021-08-12 | -48.60 |
| 2021-08-11 | -48.60 |
| 2021-08-10 | -48.60 |
| 2021-08-09 | -48.60 |
| 2021-08-06 | -48.60 |
| 2021-08-05 | -48.60 |
| 2021-08-04 | -48.60 |
| 2021-08-03 | -48.60 |
| 2021-08-02 | -44.43 |
| 2021-07-30 | -44.43 |
| 2021-07-29 | -44.43 |
| 2021-07-28 | -44.43 |
| 2021-07-27 | -42.20 |
| 2021-07-26 | -42.20 |
| 2021-07-23 | -42.20 |
| 2021-07-22 | -42.20 |
| 2021-07-21 | -41.65 |
| 2021-07-20 | -41.65 |
| 2021-07-19 | -41.65 |
| 2021-07-16 | -40.54 |
| 2021-07-15 | -40.54 |
| 2021-07-14 | -40.54 |
| 2021-07-13 | -40.26 |
| 2021-07-12 | -40.26 |
| 2021-07-09 | -40.26 |
| 2021-07-08 | -45.82 |
| 2021-07-07 | -45.82 |
| 2021-07-06 | -45.82 |
| 2021-07-05 | -47.21 |
| 2021-07-02 | -49.71 |
| 2021-06-30 | -49.71 |
| 2021-06-29 | -49.71 |
| 2021-06-28 | -49.71 |
| 2021-06-25 | -49.71 |
| 2021-06-24 | -47.21 |
| 2021-06-23 | -47.21 |
| 2021-06-22 | -47.21 |
| 2021-06-21 | -41.93 |
| 2021-06-18 | -36.65 |
| 2021-06-17 | -34.98 |
| 2021-06-16 | -33.31 |
| 2021-06-15 | -33.31 |
| 2021-06-11 | -33.31 |
| 2021-06-10 | -33.31 |
| 2021-06-09 | -31.37 |
| 2021-06-08 | -31.37 |
| 2021-06-07 | -31.09 |
| 2021-06-04 | -31.09 |
| 2021-06-03 | -30.81 |
| 2021-06-02 | -33.59 |
| 2021-06-01 | -31.92 |
| 2021-05-31 | -31.92 |
| 2021-05-28 | -31.92 |
| 2021-05-27 | -34.70 |
| 2021-05-26 | -38.31 |
| 2021-05-25 | -43.04 |
| 2021-05-24 | -40.26 |
| 2021-05-21 | -39.43 |
| 2021-05-20 | -39.43 |
| 2021-05-18 | -39.43 |
| 2021-05-17 | -36.09 |
| 2021-05-14 | -36.09 |
| 2021-05-13 | -35.54 |
| 2021-05-12 | -35.54 |
| 2021-05-11 | -33.31 |
| 2021-05-10 | -31.65 |
| 2021-05-07 | -31.37 |
| 2021-05-06 | -37.20 |
| 2021-05-05 | -2.75 |
| 2021-05-04 | -2.75 |
| 2021-05-03 | -2.75 |
| 2021-04-30 | -2.75 |
| 2021-04-29 | 0.03 |
| 2021-04-28 | 0.03 |
| 2021-04-27 | 0.03 |
| 2021-04-26 | 0.03 |
| 2021-04-23 | 0.03 |
| 2021-04-22 | 6.98 |
| 2021-04-21 | 8.37 |
| 2021-04-20 | 8.37 |
| 2021-04-19 | 8.37 |
| 2021-04-16 | 20.87 |
| 2021-04-15 | -13.86 |
| 2021-04-14 | -13.86 |
| 2021-04-13 | -13.86 |
| 2021-04-12 | -13.86 |
| 2021-04-09 | -13.86 |
| 2021-04-08 | -13.86 |
| 2021-04-07 | -13.86 |
| 2021-04-01 | -13.86 |
| 2021-03-31 | -13.86 |
| 2021-03-30 | -13.86 |
| 2021-03-29 | -13.86 |
| 2021-03-26 | -13.86 |
| 2021-03-25 | -13.86 |
| 2021-03-24 | -13.86 |
| 2021-03-23 | -13.86 |
| 2021-03-22 | -12.47 |
| 2021-03-19 | -12.47 |
| 2021-03-18 | -19.42 |
| 2021-03-17 | -19.42 |
| 2021-03-16 | -19.42 |
| 2021-03-15 | -19.42 |
| 2021-03-12 | -19.42 |
| 2021-03-11 | -24.98 |
| 2021-03-10 | -18.03 |
| 2021-03-09 | -18.03 |
| 2021-03-08 | -19.42 |
| 2021-03-05 | -16.64 |
| 2021-03-04 | -16.64 |
| 2021-03-03 | -8.30 |
| 2021-03-02 | -8.30 |
| 2021-03-01 | -6.92 |
| 2021-02-26 | -9.69 |
| 2021-02-25 | -9.69 |
| 2021-02-24 | -8.30 |
| 2021-02-23 | -8.30 |
| 2021-02-22 | -1.36 |
| 2021-02-19 | -1.36 |
| 2021-02-18 | 4.20 |
| 2021-02-17 | -2.75 |
| 2021-02-16 | 0.03 |
| 2021-02-11 | -9.69 |
| 2021-02-10 | -11.08 |
| 2021-02-09 | -8.30 |
| 2021-02-08 | -1.36 |
| 2021-02-05 | -5.53 |
| 2021-02-04 | -5.53 |
| 2021-02-03 | -5.53 |
| 2021-02-02 | -9.69 |
| 2021-02-01 | -16.64 |
| 2021-01-29 | -11.08 |
| 2021-01-28 | -2.75 |
| 2021-01-27 | 0.03 |
| 2021-01-26 | 8.37 |
| 2021-01-25 | 12.53 |
| 2021-01-22 | 72.28 |
| 2021-01-21 | 66.72 |
| 2021-01-20 | 36.15 |
| 2021-01-19 | 22.26 |
| 2021-01-18 | 16.70 |
| 2021-01-15 | 16.70 |
| 2021-01-14 | 16.70 |
| 2021-01-13 | 16.70 |
| 2021-01-12 | 25.04 |
| 2021-01-11 | 31.99 |
| 2021-01-08 | 22.26 |
| 2021-01-07 | 20.87 |
| 2021-01-06 | 20.87 |
| 2021-01-05 | 22.26 |
| 2021-01-04 | 22.26 |
| 2020-12-31 | 23.65 |
| 2020-12-30 | 23.65 |
| 2020-12-29 | 11.15 |
| 2020-12-28 | 8.37 |
| 2020-12-24 | 8.37 |
| 2020-12-23 | 8.37 |
| 2020-12-22 | 8.37 |
| 2020-12-21 | 11.15 |
| 2020-12-18 | 11.15 |
| 2020-12-17 | 11.15 |
| 2020-12-16 | 11.15 |
| 2020-12-15 | 13.92 |
| 2020-12-14 | 5.59 |
| 2020-12-11 | 8.37 |
| 2020-12-10 | 1.42 |
| 2020-12-09 | 11.15 |
| 2020-12-08 | 13.92 |
| 2020-12-07 | 13.92 |
| 2020-12-04 | 13.92 |
| 2020-12-03 | 13.92 |
| 2020-12-02 | 13.92 |
| 2020-12-01 | 11.15 |
| 2020-11-30 | 11.15 |
| 2020-11-27 | 11.15 |
| 2020-11-26 | 13.92 |
| 2020-11-25 | 11.15 |
| 2020-11-24 | 11.15 |
| 2020-11-23 | 11.15 |
| 2020-11-20 | 11.15 |
| 2020-11-19 | 11.15 |
| 2020-11-18 | 16.70 |
| 2020-11-17 | 16.70 |
| 2020-11-16 | 16.70 |
| 2020-11-13 | 11.15 |
| 2020-11-12 | 11.15 |
| 2020-11-11 | 11.15 |
| 2020-11-10 | 88.95 |
| 2020-11-09 | 8.37 |
| 2020-11-06 | 16.70 |
| 2020-11-05 | 16.70 |
| 2020-11-04 | 16.70 |
| 2020-11-03 | 16.70 |
| 2020-11-02 | 16.70 |
| 2020-10-30 | 11.15 |
| 2020-10-29 | 27.82 |
| 2020-10-28 | 27.82 |
| 2020-10-27 | 27.82 |
| 2020-10-23 | 80.61 |
| 2020-10-22 | 80.61 |
| 2020-10-21 | 80.61 |
| 2020-10-20 | 83.39 |
| 2020-10-19 | 83.39 |
| 2020-10-16 | 83.39 |
| 2020-10-15 | 83.39 |
| 2020-10-14 | 86.17 |
| 2020-10-12 | 86.17 |
| 2020-10-09 | 86.17 |
| 2020-10-08 | 86.17 |
| 2020-10-07 | 86.17 |
| 2020-10-06 | 86.17 |
| 2020-10-05 | 86.17 |
| 2020-09-30 | 86.17 |
| 2020-09-29 | 86.17 |
| 2020-09-28 | 86.17 |
| 2020-09-25 | 86.17 |
| 2020-09-24 | 86.17 |
| 2020-09-23 | 86.17 |
| 2020-09-22 | 86.17 |
| 2020-09-21 | 86.17 |
| 2020-09-18 | 86.17 |
| 2020-09-17 | 88.95 |
| 2020-09-16 | 88.95 |
| 2020-09-15 | 88.95 |
| 2020-09-14 | 88.95 |
| 2020-09-11 | 88.95 |
| 2020-09-10 | 88.95 |
| 2020-09-09 | 88.95 |
| 2020-09-08 | 94.50 |
| 2020-09-07 | 94.50 |
| 2020-09-04 | 94.50 |
| 2020-09-03 | 94.50 |
| 2020-09-02 | 94.50 |
| 2020-09-01 | 94.50 |
| 2020-08-31 | 94.50 |
| 2020-08-28 | 94.50 |
| 2020-08-27 | 94.50 |
| 2020-08-26 | 94.50 |
| 2020-08-25 | 94.50 |
| 2020-08-24 | 94.50 |
| 2020-08-21 | 94.50 |
| 2020-08-20 | 94.50 |
| 2020-08-19 | 94.50 |
| 2020-08-18 | 108.40 |
| 2020-08-17 | 113.96 |
| 2020-08-14 | 113.96 |
| 2020-08-13 | 113.96 |
| 2020-08-12 | 113.96 |
| 2020-08-11 | 113.96 |
| 2020-08-10 | 94.50 |
| 2020-08-07 | 94.50 |
| 2020-08-06 | 94.50 |
| 2020-08-05 | 94.50 |
| 2020-08-04 | 116.73 |
| 2020-08-03 | 150.08 |
| 2020-07-31 | 150.08 |
| 2020-07-30 | 152.86 |
| 2020-07-29 | 152.86 |
| 2020-07-28 | 130.63 |
| 2020-07-27 | 130.63 |
| 2020-07-24 | 197.31 |
| 2020-07-23 | 172.31 |
| 2020-07-22 | 180.64 |
| 2020-07-21 | 180.64 |
| 2020-07-20 | 188.98 |
| 2020-07-17 | 175.09 |
| 2020-07-16 | 200.09 |
| 2020-07-15 | 191.76 |
| 2020-07-14 | 191.76 |
| 2020-07-13 | 225.10 |
| 2020-07-10 | 219.54 |
| 2020-07-09 | 219.54 |
| 2020-07-08 | 252.89 |
| 2020-07-07 | 188.98 |
| 2020-07-06 | 188.98 |
| 2020-07-03 | 208.43 |
| 2020-07-02 | 216.76 |
| 2020-06-30 | 216.76 |
| 2020-06-29 | 261.22 |
| 2020-06-26 | 247.33 |
| 2020-06-24 | 269.56 |
| 2020-06-23 | 264.00 |
| 2020-06-22 | 252.89 |
| 2020-06-19 | 272.34 |
| 2020-06-18 | 219.54 |
| 2020-06-17 | 225.10 |
| 2020-06-16 | 236.22 |
| 2020-06-15 | 272.34 |
| 2020-06-12 | 219.54 |
| 2020-06-11 | 261.22 |
| 2020-06-10 | 275.12 |
| 2020-06-09 | 247.33 |
| 2020-06-08 | 191.76 |
| 2020-06-05 | 127.85 |
| 2020-06-04 | 108.40 |
| 2020-06-03 | 33.37 |
| 2020-06-02 | 16.70 |
| 2020-06-01 | 11.15 |
| 2020-05-29 | -2.75 |
| 2020-05-28 | -2.75 |
| 2020-05-27 | -2.75 |
| 2020-05-26 | 0.03 |
| 2020-05-25 | -2.75 |
| 2020-05-22 | 8.37 |
| 2020-05-21 | 8.37 |
| 2020-05-20 | 8.37 |
| 2020-05-19 | 8.37 |
| 2020-05-18 | 8.37 |
| 2020-05-15 | 8.37 |
| 2020-05-14 | 8.37 |
| 2020-05-13 | 8.37 |
| 2020-05-12 | 8.37 |
| 2020-05-11 | 8.37 |
| 2020-05-08 | 8.37 |
| 2020-05-07 | 8.37 |
| 2020-05-06 | 8.37 |
| 2020-05-05 | 8.37 |
| 2020-05-04 | 8.37 |
| 2020-04-29 | 8.37 |
| 2020-04-28 | 8.37 |
| 2020-04-27 | 5.59 |
| 2020-04-24 | 5.59 |
| 2020-04-23 | 5.59 |
| 2020-04-22 | 8.37 |
| 2020-04-21 | 8.37 |
| 2020-04-20 | 8.37 |
| 2020-04-17 | 8.37 |
| 2020-04-16 | 11.15 |
| 2020-04-15 | 11.15 |
| 2020-04-14 | 11.15 |
| 2020-04-09 | 22.26 |
| 2020-04-08 | 26.43 |
| 2020-04-07 | 25.04 |
| 2020-04-06 | 27.82 |
| 2020-04-03 | 27.82 |
| 2020-04-02 | 27.82 |
| 2020-04-01 | 27.82 |
| 2020-03-31 | 27.82 |
| 2020-03-30 | 27.82 |
| 2020-03-27 | 27.82 |
| 2020-03-26 | 27.82 |
| 2020-03-25 | 27.82 |
| 2020-03-24 | 27.82 |
| 2020-03-23 | 27.82 |
| 2020-03-20 | 30.60 |
| 2020-03-19 | 33.37 |
| 2020-03-18 | 27.82 |
| 2020-03-17 | 30.60 |
| 2020-03-16 | 33.37 |
| 2020-03-13 | 25.04 |
| 2020-03-12 | 30.60 |
| 2020-03-11 | 36.15 |
| 2020-03-10 | 36.15 |
| 2020-03-09 | 36.15 |
| 2020-03-06 | 36.15 |
| 2020-03-05 | 36.15 |
| 2020-03-04 | 36.15 |
| 2020-03-03 | 36.15 |
| 2020-03-02 | 36.15 |
| 2020-02-28 | 36.15 |
| 2020-02-27 | 37.54 |
| 2020-02-26 | 37.54 |
| 2020-02-25 | 37.54 |
| 2020-02-24 | 37.54 |
| 2020-02-21 | 36.15 |
| 2020-02-20 | 25.04 |
| 2020-02-19 | 25.04 |
| 2020-02-18 | 25.04 |
| 2020-02-17 | 25.04 |
| 2020-02-14 | 37.54 |
| 2020-02-13 | 37.54 |
| 2020-02-12 | 37.54 |
| 2020-02-11 | 37.54 |
| 2020-02-10 | 37.54 |
| 2020-02-07 | 37.54 |
| 2020-02-06 | 37.54 |
| 2020-02-05 | 41.71 |
| 2020-02-04 | 41.71 |
| 2020-02-03 | 41.71 |
| 2020-01-31 | 47.27 |
| 2020-01-30 | 47.27 |
| 2020-01-29 | 50.05 |
| 2020-01-24 | 50.05 |
| 2020-01-23 | 50.05 |
| 2020-01-22 | 50.05 |
| 2020-01-21 | 50.05 |
| 2020-01-20 | 50.05 |
| 2020-01-17 | 55.60 |
| 2020-01-16 | 33.37 |
| 2020-01-15 | 33.37 |
| 2020-01-14 | 33.37 |
| 2020-01-13 | 41.71 |
| 2020-01-10 | 41.71 |
| 2020-01-09 | 41.71 |
| 2020-01-08 | 41.71 |
| 2020-01-07 | 41.71 |
| 2020-01-06 | 41.71 |
| 2020-01-03 | 41.71 |
| 2020-01-02 | 41.71 |
| 2019-12-31 | 41.71 |
| 2019-12-30 | 41.71 |
| 2019-12-27 | 41.71 |
| 2019-12-24 | 41.71 |
| 2019-12-23 | 41.71 |
| 2019-12-20 | 41.71 |
| 2019-12-19 | 41.71 |
| 2019-12-18 | 41.71 |
| 2019-12-17 | 29.21 |
| 2019-12-16 | 29.21 |
| 2019-12-13 | 38.93 |
| 2019-12-12 | 38.93 |
| 2019-12-11 | 38.93 |
| 2019-12-10 | 30.60 |
| 2019-12-09 | 30.60 |
| 2019-12-06 | 30.60 |
| 2019-12-05 | 30.60 |
| 2019-12-04 | 30.60 |
| 2019-12-03 | 30.60 |
| 2019-12-02 | 30.60 |
| 2019-11-29 | 30.60 |
| 2019-11-28 | 30.60 |
| 2019-11-27 | 33.37 |
| 2019-11-26 | 33.37 |
| 2019-11-25 | 33.37 |
| 2019-11-22 | 33.37 |
| 2019-11-21 | 33.37 |
| 2019-11-20 | 33.37 |
| 2019-11-19 | 38.93 |
| 2019-11-18 | 44.49 |
| 2019-11-15 | 50.05 |
| 2019-11-14 | 58.38 |
| 2019-11-13 | 58.38 |
| 2019-11-12 | 58.38 |
| 2019-11-11 | 66.72 |
| 2019-11-08 | 69.50 |
| 2019-11-07 | 69.50 |
| 2019-11-06 | 69.50 |
| 2019-11-05 | 69.50 |
| 2019-11-04 | 61.16 |
| 2019-11-01 | 61.16 |
| 2019-10-31 | 61.16 |
| 2019-10-30 | 61.16 |
| 2019-10-29 | 61.16 |
| 2019-10-28 | 61.16 |
| 2019-10-25 | 61.16 |
| 2019-10-24 | 58.38 |
| 2019-10-23 | 58.38 |
| 2019-10-22 | 50.05 |
| 2019-10-21 | 63.94 |
| 2019-10-18 | 66.72 |
| 2019-10-17 | 63.94 |
| 2019-10-16 | 55.60 |
| 2019-10-15 | 63.94 |
| 2019-10-14 | 66.72 |
| 2019-10-11 | 63.94 |
| 2019-10-10 | 63.94 |
| 2019-10-09 | 63.94 |
| 2019-10-08 | 66.72 |
| 2019-10-04 | 66.72 |
| 2019-10-03 | 66.72 |
| 2019-10-02 | 66.72 |
| 2019-09-30 | 66.72 |
| 2019-09-27 | 66.72 |
| 2019-09-26 | 63.94 |
| 2019-09-25 | 63.94 |
| 2019-09-24 | 63.94 |
| 2019-09-23 | 63.94 |
| 2019-09-20 | 63.94 |
| 2019-09-19 | 66.72 |
| 2019-09-18 | 66.72 |
| 2019-09-17 | 66.72 |
| 2019-09-16 | 66.72 |
| 2019-09-13 | 72.28 |
| 2019-09-12 | 66.72 |
| 2019-09-11 | 66.72 |
| 2019-09-10 | 72.28 |
| 2019-09-09 | 58.38 |
| 2019-09-06 | 58.38 |
| 2019-09-05 | 58.38 |
| 2019-09-04 | 63.94 |
| 2019-09-03 | 63.94 |
| 2019-09-02 | 63.94 |
| 2019-08-30 | 63.94 |
| 2019-08-29 | 63.94 |
| 2019-08-28 | 63.94 |
| 2019-08-27 | 63.94 |
| 2019-08-26 | 63.94 |
| 2019-08-23 | 66.72 |
| 2019-08-22 | 77.83 |
| 2019-08-21 | 77.83 |
| 2019-08-20 | 63.94 |
| 2019-08-19 | 63.94 |
| 2019-08-16 | 72.28 |
| 2019-08-15 | 72.28 |
| 2019-08-14 | 72.28 |
| 2019-08-13 | 83.39 |
| 2019-08-12 | 83.39 |
| 2019-08-09 | 83.39 |
| 2019-08-08 | 83.39 |
| 2019-08-07 | 91.73 |
| 2019-08-06 | 91.73 |
| 2019-08-05 | 91.73 |
| 2019-08-02 | 94.50 |
| 2019-08-01 | 94.50 |
| 2019-07-31 | 94.50 |
| 2019-07-30 | 91.73 |
| 2019-07-29 | 91.73 |
| 2019-07-26 | 94.50 |
| 2019-07-25 | 88.95 |
| 2019-07-24 | 91.73 |
| 2019-07-23 | 86.17 |
| 2019-07-22 | 91.73 |
| 2019-07-19 | 91.73 |
| 2019-07-18 | 91.73 |
| 2019-07-17 | 91.73 |
| 2019-07-16 | 94.50 |
| 2019-07-15 | 100.06 |
| 2019-07-12 | 100.06 |
| 2019-07-11 | 102.84 |
| 2019-07-10 | 105.62 |
| 2019-07-09 | 88.95 |
| 2019-07-08 | 88.95 |
| 2019-07-05 | 88.95 |
| 2019-07-04 | 88.95 |
| 2019-07-03 | 94.50 |
| 2019-07-02 | 97.28 |
| 2019-06-28 | 97.28 |
| 2019-06-27 | 100.06 |
| 2019-06-26 | 105.62 |
| 2019-06-25 | 86.17 |
| 2019-06-24 | 86.17 |
| 2019-06-21 | 94.50 |
| 2019-06-20 | 100.06 |
| 2019-06-19 | 108.40 |
| 2019-06-18 | 108.40 |
| 2019-06-17 | 108.40 |
| 2019-06-14 | 97.28 |
| 2019-06-13 | 102.84 |
| 2019-06-12 | 105.62 |
| 2019-06-11 | 108.40 |
| 2019-06-10 | 108.40 |
| 2019-06-06 | 108.40 |
| 2019-06-05 | 108.40 |
| 2019-06-04 | 108.40 |
| 2019-06-03 | 111.18 |
| 2019-05-31 | 111.18 |
| 2019-05-30 | 111.18 |
| 2019-05-29 | 111.18 |
| 2019-05-28 | 111.18 |
| 2019-05-27 | 113.96 |
| 2019-05-24 | 113.96 |
| 2019-05-23 | 113.96 |
| 2019-05-22 | 113.96 |
| 2019-05-21 | 116.73 |
| 2019-05-20 | 116.73 |
| 2019-05-17 | 127.85 |
| 2019-05-16 | 127.85 |
| 2019-05-15 | 127.85 |
| 2019-05-14 | 105.62 |
| 2019-05-10 | 127.85 |
| 2019-05-09 | 133.41 |
| 2019-05-08 | 133.41 |
| 2019-05-07 | 133.41 |
| 2019-05-06 | 144.52 |
| 2019-05-03 | 147.30 |
| 2019-05-02 | 152.86 |
| 2019-04-30 | 138.96 |
| 2019-04-29 | 158.41 |
| 2019-04-26 | 150.08 |
| 2019-04-25 | 150.08 |
| 2019-04-24 | 150.08 |
| 2019-04-23 | 152.86 |
| 2019-04-18 | 152.86 |
| 2019-04-17 | 141.74 |
| 2019-04-16 | 141.74 |
| 2019-04-15 | 127.85 |
| 2019-04-12 | 130.63 |
| 2019-04-11 | 136.18 |
| 2019-04-10 | 136.18 |
| 2019-04-09 | 136.18 |
| 2019-04-08 | 150.08 |
| 2019-04-04 | 150.08 |
| 2019-04-03 | 147.30 |
| 2019-04-02 | 141.74 |
| 2019-04-01 | 150.08 |
| 2019-03-29 | 158.41 |
| 2019-03-28 | 144.52 |
| 2019-03-27 | 161.19 |
| 2019-03-26 | 161.19 |
| 2019-03-25 | 161.19 |
| 2019-03-22 | 163.97 |
| 2019-03-21 | 163.97 |
| 2019-03-20 | 163.97 |
| 2019-03-19 | 169.53 |
| 2019-03-18 | 169.53 |
| 2019-03-15 | 166.75 |
| 2019-03-14 | 166.75 |
| 2019-03-13 | 166.75 |
| 2019-03-12 | 166.75 |
| 2019-03-11 | 166.75 |
| 2019-03-08 | 166.75 |
| 2019-03-07 | 166.75 |
| 2019-03-06 | 150.08 |
| 2019-03-05 | 150.08 |
| 2019-03-04 | 163.97 |
| 2019-03-01 | 166.75 |
| 2019-02-28 | 166.75 |
| 2019-02-27 | 166.75 |
| 2019-02-26 | 188.98 |
| 2019-02-25 | 188.98 |
| 2019-02-22 | 188.98 |
| 2019-02-21 | 194.54 |
| 2019-02-20 | 169.53 |
| 2019-02-19 | 175.09 |
| 2019-02-18 | 175.09 |
| 2019-02-15 | 175.09 |
| 2019-02-14 | 191.76 |
| 2019-02-13 | 200.09 |
| 2019-02-12 | 200.09 |
| 2019-02-11 | 200.09 |
| 2019-02-08 | 200.09 |
| 2019-02-04 | 188.98 |
| 2019-02-01 | 188.98 |
| 2019-01-31 | 188.98 |
| 2019-01-30 | 186.20 |
| 2019-01-29 | 138.96 |
| 2019-01-28 | 141.74 |
| 2019-01-25 | 141.74 |
| 2019-01-24 | 141.74 |
| 2019-01-23 | 141.74 |
| 2019-01-22 | 141.74 |
| 2019-01-21 | 141.74 |
| 2019-01-18 | 141.74 |
| 2019-01-17 | 141.74 |
| 2019-01-16 | 141.74 |
| 2019-01-15 | 141.74 |
| 2019-01-14 | 141.74 |
| 2019-01-11 | 141.74 |
| 2019-01-10 | 141.74 |
| 2019-01-09 | 141.74 |
| 2019-01-08 | 147.30 |
| 2019-01-07 | 141.74 |
| 2019-01-04 | 138.96 |
| 2019-01-03 | 136.18 |
| 2019-01-02 | 141.74 |
| 2018-12-31 | 138.96 |
| 2018-12-28 | 138.96 |
| 2018-12-27 | 133.41 |
| 2018-12-24 | 144.52 |
| 2018-12-21 | 136.18 |
| 2018-12-20 | 150.08 |
| 2018-12-19 | 163.97 |
| 2018-12-18 | 163.97 |
| 2018-12-17 | 163.97 |
| 2018-12-14 | 169.53 |
| 2018-12-13 | 169.53 |
| 2018-12-12 | 169.53 |
| 2018-12-11 | 161.19 |
| 2018-12-10 | 163.97 |
| 2018-12-07 | 163.97 |
| 2018-12-06 | 163.97 |
| 2018-12-05 | 155.63 |
| 2018-12-04 | 163.97 |
| 2018-12-03 | 172.31 |
| 2018-11-30 | 172.31 |
| 2018-11-29 | 172.31 |
| 2018-11-28 | 161.19 |
| 2018-11-27 | 166.75 |
| 2018-11-26 | 166.75 |
| 2018-11-23 | 166.75 |
| 2018-11-22 | 172.31 |
| 2018-11-21 | 158.41 |
| 2018-11-20 | 158.41 |
| 2018-11-19 | 163.97 |
| 2018-11-16 | 163.97 |
| 2018-11-15 | 163.97 |
| 2018-11-14 | 163.97 |
| 2018-11-13 | 175.09 |
| 2018-11-12 | 169.53 |
| 2018-11-09 | 155.63 |
| 2018-11-08 | 169.53 |
| 2018-11-07 | 175.09 |
| 2018-11-06 | 175.09 |
| 2018-11-05 | 169.53 |
| 2018-11-02 | 175.09 |
| 2018-11-01 | 175.09 |
| 2018-10-31 | 158.41 |
| 2018-10-30 | 163.97 |
| 2018-10-29 | 163.97 |
| 2018-10-26 | 163.97 |
| 2018-10-25 | 177.86 |
| 2018-10-24 | 177.86 |
| 2018-10-23 | 183.42 |
| 2018-10-22 | 183.42 |
| 2018-10-19 | 177.86 |
| 2018-10-18 | 183.42 |
| 2018-10-16 | 161.19 |
| 2018-10-15 | 155.63 |
| 2018-10-12 | 155.63 |
| 2018-10-11 | 150.08 |
| 2018-10-10 | 200.09 |
| 2018-10-09 | 200.09 |
| 2018-10-08 | 219.54 |
| 2018-10-05 | 216.76 |
| 2018-10-04 | 222.32 |
| 2018-10-03 | 230.66 |
| 2018-10-02 | 230.66 |
| 2018-09-28 | 250.11 |
| 2018-09-27 | 252.89 |
| 2018-09-26 | 252.89 |
| 2018-09-24 | 247.33 |
| 2018-09-21 | 247.33 |
| 2018-09-20 | 247.33 |
| 2018-09-19 | 250.11 |
| 2018-09-18 | 269.56 |
| 2018-09-17 | 261.22 |
| 2018-09-14 | 283.45 |
| 2018-09-13 | 261.22 |
| 2018-09-12 | 286.23 |
| 2018-09-11 | 261.22 |
| 2018-09-10 | 283.45 |
| 2018-09-07 | 283.45 |
| 2018-09-06 | 280.67 |
| 2018-09-05 | 283.45 |
| 2018-09-04 | 289.01 |
| 2018-09-03 | 300.12 |
| 2018-08-31 | 300.12 |
| 2018-08-30 | 300.12 |
| 2018-08-29 | 300.12 |
| 2018-08-28 | 316.80 |
| 2018-08-27 | 316.80 |
| 2018-08-24 | 316.80 |
| 2018-08-23 | 311.24 |
| 2018-08-22 | 325.13 |
| 2018-08-21 | 319.57 |
| 2018-08-20 | 325.13 |
| 2018-08-17 | 327.91 |
| 2018-08-16 | 311.24 |
| 2018-08-15 | 311.24 |
| 2018-08-14 | 314.02 |
| 2018-08-13 | 325.13 |
| 2018-08-10 | 347.36 |
| 2018-08-09 | 347.36 |
| 2018-08-08 | 355.70 |
| 2018-08-07 | 361.25 |
| 2018-08-06 | 358.48 |
| 2018-08-03 | 358.48 |
| 2018-08-02 | 344.58 |
| 2018-08-01 | 347.36 |
| 2018-07-31 | 339.02 |
| 2018-07-30 | 316.80 |
| 2018-07-27 | 311.24 |
| 2018-07-26 | 294.57 |
| 2018-07-25 | 294.57 |
| 2018-07-24 | 294.57 |
| 2018-07-23 | 294.57 |
| 2018-07-20 | 286.23 |
| 2018-07-19 | 286.23 |
| 2018-07-18 | 283.45 |
| 2018-07-17 | 308.46 |
| 2018-07-16 | 308.46 |
| 2018-07-13 | 302.90 |
| 2018-07-12 | 302.90 |
| 2018-07-11 | 275.12 |
| 2018-07-10 | 275.12 |
| 2018-07-09 | 266.78 |
| 2018-07-06 | 261.22 |
| 2018-07-05 | 272.34 |
| 2018-07-04 | 289.01 |
| 2018-07-03 | 280.67 |
| 2018-06-29 | 297.35 |
| 2018-06-28 | 302.90 |
| 2018-06-27 | 302.90 |
| 2018-06-26 | 316.80 |
| 2018-06-25 | 316.80 |
| 2018-06-22 | 319.57 |
| 2018-06-21 | 316.80 |
| 2018-06-20 | 319.57 |
| 2018-06-19 | 314.02 |
| 2018-06-15 | 344.58 |
| 2018-06-14 | 358.48 |
| 2018-06-13 | 350.14 |
| 2018-06-12 | 355.70 |
| 2018-06-11 | 377.93 |
| 2018-06-08 | 391.82 |
| 2018-06-07 | 366.81 |
| 2018-06-06 | 372.37 |
| 2018-06-05 | 358.48 |
| 2018-06-04 | 344.58 |
| 2018-06-01 | 308.46 |
| 2018-05-31 | 319.57 |
| 2018-05-30 | 316.80 |
| 2018-05-29 | 325.13 |
| 2018-05-28 | 325.13 |
| 2018-05-25 | 325.13 |
| 2018-05-24 | 316.80 |
| 2018-05-23 | 327.91 |
| 2018-05-21 | 319.57 |
| 2018-05-18 | 322.35 |
| 2018-05-17 | 333.47 |
| 2018-05-16 | 319.57 |
| 2018-05-15 | 322.35 |
| 2018-05-14 | 333.47 |
| 2018-05-11 | 322.35 |
| 2018-05-10 | 319.57 |
| 2018-05-09 | 319.57 |
| 2018-05-08 | 325.13 |
| 2018-05-07 | 319.57 |
| 2018-05-04 | 330.69 |
| 2018-05-03 | 339.02 |
| 2018-05-02 | 339.02 |
| 2018-04-30 | 339.02 |
| 2018-04-27 | 325.13 |
| 2018-04-26 | 327.91 |
| 2018-04-25 | 336.25 |
| 2018-04-24 | 339.02 |
| 2018-04-23 | 344.58 |
| 2018-04-20 | 344.58 |
| 2018-04-19 | 347.36 |
| 2018-04-18 | 341.80 |
| 2018-04-17 | 344.58 |
| 2018-04-16 | 355.70 |
| 2018-04-13 | 347.36 |
| 2018-04-12 | 336.25 |
| 2018-04-11 | 347.36 |
| 2018-04-10 | 344.58 |
| 2018-04-09 | 347.36 |
| 2018-04-06 | 352.92 |
| 2018-04-04 | 375.15 |
| 2018-04-03 | 400.15 |
| 2018-03-29 | 425.16 |
| 2018-03-28 | 380.70 |
| 2018-03-27 | 325.13 |
| 2018-03-26 | 330.69 |
| 2018-03-23 | 316.80 |
| 2018-03-22 | 330.69 |
| 2018-03-21 | 352.92 |
| 2018-03-20 | 352.92 |
| 2018-03-19 | 364.03 |
| 2018-03-16 | 372.37 |
| 2018-03-15 | 375.15 |
| 2018-03-14 | 319.57 |
| 2018-03-13 | 319.57 |
| 2018-03-12 | 322.35 |
| 2018-03-09 | 322.35 |
| 2018-03-08 | 330.69 |
| 2018-03-07 | 322.35 |
| 2018-03-06 | 339.02 |
| 2018-03-05 | 339.02 |
| 2018-03-02 | 336.25 |
| 2018-03-01 | 336.25 |
| 2018-02-28 | 341.80 |
| 2018-02-27 | 325.13 |
| 2018-02-26 | 339.02 |
| 2018-02-23 | 339.02 |
| 2018-02-22 | 350.14 |
| 2018-02-21 | 347.36 |
| 2018-02-20 | 344.58 |
| 2018-02-15 | 350.14 |
| 2018-02-14 | 333.47 |
| 2018-02-13 | 341.80 |
| 2018-02-12 | 327.91 |
| 2018-02-09 | 333.47 |
| 2018-02-08 | 361.25 |
| 2018-02-07 | 355.70 |
| 2018-02-06 | 347.36 |
| 2018-02-05 | 375.15 |
| 2018-02-02 | 386.26 |
| 2018-02-01 | 380.70 |
| 2018-01-31 | 400.15 |
| 2018-01-30 | 397.38 |
| 2018-01-29 | 400.15 |
| 2018-01-26 | 405.71 |
| 2018-01-25 | 408.49 |
| 2018-01-24 | 402.93 |
| 2018-01-23 | 419.61 |
| 2018-01-22 | 427.94 |
| 2018-01-19 | 441.83 |
| 2018-01-18 | 402.93 |
| 2018-01-17 | 405.71 |
| 2018-01-16 | 405.71 |
| 2018-01-15 | 402.93 |
| 2018-01-12 | 411.27 |
| 2018-01-11 | 411.27 |
| 2018-01-10 | 422.38 |
| 2018-01-09 | 427.94 |
| 2018-01-08 | 439.06 |
| 2018-01-05 | 444.61 |
| 2018-01-04 | 477.96 |
| 2018-01-03 | 500.19 |
| 2018-01-02 | 500.19 |
| 2017-12-29 | 466.84 |
| 2017-12-28 | 450.17 |
| 2017-12-27 | 416.83 |
| 2017-12-22 | 433.50 |
| 2017-12-21 | 427.94 |
| 2017-12-20 | 416.83 |
| 2017-12-19 | 444.61 |
| 2017-12-18 | 383.48 |
| 2017-12-15 | 375.15 |
| 2017-12-14 | 377.93 |
| 2017-12-13 | 372.37 |
| 2017-12-12 | 377.93 |
| 2017-12-11 | 377.93 |
| 2017-12-08 | 380.70 |
| 2017-12-07 | 372.37 |
| 2017-12-06 | 377.93 |
| 2017-12-05 | 383.48 |
| 2017-12-04 | 391.82 |
| 2017-12-01 | 389.04 |
| 2017-11-30 | 386.26 |
| 2017-11-29 | 391.82 |
| 2017-11-28 | 386.26 |
| 2017-11-27 | 397.38 |
| 2017-11-24 | 391.82 |
| 2017-11-23 | 391.82 |
| 2017-11-22 | 375.15 |
| 2017-11-21 | 405.71 |
| 2017-11-20 | 416.83 |
| 2017-11-17 | 419.61 |
| 2017-11-16 | 425.16 |
| 2017-11-15 | 400.15 |
| 2017-11-14 | 389.04 |
| 2017-11-13 | 411.27 |
| 2017-11-10 | 425.16 |
| 2017-11-09 | 430.72 |
| 2017-11-08 | 436.28 |
| 2017-11-07 | 466.84 |
| 2017-11-06 | 447.39 |
| 2017-11-03 | 394.60 |
| 2017-11-02 | 391.82 |
| 2017-11-01 | 358.48 |
| 2017-10-31 | 361.25 |
| 2017-10-30 | 397.38 |
| 2017-10-27 | 400.15 |
| 2017-10-26 | 427.94 |
| 2017-10-25 | 458.51 |
| 2017-10-24 | 447.39 |
| 2017-10-23 | 505.74 |
| 2017-10-20 | 422.38 |
| 2017-10-19 | 319.57 |
| 2017-10-18 | 319.57 |
| 2017-10-17 | 330.69 |
| 2017-10-16 | 339.02 |
| 2017-10-13 | 344.58 |
| 2017-10-12 | 339.02 |
| 2017-10-11 | 319.57 |
| 2017-10-10 | 291.79 |
| 2017-10-09 | 283.45 |
| 2017-10-06 | 289.01 |
| 2017-10-04 | 289.01 |
| 2017-10-03 | 289.01 |
| 2017-09-29 | 289.01 |
| 2017-09-28 | 291.79 |
| 2017-09-27 | 289.01 |
| 2017-09-26 | 291.79 |
| 2017-09-25 | 297.35 |
| 2017-09-22 | 305.68 |
| 2017-09-21 | 314.02 |
| 2017-09-20 | 316.80 |
| 2017-09-19 | 302.90 |
| 2017-09-18 | 302.90 |
| 2017-09-15 | 305.68 |
| 2017-09-14 | 308.46 |
| 2017-09-13 | 316.80 |
| 2017-09-12 | 327.91 |
| 2017-09-11 | 322.35 |
| 2017-09-08 | 327.91 |
| 2017-09-07 | 333.47 |
| 2017-09-06 | 352.92 |
| 2017-09-05 | 358.48 |
| 2017-09-04 | 358.48 |
| 2017-09-01 | 311.24 |
| 2017-08-31 | 272.34 |
| 2017-08-30 | 275.12 |
| 2017-08-29 | 277.89 |
| 2017-08-28 | 266.78 |
| 2017-08-25 | 272.34 |
| 2017-08-24 | 280.67 |
| 2017-08-22 | 286.23 |
| 2017-08-21 | 294.57 |
| 2017-08-18 | 294.57 |
| 2017-08-17 | 291.79 |
| 2017-08-16 | 294.57 |
| 2017-08-15 | 291.79 |
| 2017-08-14 | 305.68 |
| 2017-08-11 | 302.90 |
| 2017-08-10 | 311.24 |
| 2017-08-09 | 316.80 |
| 2017-08-08 | 322.35 |
| 2017-08-07 | 322.35 |
| 2017-08-04 | 325.13 |
| 2017-08-03 | 325.13 |
| 2017-08-02 | 327.91 |
| 2017-08-01 | 339.02 |
| 2017-07-31 | 336.25 |
| 2017-07-28 | 341.80 |
| 2017-07-27 | 341.80 |
| 2017-07-26 | 344.58 |
| 2017-07-25 | 341.80 |
| 2017-07-24 | 344.58 |
| 2017-07-21 | 344.58 |
| 2017-07-20 | 322.35 |
| 2017-07-19 | 325.13 |
| 2017-07-18 | 322.35 |
| 2017-07-17 | 319.57 |
| 2017-07-14 | 322.35 |
| 2017-07-13 | 327.91 |
| 2017-07-12 | 314.02 |
| 2017-07-11 | 333.47 |
| 2017-07-10 | 339.02 |
| 2017-07-07 | 327.91 |
| 2017-07-06 | 333.47 |
| 2017-07-05 | 339.02 |
| 2017-07-04 | 339.02 |
| 2017-07-03 | 341.80 |
| 2017-06-30 | 347.36 |
| 2017-06-29 | 314.02 |
| 2017-06-28 | 311.24 |
| 2017-06-27 | 344.58 |
| 2017-06-26 | 377.93 |
| 2017-06-23 | 377.93 |
| 2017-06-22 | 375.15 |
| 2017-06-21 | 380.70 |
| 2017-06-20 | 377.93 |
| 2017-06-19 | 377.93 |
| 2017-06-16 | 372.37 |
| 2017-06-15 | 372.37 |
| 2017-06-14 | 380.70 |
| 2017-06-13 | 394.60 |
| 2017-06-12 | 380.70 |
| 2017-06-09 | 377.93 |
| 2017-06-08 | 364.03 |
| 2017-06-07 | 366.81 |
| 2017-06-06 | 372.37 |
| 2017-06-05 | 369.59 |
| 2017-06-02 | 375.15 |
| 2017-06-01 | 369.59 |
| 2017-05-31 | 372.37 |
| 2017-05-29 | 386.26 |
| 2017-05-26 | 394.60 |
| 2017-05-25 | 400.15 |
| 2017-05-24 | 383.48 |
| 2017-05-23 | 389.04 |
| 2017-05-22 | 394.60 |
| 2017-05-19 | 402.93 |
| 2017-05-18 | 391.82 |
| 2017-05-17 | 402.93 |
| 2017-05-16 | 400.15 |
| 2017-05-15 | 394.60 |
| 2017-05-12 | 414.05 |
| 2017-05-11 | 444.61 |
| 2017-05-10 | 461.28 |
| 2017-05-09 | 461.28 |
| 2017-05-08 | 458.51 |
| 2017-05-05 | 458.51 |
| 2017-05-04 | 469.62 |
| 2017-05-02 | 475.18 |
| 2017-04-28 | 489.07 |
| 2017-04-27 | 475.18 |
| 2017-04-26 | 491.85 |
| 2017-04-25 | 486.29 |
| 2017-04-24 | 489.07 |
| 2017-04-21 | 511.30 |
| 2017-04-20 | 536.31 |
| 2017-04-19 | 502.96 |
| 2017-04-18 | 508.52 |
| 2017-04-13 | 541.87 |
| 2017-04-12 | 500.19 |
| 2017-04-11 | 530.75 |
| 2017-04-10 | 561.32 |
| 2017-04-07 | 569.65 |
| 2017-04-06 | 583.54 |
| 2017-04-05 | 586.32 |
| 2017-04-03 | 594.66 |
| 2017-03-31 | 597.44 |
| 2017-03-30 | 611.33 |
| 2017-03-29 | 653.01 |
| 2017-03-28 | 658.57 |
| 2017-03-27 | 655.79 |
| 2017-03-24 | 691.91 |
| 2017-03-23 | 675.24 |
| 2017-03-22 | 686.35 |
| 2017-03-21 | 603.00 |
| 2017-03-20 | 603.00 |
| 2017-03-17 | 597.44 |
| 2017-03-16 | 594.66 |
| 2017-03-15 | 580.77 |
| 2017-03-14 | 564.09 |
| 2017-03-13 | 580.77 |
| 2017-03-10 | 605.77 |
| 2017-03-09 | 608.55 |
| 2017-03-08 | 664.13 |
| 2017-03-07 | 678.02 |
| 2017-03-06 | 705.81 |
| 2017-03-03 | 675.24 |
| 2017-03-02 | 700.25 |
| 2017-03-01 | 725.26 |
| 2017-02-28 | 755.82 |
| 2017-02-27 | 725.26 |
| 2017-02-24 | 694.69 |
| 2017-02-23 | 728.03 |
| 2017-02-22 | 705.81 |
| 2017-02-21 | 766.94 |
| 2017-02-20 | 889.20 |
| 2017-02-17 | 869.74 |
| 2017-02-16 | 786.39 |
| 2017-02-15 | 694.69 |
| 2017-02-14 | 700.25 |
| 2017-02-13 | 555.76 |
| 2017-02-10 | 386.26 |
| 2017-02-09 | 386.26 |
| 2017-02-08 | 400.15 |
| 2017-02-07 | 386.26 |
| 2017-02-06 | 391.82 |
| 2017-02-03 | 422.38 |
| 2017-02-02 | 416.83 |
| 2017-02-01 | 430.72 |
| 2017-01-27 | 427.94 |
| 2017-01-26 | 436.28 |
| 2017-01-25 | 416.83 |
| 2017-01-24 | 372.37 |
| 2017-01-23 | 469.62 |
| 2017-01-20 | 583.54 |
| 2017-01-19 | 586.32 |
| 2017-01-18 | 566.87 |
| 2017-01-17 | 497.41 |
| 2017-01-16 | 497.41 |
| 2017-01-13 | 516.86 |
| 2017-01-12 | 527.97 |
| 2017-01-11 | 527.97 |
| 2017-01-10 | 539.09 |
| 2017-01-09 | 566.87 |
| 2017-01-06 | 569.65 |
| 2017-01-05 | 569.65 |
| 2017-01-04 | 566.87 |
| 2017-01-03 | 566.87 |
| 2016-12-30 | 566.87 |
| 2016-12-29 | 561.32 |
| 2016-12-28 | 539.09 |
| 2016-12-23 | 539.09 |
| 2016-12-22 | 539.09 |
| 2016-12-21 | 530.75 |
| 2016-12-20 | 525.19 |
| 2016-12-19 | 550.20 |
| 2016-12-16 | 575.21 |
| 2016-12-15 | 566.87 |
| 2016-12-14 | 569.65 |
| 2016-12-13 | 591.88 |
| 2016-12-12 | 619.67 |
| 2016-12-09 | 650.23 |
| 2016-12-08 | 658.57 |
| 2016-12-07 | 666.90 |
| 2016-12-06 | 664.13 |
| 2016-12-05 | 678.02 |
| 2016-12-02 | 664.13 |
| 2016-12-01 | 680.80 |
| 2016-11-30 | 672.46 |
| 2016-11-29 | 683.58 |
| 2016-11-28 | 678.02 |
| 2016-11-25 | 683.58 |
| 2016-11-24 | 691.91 |
| 2016-11-23 | 683.58 |
| 2016-11-22 | 728.03 |
| 2016-11-21 | 714.14 |
| 2016-11-18 | 686.35 |
| 2016-11-17 | 672.46 |
| 2016-11-16 | 744.71 |
| 2016-11-15 | 761.38 |
| 2016-11-14 | 825.29 |
| 2016-11-11 | 903.09 |
| 2016-11-10 | 961.44 |
| 2016-11-09 | 914.20 |
| 2016-11-08 | 978.11 |
| 2016-11-07 | 1,025.35 |
| 2016-11-04 | 1,064.25 |
| 2016-11-03 | 1,075.36 |
| 2016-11-02 | 1,078.14 |
| 2016-11-01 | 1,103.15 |
| 2016-10-31 | 1,086.48 |
| 2016-10-28 | 1,125.38 |
| 2016-10-27 | 1,142.05 |
| 2016-10-26 | 1,133.72 |
| 2016-10-25 | 1,094.81 |
| 2016-10-24 | 1,167.06 |
| 2016-10-20 | 1,197.62 |
| 2016-10-19 | 1,133.72 |
| 2016-10-18 | 1,153.17 |
| 2016-10-17 | 1,300.43 |
| 2016-10-14 | 1,339.33 |
| 2016-10-13 | 1,492.16 |
| 2016-10-12 | 1,205.96 |
| 2016-10-11 | 1,000.34 |
| 2016-10-07 | 1,000.34 |
| 2016-10-06 | 1,000.34 |
| 2016-10-05 | 1,000.34 |
| 2016-10-04 | 1,000.34 |
| 2016-10-03 | 1,000.34 |
| 2016-09-30 | 1,000.34 |
| 2016-09-29 | 1,000.34 |
| 2016-09-28 | 1,000.34 |
| 2016-09-27 | 1,000.34 |
| 2016-09-26 | 1,000.34 |
| 2016-09-23 | 1,000.34 |
| 2016-09-22 | 1,000.34 |
| 2016-09-21 | 1,000.34 |
| 2016-09-20 | 1,000.34 |
| 2016-09-19 | 1,000.34 |
| 2016-09-15 | 1,000.34 |
| 2016-09-14 | 1,000.34 |
| 2016-09-13 | 1,000.34 |
| 2016-09-12 | 1,000.34 |
| 2016-09-09 | 1,000.34 |
| 2016-09-08 | 1,000.34 |
| 2016-09-07 | 1,000.34 |
| 2016-09-06 | 1,000.34 |
| 2016-09-05 | 1,000.34 |
| 2016-09-02 | 1,000.34 |
| 2016-09-01 | 1,000.34 |
| 2016-08-31 | 1,000.34 |
| 2016-08-30 | 1,000.34 |
| 2016-08-29 | 1,000.34 |
| 2016-08-26 | 1,000.34 |
| 2016-08-25 | 1,000.34 |
| 2016-08-24 | 1,000.34 |
| 2016-08-23 | 1,000.34 |
| 2016-08-22 | 1,000.34 |
| 2016-08-19 | 1,000.34 |
| 2016-08-18 | 1,000.34 |
| 2016-08-17 | 1,000.34 |
| 2016-08-16 | 1,000.34 |
| 2016-08-15 | 1,000.34 |
| 2016-08-12 | 1,000.34 |
| 2016-08-11 | 1,000.34 |
| 2016-08-10 | 1,000.34 |
| 2016-08-09 | 1,000.34 |
| 2016-08-08 | 1,000.34 |
| 2016-08-05 | 1,000.34 |
| 2016-08-04 | 1,000.34 |
| 2016-08-03 | 1,000.34 |
| 2016-08-01 | 1,000.34 |
| 2016-07-29 | 1,000.34 |
| 2016-07-28 | 1,000.34 |
| 2016-07-27 | 1,000.34 |
| 2016-07-26 | 1,000.34 |
| 2016-07-25 | 1,000.34 |
| 2016-07-22 | 1,000.34 |
| 2016-07-21 | 1,000.34 |
| 2016-07-20 | 1,000.34 |
| 2016-07-19 | 1,000.34 |
| 2016-07-18 | 1,000.34 |
| 2016-07-15 | 1,000.34 |
| 2016-07-14 | 1,000.34 |
| 2016-07-13 | 1,000.34 |
| 2016-07-12 | 1,011.46 |
| 2016-07-11 | 1,005.90 |
| 2016-07-08 | 1,000.34 |
| 2016-07-07 | 1,005.90 |
| 2016-07-06 | 1,008.68 |
| 2016-07-05 | 1,008.68 |
| 2016-07-04 | 1,008.68 |
| 2016-06-30 | 1,005.90 |
| 2016-06-29 | 997.56 |
| 2016-06-28 | 1,005.90 |
| 2016-06-27 | 1,005.90 |
| 2016-06-24 | 1,005.90 |
| 2016-06-23 | 1,011.46 |
| 2016-06-22 | 1,017.01 |
| 2016-06-21 | 1,005.90 |
| 2016-06-20 | 1,005.90 |
| 2016-06-17 | 1,005.90 |
| 2016-06-16 | 1,003.12 |
| 2016-06-15 | 1,008.68 |
| 2016-06-14 | 1,011.46 |
| 2016-06-13 | 1,005.90 |
| 2016-06-10 | 1,008.68 |
| 2016-06-08 | 1,019.79 |
| 2016-06-07 | 1,019.79 |
| 2016-06-06 | 1,011.46 |
| 2016-06-03 | 1,028.13 |
| 2016-06-02 | 1,030.91 |
| 2016-06-01 | 1,017.57 |
| 2016-05-31 | 1,013.54 |
| 2016-05-30 | 994.76 |
| 2016-05-27 | 990.74 |
| 2016-05-26 | 986.71 |
| 2016-05-25 | 980.00 |
| 2016-05-24 | 985.37 |
| 2016-05-23 | 977.32 |
| 2016-05-20 | 994.76 |
| 2016-05-19 | 985.37 |
| 2016-05-18 | 966.59 |
| 2016-05-17 | 963.90 |
| 2016-05-16 | 973.29 |
| 2016-05-13 | 957.20 |
| 2016-05-12 | 813.64 |
| 2016-05-11 | 819.01 |
| 2016-05-10 | 812.30 |
| 2016-05-09 | 814.98 |
| 2016-05-06 | 824.38 |
| 2016-05-05 | 816.33 |
| 2016-05-04 | 819.01 |
| 2016-05-03 | 821.69 |
| 2016-04-29 | 820.35 |
| 2016-04-28 | 820.35 |
| 2016-04-27 | 828.40 |
| 2016-04-26 | 828.40 |
| 2016-04-25 | 828.40 |
| 2016-04-22 | 816.33 |
| 2016-04-21 | 829.74 |
| 2016-04-20 | 829.74 |
| 2016-04-19 | 832.42 |
| 2016-04-18 | 814.98 |
| 2016-04-15 | 819.01 |
| 2016-04-14 | 819.01 |
| 2016-04-13 | 816.33 |
| 2016-04-12 | 816.33 |
| 2016-04-11 | 825.72 |
| 2016-04-08 | 825.72 |
| 2016-04-07 | 825.72 |
| 2016-04-06 | 832.42 |
| 2016-04-05 | 831.08 |
| 2016-04-01 | 829.74 |
| 2016-03-31 | 836.45 |
| 2016-03-30 | 832.42 |
| 2016-03-29 | 827.06 |
| 2016-03-24 | 837.79 |
| 2016-03-23 | 827.06 |
| 2016-03-22 | 827.06 |
| 2016-03-21 | 832.42 |
| 2016-03-18 | 837.79 |
| 2016-03-17 | 852.55 |
| 2016-03-16 | 841.82 |
| 2016-03-15 | 840.47 |
| 2016-03-14 | 837.79 |
| 2016-03-11 | 840.47 |
| 2016-03-10 | 852.55 |
| 2016-03-09 | 852.55 |
| 2016-03-08 | 876.70 |
| 2016-03-07 | 849.87 |
| 2016-03-04 | 839.13 |
| 2016-03-03 | 827.06 |
| 2016-03-02 | 833.77 |
| 2016-03-01 | 836.45 |
| 2016-02-29 | 829.74 |
| 2016-02-26 | 828.40 |
| 2016-02-25 | 837.79 |
| 2016-02-24 | 827.06 |
| 2016-02-23 | 839.13 |
| 2016-02-22 | 833.77 |
| 2016-02-19 | 812.30 |
| 2016-02-18 | 812.30 |
| 2016-02-17 | 812.30 |
| 2016-02-16 | 828.40 |
| 2016-02-15 | 823.03 |
| 2016-02-12 | 819.01 |
| 2016-02-11 | 821.69 |
| 2016-02-05 | 835.11 |
| 2016-02-04 | 662.04 |
| 2016-02-03 | 662.04 |
| 2016-02-02 | 662.04 |
| 2016-02-01 | 662.04 |
| 2016-01-29 | 662.04 |
| 2016-01-28 | 662.04 |
| 2016-01-27 | 662.04 |
| 2016-01-26 | 662.04 |
| 2016-01-25 | 662.04 |
| 2016-01-22 | 662.04 |
| 2016-01-21 | 662.04 |
| 2016-01-20 | 662.04 |
| 2016-01-19 | 651.31 |
| 2016-01-18 | 644.60 |
| 2016-01-15 | 658.01 |
| 2016-01-14 | 660.70 |
| 2016-01-13 | 678.14 |
| 2016-01-12 | 674.11 |
| 2016-01-11 | 664.72 |
| 2016-01-08 | 695.58 |
| 2016-01-07 | 684.85 |
| 2016-01-06 | 702.29 |
| 2016-01-05 | 704.97 |
| 2016-01-04 | 688.87 |
| 2015-12-31 | 711.68 |
| 2015-12-30 | 711.68 |
| 2015-12-29 | 713.02 |
| 2015-12-28 | 721.07 |
| 2015-12-24 | 711.68 |
| 2015-12-23 | 702.29 |
| 2015-12-22 | 718.39 |
| 2015-12-21 | 745.22 |
| 2015-12-18 | 745.22 |
| 2015-12-17 | 715.70 |
| 2015-12-16 | 678.14 |
| 2015-12-15 | 611.06 |
| 2015-12-14 | 617.77 |
| 2015-12-11 | 578.86 |
| 2015-12-10 | 603.01 |
| 2015-12-09 | 624.47 |
| 2015-12-08 | 648.62 |
| 2015-12-07 | 648.62 |
| 2015-12-04 | 644.60 |
| 2015-12-03 | 652.65 |
| 2015-12-02 | 660.70 |
| 2015-12-01 | 671.43 |
| 2015-11-30 | 688.87 |
| 2015-11-27 | 676.80 |
| 2015-11-26 | 695.58 |
| 2015-11-25 | 678.14 |
| 2015-11-24 | 691.55 |
| 2015-11-23 | 631.18 |
| 2015-11-20 | 631.18 |
| 2015-11-19 | 621.79 |
| 2015-11-18 | 621.79 |
| 2015-11-17 | 570.81 |
| 2015-11-16 | 581.54 |
| 2015-11-13 | 597.64 |
| 2015-11-12 | 604.35 |
| 2015-11-11 | 629.84 |
| 2015-11-10 | 525.19 |
| 2015-11-09 | 509.09 |
| 2015-11-06 | 497.02 |
| 2015-11-05 | 517.14 |
| 2015-11-04 | 560.08 |
| 2015-11-03 | 560.08 |
| 2015-11-02 | 585.57 |
| 2015-10-30 | 585.57 |
| 2015-10-29 | 597.64 |
| 2015-10-28 | 617.77 |
| 2015-10-27 | 597.64 |
| 2015-10-26 | 590.93 |
| 2015-10-23 | 588.25 |
| 2015-10-22 | 588.25 |
| 2015-10-20 | 597.64 |
| 2015-10-19 | 613.74 |
| 2015-10-16 | 586.91 |
| 2015-10-15 | 597.64 |
| 2015-10-14 | 637.89 |
| 2015-10-13 | 523.85 |
| 2015-10-12 | 498.36 |
| 2015-10-09 | 497.02 |
| 2015-10-08 | 503.73 |
| 2015-10-07 | 498.36 |
| 2015-10-06 | 490.31 |
| 2015-10-05 | 498.36 |
| 2015-10-02 | 517.14 |
| 2015-09-30 | 507.75 |
| 2015-09-29 | 490.31 |
| 2015-09-25 | 486.29 |
| 2015-09-24 | 497.02 |
| 2015-09-23 | 497.02 |
| 2015-09-22 | 503.73 |
| 2015-09-21 | 503.73 |
| 2015-09-18 | 523.85 |
| 2015-09-17 | 470.19 |
| 2015-09-16 | 468.85 |
| 2015-09-15 | 462.14 |
| 2015-09-14 | 466.16 |
| 2015-09-11 | 436.65 |
| 2015-09-10 | 424.57 |
| 2015-09-09 | 429.94 |
| 2015-09-08 | 436.65 |
| 2015-09-07 | 425.91 |
| 2015-09-04 | 417.86 |
| 2015-09-02 | 417.86 |
| 2015-09-01 | 427.26 |
| 2015-08-31 | 385.67 |
| 2015-08-28 | 385.67 |
| 2015-08-27 | 384.32 |
| 2015-08-26 | 378.96 |
| 2015-08-25 | 405.79 |
| 2015-08-24 | 408.47 |
| 2015-08-21 | 413.84 |
| 2015-08-20 | 436.65 |
| 2015-08-19 | 423.23 |
| 2015-08-18 | 423.23 |
| 2015-08-17 | 423.23 |
| 2015-08-14 | 416.52 |
| 2015-08-13 | 416.52 |
| 2015-08-12 | 416.52 |
| 2015-08-11 | 429.94 |
| 2015-08-10 | 436.65 |
| 2015-08-07 | 428.60 |
| 2015-08-06 | 428.60 |
| 2015-08-05 | 433.96 |
| 2015-08-04 | 433.96 |
| 2015-08-03 | 456.77 |
| 2015-07-31 | 463.48 |
| 2015-07-30 | 463.48 |
| 2015-07-29 | 482.26 |
| 2015-07-28 | 490.31 |
| 2015-07-27 | 463.48 |
| 2015-07-24 | 482.26 |
| 2015-07-23 | 456.77 |
| 2015-07-22 | 456.77 |
| 2015-07-21 | 456.77 |
| 2015-07-20 | 456.77 |
| 2015-07-17 | 456.77 |
| 2015-07-16 | 454.09 |
| 2015-07-15 | 454.09 |
| 2015-07-14 | 455.43 |
| 2015-07-13 | 455.43 |
| 2015-07-10 | 455.43 |
| 2015-07-09 | 369.57 |
| 2015-07-08 | 262.24 |
| 2015-07-07 | 476.90 |
| 2015-07-06 | 487.63 |
| 2015-07-03 | 553.37 |
| 2015-07-02 | 553.37 |
| 2015-06-30 | 556.05 |
| 2015-06-29 | 577.52 |
| 2015-06-26 | 565.44 |
| 2015-06-25 | 543.98 |
| 2015-06-24 | 568.13 |
| 2015-06-23 | 611.06 |
| 2015-06-22 | 628.50 |
| 2015-06-19 | 631.18 |
| 2015-06-18 | 611.06 |
| 2015-06-17 | 617.77 |
| 2015-06-16 | 597.64 |
| 2015-06-15 | 671.43 |
| 2015-06-12 | 564.10 |
| 2015-06-11 | 552.03 |
| 2015-06-10 | 437.99 |
| 2015-06-09 | 415.18 |
| 2015-06-08 | 416.52 |
| 2015-06-05 | 416.52 |
| 2015-06-04 | 417.86 |
| 2015-06-03 | 409.82 |
| 2015-06-02 | 420.55 |
| 2015-06-01 | 421.89 |
| 2015-05-29 | 396.40 |
| 2015-05-28 | 396.40 |
| 2015-05-27 | 419.21 |
| 2015-05-26 | 415.18 |
| 2015-05-22 | 389.69 |
| 2015-05-21 | 379.30 |
| 2015-05-20 | 379.30 |
| 2015-05-19 | 380.60 |
| 2015-05-18 | 374.10 |
| 2015-05-15 | 374.10 |
| 2015-05-14 | 374.10 |
| 2015-05-13 | 374.10 |
| 2015-05-12 | 374.10 |
| 2015-05-11 | 374.10 |
| 2015-05-08 | 374.10 |
| 2015-05-07 | 367.61 |
| 2015-05-06 | 376.70 |
| 2015-05-05 | 383.20 |
| 2015-05-04 | 384.50 |
| 2015-04-30 | 396.19 |
| 2015-04-29 | 368.91 |
| 2015-04-28 | 376.70 |
| 2015-04-27 | 368.91 |
| 2015-04-24 | 354.62 |
| 2015-04-23 | 354.62 |
| 2015-04-22 | 380.60 |
| 2015-04-21 | 384.50 |
| 2015-04-20 | 385.79 |
| 2015-04-17 | 389.69 |
| 2015-04-16 | 398.78 |
| 2015-04-15 | 319.55 |
| 2015-04-14 | 319.55 |
| 2015-04-13 | 322.15 |
| 2015-04-10 | 322.15 |
| 2015-04-09 | 319.55 |
| 2015-04-08 | 313.05 |
| 2015-04-02 | 326.04 |
| 2015-04-01 | 332.54 |
| 2015-03-31 | 313.05 |
| 2015-03-30 | 294.87 |
| 2015-03-27 | 296.17 |
| 2015-03-26 | 296.17 |
| 2015-03-25 | 294.87 |
| 2015-03-24 | 293.57 |
| 2015-03-23 | 294.87 |
| 2015-03-20 | 283.18 |
| 2015-03-19 | 283.18 |
| 2015-03-18 | 283.18 |
| 2015-03-17 | 281.88 |
| 2015-03-16 | 281.88 |
| 2015-03-13 | 281.88 |
| 2015-03-12 | 281.88 |
| 2015-03-11 | 281.88 |
| 2015-03-10 | 280.58 |
| 2015-03-09 | 280.58 |
| 2015-03-06 | 292.27 |
| 2015-03-05 | 283.18 |
| 2015-03-04 | 297.47 |
| 2015-03-03 | 298.77 |
| 2015-03-02 | 298.77 |
| 2015-02-27 | 307.86 |
| 2015-02-26 | 315.65 |
| 2015-02-25 | 329.94 |
| 2015-02-24 | 341.63 |
| 2015-02-23 | 339.03 |
| 2015-02-18 | 380.60 |
| 2015-02-17 | 341.63 |
| 2015-02-16 | 240.32 |
| 2015-02-13 | 240.32 |
| 2015-02-12 | 240.32 |
| 2015-02-11 | 237.72 |
| 2015-02-10 | 250.71 |
| 2015-02-09 | 250.71 |
| 2015-02-06 | 246.81 |
| 2015-02-05 | 246.81 |
| 2015-02-04 | 239.02 |
| 2015-02-03 | 241.61 |
| 2015-02-02 | 246.81 |
| 2015-01-30 | 246.81 |
| 2015-01-29 | 240.32 |
| 2015-01-28 | 241.61 |
| 2015-01-27 | 237.72 |
| 2015-01-26 | 241.61 |
| 2015-01-23 | 241.61 |
| 2015-01-22 | 237.72 |
| 2015-01-21 | 237.72 |
| 2015-01-20 | 241.61 |
| 2015-01-19 | 237.72 |
| 2015-01-16 | 240.32 |
| 2015-01-15 | 248.11 |
| 2015-01-14 | 244.21 |
| 2015-01-13 | 249.41 |
| 2015-01-12 | 250.71 |
| 2015-01-09 | 250.71 |
| 2015-01-08 | 250.71 |
| 2015-01-07 | 257.20 |
| 2015-01-06 | 237.72 |
| 2015-01-05 | 237.72 |
| 2015-01-02 | 250.71 |
| 2014-12-31 | 246.81 |
| 2014-12-30 | 258.50 |
| 2014-12-29 | 258.50 |
| 2014-12-24 | 289.67 |
| 2014-12-23 | 288.38 |
| 2014-12-22 | 276.69 |
| 2014-12-19 | 263.70 |
| 2014-12-18 | 244.21 |
| 2014-12-17 | 261.10 |
| 2014-12-16 | 302.66 |
| 2014-12-15 | 387.09 |
| 2014-12-12 | 193.55 |
| 2014-12-11 | 172.77 |
| 2014-12-10 | 149.39 |
| 2014-12-09 | 149.39 |
| 2014-12-08 | 159.78 |
| 2014-12-05 | 159.78 |
| 2014-12-04 | 159.78 |
| 2014-12-03 | 159.78 |
| 2014-12-02 | 166.28 |
| 2014-12-01 | 166.28 |
| 2014-11-28 | 166.28 |
| 2014-11-27 | 146.79 |
| 2014-11-26 | 146.79 |
| 2014-11-25 | 146.79 |
| 2014-11-24 | 146.79 |
| 2014-11-21 | 146.79 |
| 2014-11-20 | 146.79 |
| 2014-11-19 | 157.19 |
| 2014-11-18 | 157.19 |
| 2014-11-17 | 146.79 |
| 2014-11-14 | 146.79 |
| 2014-11-13 | 146.79 |
| 2014-11-12 | 146.79 |
| 2014-11-11 | 146.79 |
| 2014-11-10 | 142.90 |
| 2014-11-07 | 149.39 |
| 2014-11-06 | 149.39 |
| 2014-11-05 | 149.39 |
| 2014-11-04 | 149.39 |
| 2014-11-03 | 149.39 |
| 2014-10-31 | 149.39 |
| 2014-10-30 | 149.39 |
| 2014-10-29 | 149.39 |
| 2014-10-28 | 146.79 |
| 2014-10-27 | 146.79 |
| 2014-10-24 | 144.20 |
| 2014-10-23 | 144.20 |
| 2014-10-22 | 153.29 |
| 2014-10-21 | 153.29 |
| 2014-10-20 | 153.29 |
| 2014-10-17 | 155.89 |
| 2014-10-16 | 155.89 |
| 2014-10-15 | 155.89 |
| 2014-10-14 | 155.89 |
| 2014-10-13 | 155.89 |
| 2014-10-10 | 155.89 |
| 2014-10-09 | 155.89 |
| 2014-10-08 | 150.69 |
| 2014-10-07 | 150.69 |
| 2014-10-06 | 150.69 |
| 2014-10-03 | 150.69 |
| 2014-09-30 | 158.48 |
| 2014-09-29 | 158.48 |
| 2014-09-26 | 158.48 |
| 2014-09-25 | 158.48 |
| 2014-09-24 | 139.00 |
| 2014-09-23 | 153.29 |
| 2014-09-22 | 153.29 |
| 2014-09-19 | 153.29 |
| 2014-09-18 | 146.79 |
| 2014-09-17 | 146.79 |
| 2014-09-16 | 146.79 |
| 2014-09-15 | 146.79 |
| 2014-09-12 | 136.40 |
| 2014-09-11 | 153.29 |
| 2014-09-10 | 153.29 |
| 2014-09-08 | 153.29 |
| 2014-09-05 | 153.29 |
| 2014-09-04 | 153.29 |
| 2014-09-03 | 146.79 |
| 2014-09-02 | 140.30 |
| 2014-09-01 | 140.30 |
| 2014-08-29 | 140.30 |
| 2014-08-28 | 140.30 |
| 2014-08-27 | 133.80 |
| 2014-08-26 | 128.61 |
| 2014-08-25 | 124.71 |
| 2014-08-22 | 133.80 |
| 2014-08-21 | 133.80 |
| 2014-08-20 | 133.80 |
| 2014-08-19 | 133.80 |
| 2014-08-18 | 133.80 |
| 2014-08-15 | 133.80 |
| 2014-08-14 | 129.91 |
| 2014-08-13 | 129.91 |
| 2014-08-12 | 129.91 |
| 2014-08-11 | 129.91 |
| 2014-08-08 | 129.91 |
| 2014-08-07 | 133.80 |
| 2014-08-06 | 120.82 |
| 2014-08-05 | 120.82 |
| 2014-08-04 | 120.82 |
| 2014-08-01 | 118.22 |
| 2014-07-31 | 118.22 |
| 2014-07-30 | 122.11 |
| 2014-07-29 | 122.11 |
| 2014-07-28 | 119.52 |
| 2014-07-25 | 119.52 |
| 2014-07-24 | 119.52 |
| 2014-07-23 | 123.41 |
| 2014-07-22 | 123.41 |
| 2014-07-21 | 115.62 |
| 2014-07-18 | 115.62 |
| 2014-07-17 | 120.82 |
| 2014-07-16 | 120.82 |
| 2014-07-15 | 116.92 |
| 2014-07-14 | 116.92 |
| 2014-07-11 | 120.82 |
| 2014-07-10 | 118.22 |
| 2014-07-09 | 114.32 |
| 2014-07-08 | 114.32 |
| 2014-07-07 | 114.32 |
| 2014-07-04 | 114.32 |
| 2014-07-03 | 114.32 |
| 2014-07-02 | 114.32 |
| 2014-06-30 | 109.13 |
| 2014-06-27 | 109.13 |
| 2014-06-26 | 107.83 |
| 2014-06-25 | 107.83 |
| 2014-06-24 | 107.83 |
| 2014-06-23 | 107.83 |
| 2014-06-20 | 107.83 |
| 2014-06-19 | 107.83 |
| 2014-06-18 | 107.83 |
| 2014-06-17 | 107.83 |
| 2014-06-16 | 114.32 |
| 2014-06-13 | 114.32 |
| 2014-06-12 | 114.32 |
| 2014-06-11 | 114.32 |
| 2014-06-10 | 110.42 |
| 2014-06-09 | 110.42 |
| 2014-06-06 | 110.42 |
| 2014-06-05 | 110.42 |
| 2014-06-04 | 110.42 |
| 2014-06-03 | 110.42 |
| 2014-05-30 | 110.42 |
| 2014-05-29 | 110.42 |
| 2014-05-28 | 110.42 |
| 2014-05-27 | 110.42 |
| 2014-05-26 | 101.33 |
| 2014-05-23 | 103.77 |
| 2014-05-22 | 103.77 |
| 2014-05-21 | 103.77 |
| 2014-05-20 | 112.31 |
| 2014-05-19 | 100.11 |
| 2014-05-16 | 100.11 |
| 2014-05-15 | 100.11 |
| 2014-05-14 | 102.55 |
| 2014-05-13 | 102.55 |
| 2014-05-12 | 102.55 |
| 2014-05-09 | 102.55 |
| 2014-05-08 | 102.55 |
| 2014-05-07 | 102.55 |
| 2014-05-05 | 102.55 |
| 2014-05-02 | 107.43 |
| 2014-04-30 | 112.31 |
| 2014-04-29 | 101.33 |
| 2014-04-28 | 101.33 |
| 2014-04-25 | 98.89 |
| 2014-04-24 | 92.79 |
| 2014-04-23 | 95.23 |
| 2014-04-22 | 95.23 |
| 2014-04-17 | 95.23 |
| 2014-04-16 | 90.35 |
| 2014-04-15 | 90.35 |
| 2014-04-14 | 92.79 |
| 2014-04-11 | 92.79 |
| 2014-04-10 | 92.79 |
| 2014-04-09 | 92.79 |
| 2014-04-08 | 92.79 |
| 2014-04-07 | 92.79 |
| 2014-04-04 | 92.79 |
| 2014-04-03 | 90.35 |
| 2014-04-02 | 90.35 |
| 2014-04-01 | 90.35 |
| 2014-03-31 | 91.57 |
| 2014-03-28 | 91.57 |
| 2014-03-27 | 97.67 |
| 2014-03-26 | 91.57 |
| 2014-03-25 | 91.57 |
| 2014-03-24 | 91.57 |
| 2014-03-21 | 91.57 |
| 2014-03-20 | 91.57 |
| 2014-03-19 | 91.57 |
| 2014-03-18 | 91.57 |
| 2014-03-17 | 91.57 |
| 2014-03-14 | 91.57 |
| 2014-03-13 | 91.57 |
| 2014-03-12 | 91.57 |
| 2014-03-11 | 90.35 |
| 2014-03-10 | 92.79 |
| 2014-03-07 | 96.45 |
| 2014-03-06 | 94.01 |
| 2014-03-05 | 91.57 |
| 2014-03-04 | 91.57 |
| 2014-03-03 | 92.79 |
| 2014-02-28 | 92.79 |
| 2014-02-27 | 92.79 |
| 2014-02-26 | 95.23 |
| 2014-02-25 | 95.23 |
| 2014-02-24 | 95.23 |
| 2014-02-21 | 95.23 |
| 2014-02-20 | 94.01 |
| 2014-02-19 | 100.11 |
| 2014-02-18 | 98.89 |
| 2014-02-17 | 98.89 |
| 2014-02-14 | 98.89 |
| 2014-02-13 | 98.89 |
| 2014-02-12 | 98.89 |
| 2014-02-11 | 92.79 |
| 2014-02-10 | 92.79 |
| 2014-02-07 | 90.35 |
| 2014-02-06 | 94.01 |
| 2014-02-05 | 90.35 |
| 2014-02-04 | 101.33 |
| 2014-01-30 | 101.33 |
| 2014-01-29 | 101.33 |
| 2014-01-28 | 104.99 |
| 2014-01-27 | 104.99 |
| 2014-01-24 | 106.21 |
| 2014-01-23 | 101.33 |
| 2014-01-22 | 101.33 |
| 2014-01-21 | 92.79 |
| 2014-01-20 | 90.35 |
| 2014-01-17 | 89.13 |
| 2014-01-16 | 86.69 |
| 2014-01-15 | 86.69 |
| 2014-01-14 | 86.69 |
| 2014-01-13 | 85.47 |
| 2014-01-10 | 85.47 |
| 2014-01-09 | 85.47 |
| 2014-01-08 | 86.69 |
| 2014-01-07 | 86.69 |
| 2014-01-06 | 86.69 |
| 2014-01-03 | 86.69 |
| 2014-01-02 | 95.23 |
| 2013-12-31 | 95.23 |
| 2013-12-30 | 95.23 |
| 2013-12-27 | 95.23 |
| 2013-12-24 | 97.67 |
| 2013-12-23 | 89.13 |
| 2013-12-20 | 85.47 |
| 2013-12-19 | 89.13 |
| 2013-12-18 | 92.79 |
| 2013-12-17 | 92.79 |
| 2013-12-16 | 85.47 |
| 2013-12-13 | 85.47 |
| 2013-12-12 | 81.81 |
| 2013-12-11 | 80.59 |
| 2013-12-10 | 84.25 |
| 2013-12-09 | 84.25 |
| 2013-12-06 | 83.03 |
| 2013-12-05 | 83.03 |
| 2013-12-04 | 80.59 |
| 2013-12-03 | 87.91 |
| 2013-12-02 | 78.15 |
| 2013-11-29 | 76.93 |
| 2013-11-28 | 75.71 |
| 2013-11-27 | 75.71 |
| 2013-11-26 | 75.71 |
| 2013-11-25 | 74.49 |
| 2013-11-22 | 74.49 |
| 2013-11-21 | 76.93 |
| 2013-11-20 | 73.27 |
| 2013-11-19 | 73.27 |
| 2013-11-18 | 83.03 |
| 2013-11-15 | 83.03 |
| 2013-11-14 | 83.03 |
| 2013-11-13 | 83.03 |
| 2013-11-12 | 85.47 |
| 2013-11-11 | 85.47 |
| 2013-11-08 | 95.23 |
| 2013-11-07 | 95.23 |
| 2013-11-06 | 89.13 |
| 2013-11-05 | 72.05 |
| 2013-11-04 | 70.83 |
| 2013-11-01 | 70.83 |
| 2013-10-31 | 70.83 |
| 2013-10-30 | 72.05 |
| 2013-10-29 | 68.39 |
| 2013-10-28 | 67.17 |
| 2013-10-25 | 67.17 |
| 2013-10-24 | 72.05 |
| 2013-10-23 | 72.05 |
| 2013-10-22 | 70.83 |
| 2013-10-21 | 75.71 |
| 2013-10-18 | 65.95 |
| 2013-10-17 | 64.73 |
| 2013-10-16 | 64.73 |
| 2013-10-15 | 61.07 |
| 2013-10-11 | 61.07 |
| 2013-10-10 | 58.63 |
| 2013-10-09 | 57.40 |
| 2013-10-08 | 56.18 |
| 2013-10-07 | 63.51 |
| 2013-10-04 | 63.51 |
| 2013-10-03 | 63.51 |
| 2013-10-02 | 63.51 |
| 2013-09-30 | 63.51 |
| 2013-09-27 | 57.40 |
| 2013-09-26 | 57.40 |
| 2013-09-25 | 57.40 |
| 2013-09-24 | 57.40 |
| 2013-09-23 | 57.40 |
| 2013-09-19 | 57.40 |
| 2013-09-18 | 63.51 |
| 2013-09-17 | 63.51 |
| 2013-09-16 | 63.51 |
| 2013-09-13 | 64.73 |
| 2013-09-12 | 64.73 |
| 2013-09-11 | 64.73 |
| 2013-09-10 | 61.07 |
| 2013-09-09 | 64.73 |
| 2013-09-06 | 64.73 |
| 2013-09-05 | 70.83 |
| 2013-09-04 | 70.83 |
| 2013-09-03 | 58.63 |
| 2013-09-02 | 58.63 |
| 2013-08-30 | 57.40 |
| 2013-08-29 | 57.40 |
| 2013-08-28 | 57.40 |
| 2013-08-27 | 57.40 |
| 2013-08-26 | 57.40 |
| 2013-08-23 | 57.40 |
| 2013-08-22 | 57.40 |
| 2013-08-21 | 57.40 |
| 2013-08-20 | 56.18 |
| 2013-08-19 | 62.29 |
| 2013-08-16 | 59.85 |
| 2013-08-15 | 59.85 |
| 2013-08-13 | 62.29 |
| 2013-08-12 | 57.40 |
| 2013-08-09 | 58.63 |
| 2013-08-08 | 58.63 |
| 2013-08-07 | 64.73 |
| 2013-08-06 | 61.07 |
| 2013-08-05 | 61.07 |
| 2013-08-02 | 59.85 |
| 2013-08-01 | 62.29 |
| 2013-07-31 | 63.51 |
| 2013-07-30 | 57.40 |
| 2013-07-29 | 54.96 |
| 2013-07-26 | 54.96 |
| 2013-07-25 | 56.18 |
| 2013-07-24 | 56.18 |
| 2013-07-23 | 56.18 |
| 2013-07-22 | 62.29 |
| 2013-07-19 | 62.29 |
| 2013-07-18 | 62.29 |
| 2013-07-17 | 62.29 |
| 2013-07-16 | 57.40 |
| 2013-07-15 | 53.74 |
| 2013-07-12 | 61.07 |
| 2013-07-11 | 61.07 |
| 2013-07-10 | 61.07 |
| 2013-07-09 | 61.07 |
| 2013-07-08 | 64.73 |
| 2013-07-05 | 70.83 |
| 2013-07-04 | 70.83 |
| 2013-07-03 | 70.83 |
| 2013-07-02 | 70.83 |
| 2013-06-28 | 70.83 |
| 2013-06-27 | 68.39 |
| 2013-06-26 | 68.39 |
| 2013-06-25 | 68.39 |
| 2013-06-24 | 68.39 |
| 2013-06-21 | 68.39 |
| 2013-06-20 | 73.27 |
| 2013-06-19 | 73.27 |
| 2013-06-18 | 73.27 |
| 2013-06-17 | 73.27 |
| 2013-06-14 | 72.05 |
| 2013-06-13 | 70.83 |
| 2013-06-11 | 70.83 |
| 2013-06-10 | 70.83 |
| 2013-06-07 | 70.83 |
| 2013-06-06 | 73.27 |
| 2013-06-05 | 73.27 |
| 2013-06-04 | 78.15 |
| 2013-06-03 | 78.15 |
| 2013-05-31 | 78.15 |
| 2013-05-30 | 78.15 |
| 2013-05-29 | 78.15 |
| 2013-05-28 | 78.15 |
| 2013-05-27 | 79.37 |
| 2013-05-24 | 79.37 |
| 2013-05-23 | 77.08 |
| 2013-05-22 | 80.51 |
| 2013-05-21 | 80.51 |
| 2013-05-20 | 78.23 |
| 2013-05-16 | 81.65 |
| 2013-05-15 | 79.37 |
| 2013-05-14 | 78.23 |
| 2013-05-13 | 71.37 |
| 2013-05-10 | 69.09 |
| 2013-05-09 | 67.94 |
| 2013-05-08 | 70.23 |
| 2013-05-07 | 70.23 |
| 2013-05-06 | 65.66 |
| 2013-05-03 | 62.23 |
| 2013-05-02 | 63.37 |
| 2013-04-30 | 63.37 |
| 2013-04-29 | 59.95 |
| 2013-04-26 | 59.95 |
| 2013-04-25 | 63.37 |
| 2013-04-24 | 62.23 |
| 2013-04-23 | 59.95 |
| 2013-04-22 | 59.95 |
| 2013-04-19 | 59.95 |
| 2013-04-18 | 58.80 |
| 2013-04-17 | 61.09 |
| 2013-04-16 | 61.09 |
| 2013-04-15 | 61.09 |
| 2013-04-12 | 62.23 |
| 2013-04-11 | 61.09 |
| 2013-04-10 | 64.52 |
| 2013-04-09 | 58.80 |
| 2013-04-08 | 58.80 |
| 2013-04-05 | 71.37 |
| 2013-04-03 | 69.09 |
| 2013-04-02 | 75.94 |
| 2013-03-28 | 78.23 |
| 2013-03-27 | 78.23 |
| 2013-03-26 | 86.22 |
| 2013-03-25 | 75.94 |
| 2013-03-22 | 69.09 |
| 2013-03-21 | 69.09 |
| 2013-03-20 | 71.37 |
| 2013-03-19 | 69.09 |
| 2013-03-18 | 59.95 |
| 2013-03-15 | 62.23 |
| 2013-03-14 | 62.23 |
| 2013-03-13 | 59.95 |
| 2013-03-12 | 64.52 |
| 2013-03-11 | 66.80 |
| 2013-03-08 | 61.09 |
| 2013-03-07 | 61.09 |
| 2013-03-06 | 64.52 |
| 2013-03-05 | 64.52 |
| 2013-03-04 | 65.66 |
| 2013-03-01 | 66.80 |
| 2013-02-28 | 57.66 |
| 2013-02-27 | 53.09 |
| 2013-02-26 | 51.95 |
| 2013-02-25 | 56.52 |
| 2013-02-22 | 56.52 |
| 2013-02-21 | 56.52 |
| 2013-02-20 | 54.23 |
| 2013-02-19 | 54.23 |
| 2013-02-18 | 54.23 |
| 2013-02-15 | 56.52 |
| 2013-02-14 | 56.52 |
| 2013-02-08 | 56.52 |
| 2013-02-07 | 54.23 |
| 2013-02-06 | 57.66 |
| 2013-02-05 | 57.66 |
| 2013-02-04 | 63.37 |
| 2013-02-01 | 59.95 |
| 2013-01-31 | 69.09 |
| 2013-01-30 | 69.09 |
| 2013-01-29 | 69.09 |
| 2013-01-28 | 61.09 |
| 2013-01-25 | 59.95 |
| 2013-01-24 | 53.09 |
| 2013-01-23 | 57.66 |
| 2013-01-22 | 61.09 |
| 2013-01-21 | 71.37 |
| 2013-01-18 | 63.37 |
| 2013-01-17 | 55.38 |
| 2013-01-16 | 47.38 |
| 2013-01-15 | 40.52 |
| 2013-01-14 | 38.24 |
| 2013-01-11 | 35.95 |
| 2013-01-10 | 30.24 |
| 2013-01-09 | 23.39 |
| 2013-01-08 | 22.24 |
| 2013-01-07 | 25.67 |
| 2013-01-04 | 24.53 |
| 2013-01-03 | 25.67 |
| 2013-01-02 | 26.81 |
| 2012-12-31 | 23.39 |
| 2012-12-28 | 23.39 |
| 2012-12-27 | 23.39 |
| 2012-12-24 | 23.39 |
| 2012-12-21 | 23.39 |
| 2012-12-20 | 19.96 |
| 2012-12-19 | 19.96 |
| 2012-12-18 | 18.82 |
| 2012-12-17 | 17.67 |
| 2012-12-14 | 23.39 |
| 2012-12-13 | 23.39 |
| 2012-12-12 | 23.39 |
| 2012-12-11 | 21.10 |
| 2012-12-10 | 19.96 |
| 2012-12-07 | 19.96 |
| 2012-12-06 | 19.96 |
| 2012-12-05 | 19.96 |
| 2012-12-04 | 19.96 |
| 2012-12-03 | 27.96 |
| 2012-11-30 | 27.96 |
| 2012-11-29 | 27.96 |
| 2012-11-28 | 24.53 |
| 2012-11-27 | 21.10 |
| 2012-11-26 | 21.10 |
| 2012-11-23 | 19.96 |
| 2012-11-22 | 21.10 |
| 2012-11-21 | 14.25 |
| 2012-11-20 | 13.10 |
| 2012-11-19 | 13.10 |
| 2012-11-16 | 13.10 |
| 2012-11-15 | 14.25 |
| 2012-11-14 | 14.25 |
| 2012-11-13 | 14.25 |
| 2012-11-12 | 14.25 |
| 2012-11-09 | 14.25 |
| 2012-11-08 | 14.25 |
| 2012-11-07 | 18.82 |
| 2012-11-06 | 15.39 |
| 2012-11-05 | 15.39 |
| 2012-11-02 | 15.39 |
| 2012-11-01 | 15.39 |
| 2012-10-31 | 14.25 |
| 2012-10-30 | 15.39 |
| 2012-10-29 | 15.39 |
| 2012-10-26 | 16.53 |
| 2012-10-25 | 15.39 |
| 2012-10-24 | 18.82 |
| 2012-10-22 | 14.25 |
| 2012-10-19 | 18.82 |
| 2012-10-18 | 14.25 |
| 2012-10-17 | 18.82 |
| 2012-10-16 | 19.96 |
| 2012-10-15 | 19.96 |
| 2012-10-12 | 19.96 |
| 2012-10-11 | 24.53 |
| 2012-10-10 | 16.53 |
| 2012-10-09 | 17.67 |
| 2012-10-08 | 15.39 |
| 2012-10-05 | 18.82 |
| 2012-10-04 | 15.39 |
| 2012-10-03 | 16.53 |
| 2012-09-28 | 10.82 |
| 2012-09-27 | 10.82 |
| 2012-09-26 | 15.39 |
| 2012-09-25 | 15.39 |
| 2012-09-24 | 15.39 |
| 2012-09-21 | 11.96 |
| 2012-09-20 | 14.25 |
| 2012-09-19 | 19.96 |
| 2012-09-18 | 14.25 |
| 2012-09-17 | 14.25 |
| 2012-09-14 | 15.39 |
| 2012-09-13 | 15.39 |
| 2012-09-12 | 14.25 |
| 2012-09-11 | 14.25 |
| 2012-09-10 | 14.25 |
| 2012-09-07 | 14.25 |
| 2012-09-06 | 13.10 |
| 2012-09-05 | 13.10 |
| 2012-09-04 | 14.25 |
| 2012-09-03 | 14.25 |
| 2012-08-31 | 14.25 |
| 2012-08-30 | 14.25 |
| 2012-08-29 | 17.67 |
| 2012-08-28 | 19.96 |
| 2012-08-27 | 22.24 |
| 2012-08-24 | 22.24 |
| 2012-08-23 | 22.24 |
| 2012-08-22 | 23.39 |
| 2012-08-21 | 22.24 |
| 2012-08-20 | 22.24 |
| 2012-08-17 | 25.67 |
| 2012-08-16 | 19.96 |
| 2012-08-15 | 18.82 |
| 2012-08-14 | 16.53 |
| 2012-08-13 | 11.96 |
| 2012-08-10 | 14.25 |
| 2012-08-09 | 17.67 |
| 2012-08-08 | 14.25 |
| 2012-08-07 | 15.39 |
| 2012-08-06 | -4.03 |
| 2012-08-03 | -6.32 |
| 2012-08-02 | -6.32 |
| 2012-08-01 | -4.03 |
| 2012-07-31 | 2.82 |
| 2012-07-30 | 2.82 |
| 2012-07-27 | 0.54 |
| 2012-07-26 | -2.89 |
| 2012-07-25 | -0.60 |
| 2012-07-24 | 7.39 |
| 2012-07-23 | -24.60 |
| 2012-07-20 | -24.60 |
| 2012-07-19 | -24.60 |
| 2012-07-18 | -24.60 |
| 2012-07-17 | -24.60 |
| 2012-07-16 | -24.60 |
| 2012-07-13 | -24.60 |
| 2012-07-12 | -24.60 |
| 2012-07-11 | -24.60 |
| 2012-07-10 | -24.60 |
| 2012-07-09 | -25.74 |
| 2012-07-06 | -25.74 |
| 2012-07-05 | -25.74 |
| 2012-07-04 | -25.74 |
| 2012-07-03 | -25.74 |
| 2012-06-29 | -25.74 |
| 2012-06-28 | -25.74 |
| 2012-06-27 | -25.74 |
| 2012-06-26 | -25.74 |
| 2012-06-25 | -25.74 |
| 2012-06-22 | -25.74 |
| 2012-06-21 | -25.74 |
| 2012-06-20 | -25.74 |
| 2012-06-19 | -25.74 |
| 2012-06-18 | -25.74 |
| 2012-06-15 | -25.74 |
| 2012-06-14 | -25.74 |
| 2012-06-13 | -22.31 |
| 2012-06-12 | -29.17 |
| 2012-06-11 | -29.17 |
| 2012-06-08 | -29.17 |
| 2012-06-07 | -29.17 |
| 2012-06-06 | -29.17 |
| 2012-06-05 | -29.17 |
| 2012-06-04 | -29.17 |
| 2012-06-01 | -29.17 |
| 2012-05-31 | -29.17 |
| 2012-05-30 | -29.17 |
| 2012-05-29 | -29.17 |
| 2012-05-28 | -29.17 |
| 2012-05-25 | -29.17 |
| 2012-05-24 | -29.17 |
| 2012-05-23 | -29.17 |
| 2012-05-22 | -29.17 |
| 2012-05-21 | -29.17 |
| 2012-05-18 | -29.17 |
| 2012-05-17 | -29.17 |
| 2012-05-16 | -29.17 |
| 2012-05-15 | -29.17 |
| 2012-05-14 | -29.17 |
| 2012-05-11 | -29.17 |
| 2012-05-10 | -29.17 |
| 2012-05-09 | -29.17 |
| 2012-05-08 | -24.67 |
| 2012-05-07 | -20.17 |
| 2012-05-04 | -20.17 |
| 2012-05-03 | -20.17 |
| 2012-05-02 | -14.55 |
| 2012-04-30 | -14.55 |
| 2012-04-27 | -14.55 |
| 2012-04-26 | -14.55 |
| 2012-04-25 | -14.55 |
| 2012-04-24 | -14.55 |
| 2012-04-23 | -13.43 |
| 2012-04-20 | -13.43 |
| 2012-04-19 | -13.43 |
| 2012-04-18 | -14.55 |
| 2012-04-17 | -14.55 |
| 2012-04-16 | -14.55 |
| 2012-04-13 | -14.55 |
| 2012-04-12 | -13.43 |
| 2012-04-11 | -16.80 |
| 2012-04-10 | -16.80 |
| 2012-04-05 | -16.80 |
| 2012-04-03 | -15.67 |
| 2012-04-02 | -15.67 |
| 2012-03-30 | -13.43 |
| 2012-03-29 | -13.43 |
| 2012-03-28 | -13.43 |
| 2012-03-27 | -13.43 |
| 2012-03-26 | -13.43 |
| 2012-03-23 | -13.43 |
| 2012-03-22 | -13.43 |
| 2012-03-21 | -14.55 |
| 2012-03-20 | -14.55 |
| 2012-03-19 | -16.80 |
| 2012-03-16 | -16.80 |
| 2012-03-15 | -16.80 |
| 2012-03-14 | -16.80 |
| 2012-03-13 | -16.80 |
| 2012-03-12 | -15.67 |
| 2012-03-09 | -14.55 |
| 2012-03-08 | -20.17 |
| 2012-03-07 | -20.17 |
| 2012-03-06 | -19.05 |
| 2012-03-05 | -19.05 |
| 2012-03-02 | -19.05 |
| 2012-03-01 | -23.54 |
| 2012-02-29 | -23.54 |
| 2012-02-28 | -23.54 |
| 2012-02-27 | -23.54 |
| 2012-02-24 | -23.54 |
| 2012-02-23 | -23.54 |
| 2012-02-22 | -23.54 |
| 2012-02-21 | -23.54 |
| 2012-02-20 | -26.92 |
| 2012-02-17 | -26.92 |
| 2012-02-16 | -26.92 |
| 2012-02-15 | -26.92 |
| 2012-02-14 | -26.92 |
| 2012-02-13 | -26.92 |
| 2012-02-10 | -25.79 |
| 2012-02-09 | -26.92 |
| 2012-02-08 | -26.92 |
| 2012-02-07 | -26.92 |
| 2012-02-06 | -26.92 |
| 2012-02-03 | -32.54 |
| 2012-02-02 | -32.54 |
| 2012-02-01 | -32.54 |
| 2012-01-31 | -32.54 |
| 2012-01-30 | -32.54 |
| 2012-01-27 | -32.54 |
| 2012-01-26 | -32.54 |
| 2012-01-20 | -32.54 |
| 2012-01-19 | -32.54 |
| 2012-01-18 | -32.54 |
| 2012-01-17 | -32.54 |
| 2012-01-16 | -32.54 |
| 2012-01-13 | -32.54 |
| 2012-01-12 | -32.54 |
| 2012-01-11 | -32.54 |
| 2012-01-10 | -32.54 |
| 2012-01-09 | -32.54 |
| 2012-01-06 | -32.54 |
| 2012-01-05 | -32.54 |
| 2012-01-04 | -32.54 |
| 2012-01-03 | -32.54 |
| 2011-12-30 | -32.54 |
| 2011-12-29 | -32.54 |
| 2011-12-28 | -32.54 |
| 2011-12-23 | -32.54 |
| 2011-12-22 | -32.54 |
| 2011-12-21 | -32.54 |
| 2011-12-20 | -32.54 |
| 2011-12-19 | -32.54 |
| 2011-12-16 | -32.54 |
| 2011-12-15 | -32.54 |
| 2011-12-14 | -32.54 |
| 2011-12-13 | -32.54 |
| 2011-12-12 | -32.54 |
| 2011-12-09 | -32.54 |
| 2011-12-08 | -32.54 |
| 2011-12-07 | -32.54 |
| 2011-12-06 | -34.79 |
| 2011-12-05 | -34.79 |
| 2011-12-02 | -34.79 |
| 2011-12-01 | -34.79 |
| 2011-11-30 | -34.79 |
| 2011-11-29 | -34.79 |
| 2011-11-28 | -37.04 |
| 2011-11-25 | -37.04 |
| 2011-11-24 | -32.54 |
| 2011-11-23 | -32.54 |
| 2011-11-22 | -32.54 |
| 2011-11-21 | -32.54 |
| 2011-11-18 | -32.54 |
| 2011-11-17 | -32.54 |
| 2011-11-16 | -32.54 |
| 2011-11-15 | -32.54 |
| 2011-11-14 | -37.04 |
| 2011-11-11 | -37.04 |
| 2011-11-10 | -38.16 |
| 2011-11-09 | -38.16 |
| 2011-11-08 | -38.16 |
| 2011-11-07 | -38.16 |
| 2011-11-04 | -38.16 |
| 2011-11-03 | -38.16 |
| 2011-11-02 | -38.16 |
| 2011-11-01 | -38.16 |
| 2011-10-31 | -38.16 |
| 2011-10-28 | -38.16 |
| 2011-10-27 | -38.16 |
| 2011-10-26 | -38.16 |
| 2011-10-25 | -38.16 |
| 2011-10-24 | -38.16 |
| 2011-10-21 | -38.16 |
| 2011-10-20 | -38.16 |
| 2011-10-19 | -37.04 |
| 2011-10-18 | -37.04 |
| 2011-10-17 | -38.16 |
| 2011-10-14 | -38.16 |
| 2011-10-13 | -32.54 |
| 2011-10-12 | -32.54 |
| 2011-10-11 | -32.54 |
| 2011-10-10 | -32.54 |
| 2011-10-07 | -32.54 |
| 2011-10-06 | -32.54 |
| 2011-10-04 | -29.17 |
| 2011-10-03 | -29.17 |
| 2011-09-30 | -29.17 |
| 2011-09-28 | -29.17 |
| 2011-09-27 | -29.17 |
| 2011-09-26 | -28.04 |
| 2011-09-23 | -28.04 |
| 2011-09-22 | -28.04 |
| 2011-09-21 | -28.04 |
| 2011-09-20 | -25.79 |
| 2011-09-19 | -25.79 |
| 2011-09-16 | -24.67 |
| 2011-09-15 | -23.54 |
| 2011-09-14 | -23.54 |
| 2011-09-12 | -23.54 |
| 2011-09-09 | -23.54 |
| 2011-09-08 | -23.54 |
| 2011-09-07 | -23.54 |
| 2011-09-06 | -24.67 |
| 2011-09-05 | -24.67 |
| 2011-09-02 | -24.67 |
| 2011-09-01 | -24.67 |
| 2011-08-31 | -25.79 |
| 2011-08-30 | -25.79 |
| 2011-08-29 | -25.79 |
| 2011-08-26 | -25.79 |
| 2011-08-25 | -25.79 |
| 2011-08-24 | -26.92 |
| 2011-08-23 | -26.92 |
| 2011-08-22 | -26.92 |
| 2011-08-19 | -28.04 |
| 2011-08-18 | -20.17 |
| 2011-08-17 | -20.17 |
| 2011-08-16 | -23.54 |
| 2011-08-15 | -20.17 |
| 2011-08-12 | -20.17 |
| 2011-08-11 | -20.17 |
| 2011-08-10 | -20.17 |
| 2011-08-09 | -20.17 |
| 2011-08-08 | -21.30 |
| 2011-08-05 | -16.80 |
| 2011-08-04 | -12.30 |
| 2011-08-03 | -12.30 |
| 2011-08-02 | -12.30 |
| 2011-08-01 | -8.93 |
| 2011-07-29 | -8.93 |
| 2011-07-28 | -8.93 |
| 2011-07-27 | -8.93 |
| 2011-07-26 | -8.93 |
| 2011-07-25 | -10.05 |
| 2011-07-22 | -8.93 |
| 2011-07-21 | -13.43 |
| 2011-07-20 | -13.43 |
| 2011-07-19 | -12.30 |
| 2011-07-18 | -12.30 |
| 2011-07-15 | -12.30 |
| 2011-07-14 | -12.30 |
| 2011-07-13 | -12.30 |
| 2011-07-12 | -12.30 |
| 2011-07-11 | -7.80 |
| 2011-07-08 | -7.80 |
| 2011-07-07 | -7.80 |
| 2011-07-06 | -7.80 |
| 2011-07-05 | -7.80 |
| 2011-07-04 | -7.80 |
| 2011-06-30 | -7.80 |
| 2011-06-29 | -11.18 |
| 2011-06-28 | -11.18 |
| 2011-06-27 | -10.05 |
| 2011-06-24 | -10.05 |
| 2011-06-23 | -13.43 |
| 2011-06-22 | -13.43 |
| 2011-06-21 | -11.18 |
| 2011-06-20 | -11.18 |
| 2011-06-17 | -11.18 |
| 2011-06-16 | -11.18 |
| 2011-06-15 | -11.18 |
| 2011-06-14 | -7.80 |
| 2011-06-13 | -7.80 |
| 2011-06-10 | -7.80 |
| 2011-06-09 | -7.80 |
| 2011-06-08 | -7.80 |
| 2011-06-07 | -7.80 |
| 2011-06-03 | -7.80 |
| 2011-06-02 | -7.80 |
| 2011-06-01 | -7.80 |
| 2011-05-31 | -11.18 |
| 2011-05-30 | -12.30 |
| 2011-05-27 | -12.30 |
| 2011-05-26 | -10.05 |
| 2011-05-25 | -10.05 |
| 2011-05-24 | -10.05 |
| 2011-05-23 | -10.05 |
| 2011-05-20 | -7.80 |
| 2011-05-19 | -7.80 |
| 2011-05-18 | -7.80 |
| 2011-05-17 | -7.80 |
| 2011-05-16 | -5.56 |
| 2011-05-13 | -5.56 |
| 2011-05-12 | -5.56 |
| 2011-05-11 | -5.56 |
| 2011-05-09 | -4.44 |
| 2011-05-06 | -3.33 |
| 2011-05-05 | -3.33 |
| 2011-05-04 | -2.22 |
| 2011-05-03 | -2.22 |
| 2011-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy