Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-10-06 | -92.45 |
| 2025-10-03 | -92.54 |
| 2025-10-02 | -92.54 |
| 2025-09-30 | -92.37 |
| 2025-09-29 | -92.72 |
| 2025-09-26 | -92.72 |
| 2025-09-25 | -92.45 |
| 2025-09-24 | -92.37 |
| 2025-09-23 | -92.45 |
| 2025-09-22 | -92.19 |
| 2025-09-19 | -92.01 |
| 2025-09-18 | -90.84 |
| 2025-09-17 | -90.30 |
| 2025-09-16 | -90.66 |
| 2025-09-15 | -90.30 |
| 2025-09-12 | -90.30 |
| 2025-09-11 | -90.48 |
| 2025-09-10 | -90.12 |
| 2025-09-09 | -90.66 |
| 2025-09-08 | -91.56 |
| 2025-09-05 | -91.74 |
| 2025-09-04 | -92.19 |
| 2025-09-03 | -92.19 |
| 2025-09-02 | -91.92 |
| 2025-09-01 | -91.92 |
| 2025-08-29 | -91.83 |
| 2025-08-28 | -91.92 |
| 2025-08-27 | -91.83 |
| 2025-08-26 | -91.74 |
| 2025-08-25 | -91.47 |
| 2025-08-22 | -91.74 |
| 2025-08-21 | -91.83 |
| 2025-08-20 | -91.74 |
| 2025-08-19 | -91.47 |
| 2025-08-18 | -91.47 |
| 2025-08-15 | -91.56 |
| 2025-08-14 | -91.74 |
| 2025-08-13 | -91.74 |
| 2025-08-12 | -91.83 |
| 2025-08-11 | -92.01 |
| 2025-08-08 | -91.74 |
| 2025-08-07 | -91.65 |
| 2025-08-06 | -91.74 |
| 2025-08-05 | -91.74 |
| 2025-08-04 | -91.74 |
| 2025-08-01 | -91.56 |
| 2025-07-31 | -91.47 |
| 2025-07-30 | -91.02 |
| 2025-07-29 | -90.66 |
| 2025-07-28 | -90.66 |
| 2025-07-25 | -90.84 |
| 2025-07-24 | -90.66 |
| 2025-07-23 | -91.47 |
| 2025-07-22 | -91.65 |
| 2025-07-21 | -91.65 |
| 2025-07-18 | -91.65 |
| 2025-07-17 | -91.74 |
| 2025-07-16 | -91.56 |
| 2025-07-15 | -91.38 |
| 2025-07-14 | -90.84 |
| 2025-07-11 | -91.38 |
| 2025-07-10 | -91.20 |
| 2025-07-09 | -92.28 |
| 2025-07-08 | -92.19 |
| 2025-07-07 | -92.28 |
| 2025-07-04 | -92.37 |
| 2025-07-03 | -92.19 |
| 2025-07-02 | -92.45 |
| 2025-06-30 | -92.54 |
| 2025-06-27 | -92.45 |
| 2025-06-26 | -92.37 |
| 2025-06-25 | -92.28 |
| 2025-06-24 | -92.72 |
| 2025-06-23 | -93.08 |
| 2025-06-20 | -93.17 |
| 2025-06-19 | -92.90 |
| 2025-06-18 | -92.72 |
| 2025-06-17 | -92.45 |
| 2025-06-16 | -92.10 |
| 2025-06-13 | -92.63 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -92.45 |
| 2025-06-10 | -92.81 |
| 2025-06-09 | -92.72 |
| 2025-06-06 | -92.72 |
| 2025-06-05 | -92.63 |
| 2025-06-04 | -92.72 |
| 2025-06-03 | -92.72 |
| 2025-06-02 | -92.63 |
| 2025-05-30 | -92.28 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -92.19 |
| 2025-05-27 | -92.10 |
| 2025-05-26 | -92.19 |
| 2025-05-23 | -92.28 |
| 2025-05-22 | -92.19 |
| 2025-05-21 | -92.01 |
| 2025-05-20 | -92.10 |
| 2025-05-19 | -92.10 |
| 2025-05-16 | -91.92 |
| 2025-05-15 | -91.65 |
| 2025-05-14 | -91.47 |
| 2025-05-13 | -91.56 |
| 2025-05-12 | -91.47 |
| 2025-05-09 | -92.01 |
| 2025-05-08 | -91.74 |
| 2025-05-07 | -91.56 |
| 2025-05-06 | -91.74 |
| 2025-05-02 | -91.56 |
| 2025-04-30 | -91.83 |
| 2025-04-29 | -91.65 |
| 2025-04-28 | -91.65 |
| 2025-04-25 | -91.29 |
| 2025-04-24 | -91.38 |
| 2025-04-23 | -91.65 |
| 2025-04-22 | -91.47 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.83 |
| 2025-04-15 | -91.83 |
| 2025-04-14 | -91.38 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.74 |
| 2025-04-09 | -91.92 |
| 2025-04-08 | -92.37 |
| 2025-04-07 | -92.54 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.11 |
| 2025-04-01 | -91.02 |
| 2025-03-31 | -90.30 |
| 2025-03-28 | -90.12 |
| 2025-03-27 | -89.94 |
| 2025-03-26 | -90.12 |
| 2025-03-25 | -89.94 |
| 2025-03-24 | -90.12 |
| 2025-03-21 | -89.94 |
| 2025-03-20 | -89.58 |
| 2025-03-19 | -89.04 |
| 2025-03-18 | -88.68 |
| 2025-03-17 | -88.68 |
| 2025-03-14 | -88.86 |
| 2025-03-13 | -89.40 |
| 2025-03-12 | -89.04 |
| 2025-03-11 | -88.68 |
| 2025-03-10 | -88.32 |
| 2025-03-07 | -88.14 |
| 2025-03-06 | -87.42 |
| 2025-03-05 | -88.50 |
| 2025-03-04 | -88.32 |
| 2025-03-03 | -87.78 |
| 2025-02-28 | -87.78 |
| 2025-02-27 | -87.42 |
| 2025-02-26 | -87.96 |
| 2025-02-25 | -89.22 |
| 2025-02-24 | -88.68 |
| 2025-02-21 | -89.40 |
| 2025-02-20 | -89.22 |
| 2025-02-19 | -89.22 |
| 2025-02-18 | -88.86 |
| 2025-02-17 | -88.68 |
| 2025-02-14 | -88.50 |
| 2025-02-13 | -89.04 |
| 2025-02-12 | -87.96 |
| 2025-02-11 | -89.04 |
| 2025-02-10 | -88.50 |
| 2025-02-07 | -88.32 |
| 2025-02-06 | -88.86 |
| 2025-02-05 | -89.04 |
| 2025-02-04 | -88.68 |
| 2025-02-03 | -89.22 |
| 2025-01-28 | -88.86 |
| 2025-01-27 | -88.50 |
| 2025-01-24 | -89.04 |
| 2025-01-23 | -88.86 |
| 2025-01-22 | -89.04 |
| 2025-01-21 | -87.96 |
| 2025-01-20 | -88.68 |
| 2025-01-17 | -89.04 |
| 2025-01-16 | -89.04 |
| 2025-01-15 | -89.22 |
| 2025-01-14 | -88.86 |
| 2025-01-13 | -88.86 |
| 2025-01-10 | -89.22 |
| 2025-01-09 | -88.14 |
| 2025-01-08 | -88.32 |
| 2025-01-07 | -87.78 |
| 2025-01-06 | -88.14 |
| 2025-01-03 | -87.42 |
| 2025-01-02 | -87.07 |
| 2024-12-31 | -86.71 |
| 2024-12-30 | -86.71 |
| 2024-12-27 | -86.17 |
| 2024-12-24 | -85.81 |
| 2024-12-23 | -85.63 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.99 |
| 2024-12-18 | -85.81 |
| 2024-12-17 | -85.63 |
| 2024-12-16 | -85.63 |
| 2024-12-13 | -85.09 |
| 2024-12-12 | -84.19 |
| 2024-12-11 | -84.37 |
| 2024-12-10 | -84.19 |
| 2024-12-09 | -83.29 |
| 2024-12-06 | -84.73 |
| 2024-12-05 | -85.45 |
| 2024-12-04 | -84.91 |
| 2024-12-03 | -84.73 |
| 2024-12-02 | -84.91 |
| 2024-11-29 | -85.63 |
| 2024-11-28 | -86.17 |
| 2024-11-27 | -85.81 |
| 2024-11-26 | -86.17 |
| 2024-11-25 | -85.99 |
| 2024-11-22 | -86.35 |
| 2024-11-21 | -85.81 |
| 2024-11-20 | -85.27 |
| 2024-11-19 | -84.73 |
| 2024-11-18 | -84.91 |
| 2024-11-15 | -84.73 |
| 2024-11-14 | -84.91 |
| 2024-11-13 | -83.83 |
| 2024-11-12 | -83.29 |
| 2024-11-11 | -82.22 |
| 2024-11-08 | -80.42 |
| 2024-11-07 | -79.52 |
| 2024-11-06 | -81.86 |
| 2024-11-05 | -82.93 |
| 2024-11-04 | -84.01 |
| 2024-11-01 | -83.29 |
| 2024-10-31 | -83.29 |
| 2024-10-30 | -83.11 |
| 2024-10-29 | -83.11 |
| 2024-10-28 | -83.29 |
| 2024-10-25 | -84.91 |
| 2024-10-24 | -85.09 |
| 2024-10-23 | -84.37 |
| 2024-10-22 | -84.01 |
| 2024-10-21 | -83.65 |
| 2024-10-18 | -83.29 |
| 2024-10-17 | -84.37 |
| 2024-10-16 | -81.32 |
| 2024-10-15 | -83.29 |
| 2024-10-14 | -81.50 |
| 2024-10-10 | -80.06 |
| 2024-10-09 | -80.96 |
| 2024-10-08 | -81.14 |
| 2024-10-07 | -67.66 |
| 2024-10-04 | -69.46 |
| 2024-10-03 | -70.54 |
| 2024-10-02 | -64.97 |
| 2024-09-30 | -86.53 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -89.40 |
| 2024-09-25 | -91.65 |
| 2024-09-24 | -91.65 |
| 2024-09-23 | -92.28 |
| 2024-09-20 | -92.28 |
| 2024-09-19 | -92.45 |
| 2024-09-17 | -93.08 |
| 2024-09-16 | -93.26 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -93.26 |
| 2024-09-11 | -93.62 |
| 2024-09-10 | -93.80 |
| 2024-09-09 | -92.81 |
| 2024-09-05 | -92.45 |
| 2024-09-04 | -92.54 |
| 2024-09-03 | -92.54 |
| 2024-09-02 | -92.63 |
| 2024-08-30 | -92.28 |
| 2024-08-29 | -92.72 |
| 2024-08-28 | -92.63 |
| 2024-08-27 | -92.37 |
| 2024-08-26 | -92.10 |
| 2024-08-23 | -92.28 |
| 2024-08-22 | -92.28 |
| 2024-08-21 | -92.28 |
| 2024-08-20 | -92.10 |
| 2024-08-19 | -91.83 |
| 2024-08-16 | -91.92 |
| 2024-08-15 | -91.83 |
| 2024-08-14 | -91.83 |
| 2024-08-13 | -91.74 |
| 2024-08-12 | -91.65 |
| 2024-08-09 | -91.38 |
| 2024-08-08 | -91.65 |
| 2024-08-07 | -91.74 |
| 2024-08-06 | -91.74 |
| 2024-08-05 | -91.74 |
| 2024-08-02 | -91.47 |
| 2024-08-01 | -91.47 |
| 2024-07-31 | -91.11 |
| 2024-07-30 | -91.74 |
| 2024-07-29 | -91.65 |
| 2024-07-26 | -91.47 |
| 2024-07-25 | -91.38 |
| 2024-07-24 | -91.38 |
| 2024-07-23 | -91.02 |
| 2024-07-22 | -90.84 |
| 2024-07-19 | -90.84 |
| 2024-07-18 | -90.30 |
| 2024-07-17 | -90.12 |
| 2024-07-16 | -90.30 |
| 2024-07-15 | -90.48 |
| 2024-07-12 | -90.12 |
| 2024-07-11 | -90.84 |
| 2024-07-10 | -91.29 |
| 2024-07-09 | -90.84 |
| 2024-07-08 | -90.84 |
| 2024-07-05 | -90.30 |
| 2024-07-04 | -90.30 |
| 2024-07-03 | -89.76 |
| 2024-07-02 | -90.48 |
| 2024-06-28 | -90.84 |
| 2024-06-27 | -90.66 |
| 2024-06-26 | -90.30 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -90.84 |
| 2024-06-21 | -90.84 |
| 2024-06-20 | -90.84 |
| 2024-06-19 | -90.30 |
| 2024-06-18 | -90.48 |
| 2024-06-17 | -90.48 |
| 2024-06-14 | -89.76 |
| 2024-06-13 | -90.30 |
| 2024-06-12 | -90.30 |
| 2024-06-11 | -90.12 |
| 2024-06-07 | -89.94 |
| 2024-06-06 | -89.94 |
| 2024-06-05 | -89.22 |
| 2024-06-04 | -88.68 |
| 2024-06-03 | -89.40 |
| 2024-05-31 | -89.40 |
| 2024-05-30 | -89.04 |
| 2024-05-29 | -88.50 |
| 2024-05-28 | -88.14 |
| 2024-05-27 | -87.60 |
| 2024-05-24 | -87.60 |
| 2024-05-23 | -86.53 |
| 2024-05-22 | -85.27 |
| 2024-05-21 | -85.27 |
| 2024-05-20 | -84.73 |
| 2024-05-17 | -83.47 |
| 2024-05-16 | -86.71 |
| 2024-05-14 | -89.04 |
| 2024-05-13 | -87.42 |
| 2024-05-10 | -87.96 |
| 2024-05-09 | -89.40 |
| 2024-05-08 | -90.66 |
| 2024-05-07 | -89.22 |
| 2024-05-06 | -89.40 |
| 2024-05-03 | -88.68 |
| 2024-05-02 | -88.68 |
| 2024-04-30 | -89.22 |
| 2024-04-29 | -89.22 |
| 2024-04-26 | -91.11 |
| 2024-04-25 | -91.56 |
| 2024-04-24 | -92.28 |
| 2024-04-23 | -92.90 |
| 2024-04-22 | -92.99 |
| 2024-04-19 | -93.17 |
| 2024-04-18 | -92.81 |
| 2024-04-17 | -92.81 |
| 2024-04-16 | -92.28 |
| 2024-04-15 | -92.28 |
| 2024-04-12 | -91.65 |
| 2024-04-11 | -91.02 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.48 |
| 2024-04-08 | -90.66 |
| 2024-04-05 | -90.12 |
| 2024-04-03 | -90.30 |
| 2024-04-02 | -90.12 |
| 2024-03-28 | -88.68 |
| 2024-03-27 | -88.32 |
| 2024-03-26 | -87.60 |
| 2024-03-25 | -87.07 |
| 2024-03-22 | -87.07 |
| 2024-03-21 | -87.42 |
| 2024-03-20 | -87.60 |
| 2024-03-19 | -87.96 |
| 2024-03-18 | -87.78 |
| 2024-03-15 | -87.60 |
| 2024-03-14 | -87.25 |
| 2024-03-13 | -87.25 |
| 2024-03-12 | -86.53 |
| 2024-03-11 | -87.07 |
| 2024-03-08 | -87.07 |
| 2024-03-07 | -87.25 |
| 2024-03-06 | -86.89 |
| 2024-03-05 | -87.25 |
| 2024-03-04 | -86.89 |
| 2024-03-01 | -86.53 |
| 2024-02-29 | -86.35 |
| 2024-02-28 | -86.53 |
| 2024-02-27 | -85.81 |
| 2024-02-26 | -85.45 |
| 2024-02-23 | -85.81 |
| 2024-02-22 | -86.17 |
| 2024-02-21 | -86.17 |
| 2024-02-20 | -86.71 |
| 2024-02-19 | -86.89 |
| 2024-02-16 | -86.35 |
| 2024-02-15 | -88.14 |
| 2024-02-14 | -87.96 |
| 2024-02-09 | -87.60 |
| 2024-02-08 | -87.42 |
| 2024-02-07 | -87.96 |
| 2024-02-06 | -87.60 |
| 2024-02-05 | -88.50 |
| 2024-02-02 | -88.32 |
| 2024-02-01 | -87.96 |
| 2024-01-31 | -87.78 |
| 2024-01-30 | -87.78 |
| 2024-01-29 | -86.89 |
| 2024-01-26 | -86.89 |
| 2024-01-25 | -86.53 |
| 2024-01-24 | -87.25 |
| 2024-01-23 | -87.96 |
| 2024-01-22 | -88.68 |
| 2024-01-19 | -87.96 |
| 2024-01-18 | -87.42 |
| 2024-01-17 | -88.32 |
| 2024-01-16 | -87.42 |
| 2024-01-15 | -86.71 |
| 2024-01-12 | -86.35 |
| 2024-01-11 | -85.99 |
| 2024-01-10 | -86.17 |
| 2024-01-09 | -86.17 |
| 2024-01-08 | -85.99 |
| 2024-01-05 | -85.99 |
| 2024-01-04 | -85.63 |
| 2024-01-03 | -85.27 |
| 2024-01-02 | -85.45 |
| 2023-12-29 | -84.73 |
| 2023-12-28 | -84.73 |
| 2023-12-27 | -85.63 |
| 2023-12-22 | -85.45 |
| 2023-12-21 | -84.73 |
| 2023-12-20 | -85.45 |
| 2023-12-19 | -85.63 |
| 2023-12-18 | -84.55 |
| 2023-12-15 | -84.01 |
| 2023-12-14 | -85.27 |
| 2023-12-13 | -85.63 |
| 2023-12-12 | -85.63 |
| 2023-12-11 | -85.99 |
| 2023-12-08 | -85.81 |
| 2023-12-07 | -85.27 |
| 2023-12-06 | -85.27 |
| 2023-12-05 | -85.45 |
| 2023-12-04 | -84.73 |
| 2023-12-01 | -84.01 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -83.83 |
| 2023-11-28 | -82.93 |
| 2023-11-27 | -82.39 |
| 2023-11-24 | -81.32 |
| 2023-11-23 | -81.32 |
| 2023-11-22 | -84.01 |
| 2023-11-21 | -84.55 |
| 2023-11-20 | -85.45 |
| 2023-11-17 | -85.99 |
| 2023-11-16 | -85.45 |
| 2023-11-15 | -85.27 |
| 2023-11-14 | -85.81 |
| 2023-11-13 | -85.81 |
| 2023-11-10 | -85.63 |
| 2023-11-09 | -85.63 |
| 2023-11-08 | -84.37 |
| 2023-11-07 | -85.27 |
| 2023-11-06 | -84.91 |
| 2023-11-03 | -86.17 |
| 2023-11-02 | -86.71 |
| 2023-11-01 | -86.53 |
| 2023-10-31 | -86.53 |
| 2023-10-30 | -85.99 |
| 2023-10-27 | -85.99 |
| 2023-10-26 | -86.35 |
| 2023-10-25 | -85.81 |
| 2023-10-24 | -85.81 |
| 2023-10-20 | -85.63 |
| 2023-10-19 | -86.17 |
| 2023-10-18 | -85.63 |
| 2023-10-17 | -85.09 |
| 2023-10-16 | -85.45 |
| 2023-10-13 | -84.91 |
| 2023-10-12 | -84.37 |
| 2023-10-11 | -84.55 |
| 2023-10-10 | -84.73 |
| 2023-10-09 | -84.19 |
| 2023-10-06 | -83.65 |
| 2023-10-05 | -84.01 |
| 2023-10-04 | -84.19 |
| 2023-10-03 | -84.19 |
| 2023-09-29 | -83.29 |
| 2023-09-28 | -83.65 |
| 2023-09-27 | -83.65 |
| 2023-09-26 | -83.11 |
| 2023-09-25 | -82.57 |
| 2023-09-22 | -81.32 |
| 2023-09-21 | -81.86 |
| 2023-09-20 | -81.86 |
| 2023-09-19 | -81.50 |
| 2023-09-18 | -81.32 |
| 2023-09-15 | -80.06 |
| 2023-09-14 | -79.70 |
| 2023-09-13 | -78.98 |
| 2023-09-12 | -80.06 |
| 2023-09-11 | -80.60 |
| 2023-09-07 | -80.96 |
| 2023-09-06 | -79.52 |
| 2023-09-05 | -82.39 |
| 2023-09-04 | -81.86 |
| 2023-08-31 | -84.01 |
| 2023-08-30 | -84.01 |
| 2023-08-29 | -83.65 |
| 2023-08-28 | -84.73 |
| 2023-08-25 | -84.55 |
| 2023-08-24 | -84.73 |
| 2023-08-23 | -85.81 |
| 2023-08-22 | -84.73 |
| 2023-08-21 | -85.09 |
| 2023-08-18 | -84.73 |
| 2023-08-17 | -84.37 |
| 2023-08-16 | -84.01 |
| 2023-08-15 | -84.01 |
| 2023-08-14 | -83.83 |
| 2023-08-11 | -82.75 |
| 2023-08-10 | -82.57 |
| 2023-08-09 | -81.68 |
| 2023-08-08 | -81.86 |
| 2023-08-07 | -80.60 |
| 2023-08-04 | -79.70 |
| 2023-08-03 | -79.88 |
| 2023-08-02 | -79.88 |
| 2023-08-01 | -79.70 |
| 2023-07-31 | -75.21 |
| 2023-07-28 | -75.21 |
| 2023-07-27 | -75.39 |
| 2023-07-26 | -77.36 |
| 2023-07-25 | -77.36 |
| 2023-07-24 | -80.60 |
| 2023-07-21 | -79.16 |
| 2023-07-20 | -79.16 |
| 2023-07-19 | -79.16 |
| 2023-07-18 | -79.34 |
| 2023-07-14 | -78.26 |
| 2023-07-13 | -77.90 |
| 2023-07-12 | -78.98 |
| 2023-07-11 | -78.80 |
| 2023-07-10 | -78.98 |
| 2023-07-07 | -78.80 |
| 2023-07-06 | -78.44 |
| 2023-07-05 | -77.90 |
| 2023-07-04 | -77.54 |
| 2023-07-03 | -77.36 |
| 2023-06-30 | -77.72 |
| 2023-06-29 | -77.90 |
| 2023-06-28 | -77.01 |
| 2023-06-27 | -76.29 |
| 2023-06-26 | -77.90 |
| 2023-06-23 | -77.72 |
| 2023-06-21 | -77.19 |
| 2023-06-20 | -76.65 |
| 2023-06-19 | -74.85 |
| 2023-06-16 | -73.41 |
| 2023-06-15 | -73.95 |
| 2023-06-14 | -75.21 |
| 2023-06-13 | -74.67 |
| 2023-06-12 | -75.57 |
| 2023-06-09 | -74.49 |
| 2023-06-08 | -74.13 |
| 2023-06-07 | -75.57 |
| 2023-06-06 | -76.29 |
| 2023-06-05 | -77.19 |
| 2023-06-02 | -76.47 |
| 2023-06-01 | -78.80 |
| 2023-05-31 | -78.44 |
| 2023-05-30 | -78.08 |
| 2023-05-29 | -78.98 |
| 2023-05-25 | -78.62 |
| 2023-05-24 | -78.08 |
| 2023-05-23 | -77.01 |
| 2023-05-22 | -76.83 |
| 2023-05-19 | -77.01 |
| 2023-05-18 | -76.47 |
| 2023-05-17 | -75.57 |
| 2023-05-16 | -74.31 |
| 2023-05-15 | -74.31 |
| 2023-05-12 | -73.59 |
| 2023-05-11 | -73.41 |
| 2023-05-10 | -72.87 |
| 2023-05-09 | -72.69 |
| 2023-05-08 | -72.33 |
| 2023-05-05 | -71.98 |
| 2023-05-04 | -72.87 |
| 2023-05-03 | -73.23 |
| 2023-05-02 | -72.87 |
| 2023-04-28 | -71.44 |
| 2023-04-27 | -72.16 |
| 2023-04-26 | -71.44 |
| 2023-04-25 | -71.62 |
| 2023-04-24 | -71.08 |
| 2023-04-21 | -70.90 |
| 2023-04-20 | -70.00 |
| 2023-04-19 | -69.28 |
| 2023-04-18 | -68.02 |
| 2023-04-17 | -67.84 |
| 2023-04-14 | -68.02 |
| 2023-04-13 | -67.48 |
| 2023-04-12 | -67.30 |
| 2023-04-11 | -67.66 |
| 2023-04-06 | -70.18 |
| 2023-04-04 | -69.28 |
| 2023-04-03 | -68.38 |
| 2023-03-31 | -68.56 |
| 2023-03-30 | -66.77 |
| 2023-03-29 | -68.02 |
| 2023-03-28 | -67.84 |
| 2023-03-27 | -68.38 |
| 2023-03-24 | -67.30 |
| 2023-03-23 | -66.23 |
| 2023-03-22 | -66.23 |
| 2023-03-21 | -64.07 |
| 2023-03-20 | -64.43 |
| 2023-03-17 | -63.35 |
| 2023-03-16 | -64.79 |
| 2023-03-15 | -64.79 |
| 2023-03-14 | -65.69 |
| 2023-03-13 | -64.25 |
| 2023-03-10 | -62.99 |
| 2023-03-09 | -61.74 |
| 2023-03-08 | -61.20 |
| 2023-03-07 | -60.12 |
| 2023-03-06 | -59.40 |
| 2023-03-03 | -58.86 |
| 2023-03-02 | -59.94 |
| 2023-03-01 | -58.86 |
| 2023-02-28 | -61.20 |
| 2023-02-27 | -59.94 |
| 2023-02-24 | -59.76 |
| 2023-02-23 | -59.04 |
| 2023-02-22 | -59.04 |
| 2023-02-21 | -57.78 |
| 2023-02-20 | -58.32 |
| 2023-02-17 | -59.76 |
| 2023-02-16 | -59.58 |
| 2023-02-15 | -59.58 |
| 2023-02-14 | -58.14 |
| 2023-02-13 | -57.78 |
| 2023-02-10 | -57.78 |
| 2023-02-09 | -56.89 |
| 2023-02-08 | -57.42 |
| 2023-02-07 | -56.89 |
| 2023-02-06 | -57.60 |
| 2023-02-03 | -56.17 |
| 2023-02-02 | -55.09 |
| 2023-02-01 | -54.01 |
| 2023-01-31 | -54.73 |
| 2023-01-30 | -54.73 |
| 2023-01-27 | -52.04 |
| 2023-01-26 | -53.11 |
| 2023-01-20 | -54.19 |
| 2023-01-19 | -55.45 |
| 2023-01-18 | -57.78 |
| 2023-01-17 | -56.89 |
| 2023-01-16 | -57.24 |
| 2023-01-13 | -57.07 |
| 2023-01-12 | -57.96 |
| 2023-01-11 | -56.53 |
| 2023-01-10 | -53.29 |
| 2023-01-09 | -53.65 |
| 2023-01-06 | -53.83 |
| 2023-01-05 | -55.45 |
| 2023-01-04 | -55.99 |
| 2023-01-03 | -58.14 |
| 2022-12-30 | -58.50 |
| 2022-12-29 | -59.94 |
| 2022-12-28 | -58.68 |
| 2022-12-23 | -57.96 |
| 2022-12-22 | -57.96 |
| 2022-12-21 | -58.50 |
| 2022-12-20 | -58.32 |
| 2022-12-19 | -49.52 |
| 2022-12-16 | -47.54 |
| 2022-12-15 | -49.16 |
| 2022-12-14 | -48.26 |
| 2022-12-13 | -47.54 |
| 2022-12-12 | -46.11 |
| 2022-12-09 | -44.13 |
| 2022-12-08 | -49.16 |
| 2022-12-07 | -53.29 |
| 2022-12-06 | -48.08 |
| 2022-12-05 | -50.42 |
| 2022-12-02 | -55.09 |
| 2022-12-01 | -54.91 |
| 2022-11-30 | -54.37 |
| 2022-11-29 | -52.93 |
| 2022-11-28 | -56.71 |
| 2022-11-25 | -53.29 |
| 2022-11-24 | -54.55 |
| 2022-11-23 | -59.58 |
| 2022-11-22 | -59.94 |
| 2022-11-21 | -56.53 |
| 2022-11-18 | -55.09 |
| 2022-11-17 | -53.47 |
| 2022-11-16 | -55.09 |
| 2022-11-15 | -41.44 |
| 2022-11-14 | -45.39 |
| 2022-11-11 | -59.22 |
| 2022-11-10 | -68.20 |
| 2022-11-09 | -66.77 |
| 2022-11-08 | -68.56 |
| 2022-11-07 | -68.38 |
| 2022-11-04 | -71.08 |
| 2022-11-03 | -72.69 |
| 2022-11-02 | -71.08 |
| 2022-11-01 | -71.80 |
| 2022-10-31 | -73.23 |
| 2022-10-28 | -71.26 |
| 2022-10-27 | -69.82 |
| 2022-10-26 | -69.10 |
| 2022-10-25 | -69.64 |
| 2022-10-24 | -68.38 |
| 2022-10-21 | -65.69 |
| 2022-10-20 | -65.87 |
| 2022-10-19 | -66.23 |
| 2022-10-18 | -66.23 |
| 2022-10-17 | -66.95 |
| 2022-10-14 | -67.48 |
| 2022-10-13 | -68.74 |
| 2022-10-12 | -66.95 |
| 2022-10-11 | -66.23 |
| 2022-10-10 | -64.97 |
| 2022-10-07 | -64.43 |
| 2022-10-06 | -62.81 |
| 2022-10-05 | -62.27 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -66.95 |
| 2022-09-29 | -65.69 |
| 2022-09-28 | -63.53 |
| 2022-09-27 | -61.56 |
| 2022-09-26 | -61.38 |
| 2022-09-23 | -61.20 |
| 2022-09-22 | -57.78 |
| 2022-09-21 | -57.42 |
| 2022-09-20 | -55.81 |
| 2022-09-19 | -54.19 |
| 2022-09-16 | -51.50 |
| 2022-09-15 | -51.50 |
| 2022-09-14 | -53.65 |
| 2022-09-13 | -53.11 |
| 2022-09-09 | -51.68 |
| 2022-09-08 | -55.45 |
| 2022-09-07 | -52.04 |
| 2022-09-06 | -52.21 |
| 2022-09-05 | -53.65 |
| 2022-09-02 | -53.65 |
| 2022-09-01 | -51.50 |
| 2022-08-31 | -50.42 |
| 2022-08-30 | -54.37 |
| 2022-08-29 | -53.83 |
| 2022-08-26 | -51.86 |
| 2022-08-25 | -52.39 |
| 2022-08-24 | -53.47 |
| 2022-08-23 | -51.86 |
| 2022-08-22 | -52.75 |
| 2022-08-19 | -55.63 |
| 2022-08-18 | -55.81 |
| 2022-08-17 | -55.09 |
| 2022-08-16 | -55.27 |
| 2022-08-15 | -56.17 |
| 2022-08-12 | -55.09 |
| 2022-08-11 | -57.42 |
| 2022-08-10 | -57.96 |
| 2022-08-09 | -56.17 |
| 2022-08-08 | -56.35 |
| 2022-08-05 | -55.99 |
| 2022-08-04 | -58.14 |
| 2022-08-03 | -57.60 |
| 2022-08-02 | -56.17 |
| 2022-08-01 | -54.37 |
| 2022-07-29 | -53.83 |
| 2022-07-28 | -51.68 |
| 2022-07-27 | -51.86 |
| 2022-07-26 | -49.16 |
| 2022-07-25 | -51.68 |
| 2022-07-22 | -53.65 |
| 2022-07-21 | -53.83 |
| 2022-07-20 | -53.11 |
| 2022-07-19 | -52.57 |
| 2022-07-18 | -52.93 |
| 2022-07-15 | -55.99 |
| 2022-07-14 | -52.39 |
| 2022-07-13 | -52.75 |
| 2022-07-12 | -51.14 |
| 2022-07-11 | -49.52 |
| 2022-07-08 | -48.08 |
| 2022-07-07 | -48.98 |
| 2022-07-06 | -47.54 |
| 2022-07-05 | -45.57 |
| 2022-07-04 | -45.21 |
| 2022-06-30 | -43.59 |
| 2022-06-29 | -43.23 |
| 2022-06-28 | -44.31 |
| 2022-06-27 | -44.13 |
| 2022-06-24 | -45.21 |
| 2022-06-23 | -45.21 |
| 2022-06-22 | -46.11 |
| 2022-06-21 | -44.31 |
| 2022-06-20 | -46.29 |
| 2022-06-17 | -49.88 |
| 2022-06-16 | -49.52 |
| 2022-06-15 | -47.18 |
| 2022-06-14 | -48.98 |
| 2022-06-13 | -47.90 |
| 2022-06-10 | -45.39 |
| 2022-06-09 | -44.67 |
| 2022-06-08 | -45.75 |
| 2022-06-07 | -46.11 |
| 2022-06-06 | -45.57 |
| 2022-06-02 | -42.51 |
| 2022-06-01 | -40.54 |
| 2022-05-31 | -40.18 |
| 2022-05-30 | -41.08 |
| 2022-05-27 | -40.90 |
| 2022-05-26 | -41.44 |
| 2022-05-25 | -40.36 |
| 2022-05-24 | -41.08 |
| 2022-05-23 | -40.00 |
| 2022-05-20 | -40.72 |
| 2022-05-19 | -40.36 |
| 2022-05-18 | -39.64 |
| 2022-05-17 | -40.72 |
| 2022-05-16 | -40.36 |
| 2022-05-13 | -42.15 |
| 2022-05-12 | -45.03 |
| 2022-05-11 | -40.54 |
| 2022-05-10 | -38.74 |
| 2022-05-06 | -38.02 |
| 2022-05-05 | -34.79 |
| 2022-05-04 | -34.79 |
| 2022-05-03 | -31.20 |
| 2022-04-29 | -31.74 |
| 2022-04-28 | -35.15 |
| 2022-04-27 | -36.59 |
| 2022-04-26 | -35.33 |
| 2022-04-25 | -35.69 |
| 2022-04-22 | -33.35 |
| 2022-04-21 | -33.17 |
| 2022-04-20 | -30.84 |
| 2022-04-19 | -27.96 |
| 2022-04-14 | -24.19 |
| 2022-04-13 | -28.14 |
| 2022-04-12 | -26.89 |
| 2022-04-11 | -25.27 |
| 2022-04-08 | -21.14 |
| 2022-04-07 | -23.83 |
| 2022-04-06 | -19.88 |
| 2022-04-04 | -20.96 |
| 2022-04-01 | -28.32 |
| 2022-03-31 | -28.68 |
| 2022-03-30 | -27.96 |
| 2022-03-29 | -32.99 |
| 2022-03-28 | -27.78 |
| 2022-03-25 | -25.99 |
| 2022-03-24 | -24.73 |
| 2022-03-23 | -19.52 |
| 2022-03-22 | -20.06 |
| 2022-03-21 | -23.11 |
| 2022-03-18 | -19.16 |
| 2022-03-17 | -20.96 |
| 2022-03-16 | -40.36 |
| 2022-03-15 | -43.59 |
| 2022-03-14 | -38.92 |
| 2022-03-11 | -34.61 |
| 2022-03-10 | -33.89 |
| 2022-03-09 | -36.41 |
| 2022-03-08 | -34.79 |
| 2022-03-07 | -31.38 |
| 2022-03-04 | -31.92 |
| 2022-03-03 | -31.20 |
| 2022-03-02 | -35.15 |
| 2022-03-01 | -31.92 |
| 2022-02-28 | -36.05 |
| 2022-02-25 | -32.63 |
| 2022-02-24 | -32.27 |
| 2022-02-23 | -27.24 |
| 2022-02-22 | -25.81 |
| 2022-02-21 | -24.91 |
| 2022-02-18 | -21.86 |
| 2022-02-17 | -23.29 |
| 2022-02-16 | -23.83 |
| 2022-02-15 | -23.65 |
| 2022-02-14 | -23.65 |
| 2022-02-11 | -16.11 |
| 2022-02-10 | -20.06 |
| 2022-02-09 | -26.17 |
| 2022-02-08 | -27.42 |
| 2022-02-07 | -26.71 |
| 2022-02-04 | -24.91 |
| 2022-01-31 | -25.99 |
| 2022-01-28 | -27.96 |
| 2022-01-27 | -25.45 |
| 2022-01-26 | -23.83 |
| 2022-01-25 | -21.68 |
| 2022-01-24 | -18.80 |
| 2022-01-21 | -24.37 |
| 2022-01-20 | -24.37 |
| 2022-01-19 | -28.14 |
| 2022-01-18 | -36.23 |
| 2022-01-17 | -37.30 |
| 2022-01-14 | -34.25 |
| 2022-01-13 | -34.43 |
| 2022-01-12 | -24.37 |
| 2022-01-11 | -21.14 |
| 2022-01-10 | -21.14 |
| 2022-01-07 | -28.50 |
| 2022-01-06 | -27.60 |
| 2022-01-05 | -26.89 |
| 2022-01-04 | -25.45 |
| 2022-01-03 | -28.14 |
| 2021-12-31 | -24.01 |
| 2021-12-30 | -26.89 |
| 2021-12-29 | -25.63 |
| 2021-12-28 | -23.47 |
| 2021-12-24 | -25.27 |
| 2021-12-23 | -23.83 |
| 2021-12-22 | -26.89 |
| 2021-12-21 | -26.35 |
| 2021-12-20 | -30.48 |
| 2021-12-17 | -26.53 |
| 2021-12-16 | -25.45 |
| 2021-12-15 | -25.45 |
| 2021-12-14 | -24.91 |
| 2021-12-13 | -15.39 |
| 2021-12-10 | -9.46 |
| 2021-12-09 | -5.51 |
| 2021-12-08 | -7.66 |
| 2021-12-07 | -6.23 |
| 2021-12-06 | -11.97 |
| 2021-12-03 | -8.20 |
| 2021-12-02 | -7.12 |
| 2021-12-01 | -7.12 |
| 2021-11-30 | -7.66 |
| 2021-11-29 | -7.48 |
| 2021-11-26 | -6.41 |
| 2021-11-25 | -0.12 |
| 2021-11-24 | -0.48 |
| 2021-11-23 | 2.40 |
| 2021-11-22 | -2.63 |
| 2021-11-19 | 2.58 |
| 2021-11-18 | -4.43 |
| 2021-11-17 | -0.84 |
| 2021-11-16 | 0.78 |
| 2021-11-15 | 0.78 |
| 2021-11-12 | 7.25 |
| 2021-11-11 | 7.97 |
| 2021-11-10 | 4.19 |
| 2021-11-09 | -6.05 |
| 2021-11-08 | -5.51 |
| 2021-11-05 | -5.15 |
| 2021-11-04 | 2.04 |
| 2021-11-03 | 7.07 |
| 2021-11-02 | 4.19 |
| 2021-11-01 | 9.94 |
| 2021-10-29 | 9.94 |
| 2021-10-28 | 12.46 |
| 2021-10-27 | 17.67 |
| 2021-10-26 | 18.92 |
| 2021-10-25 | 23.95 |
| 2021-10-22 | 29.16 |
| 2021-10-21 | 26.83 |
| 2021-10-20 | 18.74 |
| 2021-10-19 | 22.88 |
| 2021-10-18 | 22.16 |
| 2021-10-15 | 19.10 |
| 2021-10-12 | 19.82 |
| 2021-10-11 | 19.28 |
| 2021-10-08 | 23.24 |
| 2021-10-07 | 26.29 |
| 2021-10-06 | 24.49 |
| 2021-10-05 | 24.85 |
| 2021-10-04 | 29.34 |
| 2021-09-30 | 30.78 |
| 2021-09-29 | 29.16 |
| 2021-09-28 | 27.01 |
| 2021-09-27 | 25.57 |
| 2021-09-24 | 31.14 |
| 2021-09-23 | 32.22 |
| 2021-09-21 | 17.85 |
| 2021-09-20 | 9.22 |
| 2021-09-17 | 16.77 |
| 2021-09-16 | 13.18 |
| 2021-09-15 | 23.06 |
| 2021-09-14 | 30.96 |
| 2021-09-13 | 37.79 |
| 2021-09-10 | 34.73 |
| 2021-09-09 | 33.48 |
| 2021-09-08 | 35.45 |
| 2021-09-07 | 39.94 |
| 2021-09-06 | 45.15 |
| 2021-09-03 | 50.54 |
| 2021-09-02 | 52.34 |
| 2021-09-01 | 52.34 |
| 2021-08-31 | 51.32 |
| 2021-08-30 | 49.45 |
| 2021-08-27 | 47.08 |
| 2021-08-26 | 47.25 |
| 2021-08-25 | 50.81 |
| 2021-08-24 | 48.94 |
| 2021-08-23 | 45.38 |
| 2021-08-20 | 49.45 |
| 2021-08-19 | 53.86 |
| 2021-08-18 | 57.60 |
| 2021-08-17 | 50.81 |
| 2021-08-16 | 54.54 |
| 2021-08-13 | 53.69 |
| 2021-08-12 | 53.36 |
| 2021-08-11 | 55.22 |
| 2021-08-10 | 50.98 |
| 2021-08-09 | 49.79 |
| 2021-08-06 | 45.72 |
| 2021-08-05 | 46.91 |
| 2021-08-04 | 50.30 |
| 2021-08-03 | 49.62 |
| 2021-08-02 | 50.30 |
| 2021-07-30 | 44.19 |
| 2021-07-29 | 50.13 |
| 2021-07-28 | 51.32 |
| 2021-07-27 | 49.96 |
| 2021-07-26 | 57.09 |
| 2021-07-23 | 63.53 |
| 2021-07-22 | 64.55 |
| 2021-07-21 | 62.01 |
| 2021-07-20 | 59.80 |
| 2021-07-19 | 62.52 |
| 2021-07-16 | 67.94 |
| 2021-07-15 | 66.93 |
| 2021-07-14 | 62.52 |
| 2021-07-13 | 65.91 |
| 2021-07-12 | 64.21 |
| 2021-07-09 | 62.69 |
| 2021-07-08 | 63.19 |
| 2021-07-07 | 64.55 |
| 2021-07-06 | 67.94 |
| 2021-07-05 | 68.11 |
| 2021-07-02 | 69.64 |
| 2021-06-30 | 70.66 |
| 2021-06-29 | 73.37 |
| 2021-06-28 | 73.37 |
| 2021-06-25 | 76.43 |
| 2021-06-24 | 75.07 |
| 2021-06-23 | 71.68 |
| 2021-06-22 | 72.02 |
| 2021-06-21 | 69.47 |
| 2021-06-18 | 71.34 |
| 2021-06-17 | 75.41 |
| 2021-06-16 | 74.73 |
| 2021-06-15 | 78.12 |
| 2021-06-11 | 83.55 |
| 2021-06-10 | 83.55 |
| 2021-06-09 | 83.89 |
| 2021-06-08 | 82.53 |
| 2021-06-07 | 82.19 |
| 2021-06-04 | 81.52 |
| 2021-06-03 | 84.23 |
| 2021-06-02 | 85.25 |
| 2021-06-01 | 82.53 |
| 2021-05-31 | 87.28 |
| 2021-05-28 | 85.93 |
| 2021-05-27 | 92.71 |
| 2021-05-26 | 91.36 |
| 2021-05-25 | 93.39 |
| 2021-05-24 | 93.73 |
| 2021-05-21 | 93.05 |
| 2021-05-20 | 92.71 |
| 2021-05-18 | 95.77 |
| 2021-05-17 | 86.94 |
| 2021-05-14 | 94.75 |
| 2021-05-13 | 94.10 |
| 2021-05-12 | 95.39 |
| 2021-05-11 | 96.68 |
| 2021-05-10 | 101.52 |
| 2021-05-07 | 102.16 |
| 2021-05-06 | 100.23 |
| 2021-05-05 | 99.91 |
| 2021-05-04 | 99.26 |
| 2021-05-03 | 99.26 |
| 2021-04-30 | 96.36 |
| 2021-04-29 | 97.65 |
| 2021-04-28 | 93.78 |
| 2021-04-27 | 95.72 |
| 2021-04-26 | 96.36 |
| 2021-04-23 | 99.58 |
| 2021-04-22 | 103.45 |
| 2021-04-21 | 100.87 |
| 2021-04-20 | 102.49 |
| 2021-04-19 | 98.94 |
| 2021-04-16 | 98.29 |
| 2021-04-15 | 95.72 |
| 2021-04-14 | 97.65 |
| 2021-04-13 | 97.65 |
| 2021-04-12 | 102.81 |
| 2021-04-09 | 106.36 |
| 2021-04-08 | 111.84 |
| 2021-04-07 | 110.87 |
| 2021-04-01 | 107.97 |
| 2021-03-31 | 105.39 |
| 2021-03-30 | 104.74 |
| 2021-03-29 | 104.10 |
| 2021-03-26 | 101.52 |
| 2021-03-25 | 95.39 |
| 2021-03-24 | 96.04 |
| 2021-03-23 | 88.30 |
| 2021-03-22 | 80.56 |
| 2021-03-19 | 77.34 |
| 2021-03-18 | 75.40 |
| 2021-03-17 | 77.66 |
| 2021-03-16 | 77.66 |
| 2021-03-15 | 73.15 |
| 2021-03-12 | 75.08 |
| 2021-03-11 | 73.15 |
| 2021-03-10 | 71.21 |
| 2021-03-09 | 71.86 |
| 2021-03-08 | 69.60 |
| 2021-03-05 | 72.50 |
| 2021-03-04 | 71.53 |
| 2021-03-03 | 75.40 |
| 2021-03-02 | 77.34 |
| 2021-03-01 | 74.76 |
| 2021-02-26 | 76.69 |
| 2021-02-25 | 76.05 |
| 2021-02-24 | 66.05 |
| 2021-02-23 | 64.44 |
| 2021-02-22 | 58.96 |
| 2021-02-19 | 62.18 |
| 2021-02-18 | 62.50 |
| 2021-02-17 | 60.73 |
| 2021-02-16 | 61.86 |
| 2021-02-11 | 61.54 |
| 2021-02-10 | 60.73 |
| 2021-02-09 | 59.12 |
| 2021-02-08 | 60.57 |
| 2021-02-05 | 59.76 |
| 2021-02-04 | 59.93 |
| 2021-02-03 | 61.54 |
| 2021-02-02 | 60.73 |
| 2021-02-01 | 57.83 |
| 2021-01-29 | 56.06 |
| 2021-01-28 | 59.76 |
| 2021-01-27 | 61.86 |
| 2021-01-26 | 60.73 |
| 2021-01-25 | 60.89 |
| 2021-01-22 | 62.83 |
| 2021-01-21 | 67.66 |
| 2021-01-20 | 68.63 |
| 2021-01-19 | 71.86 |
| 2021-01-18 | 63.47 |
| 2021-01-15 | 61.54 |
| 2021-01-14 | 60.89 |
| 2021-01-13 | 62.18 |
| 2021-01-12 | 63.79 |
| 2021-01-11 | 64.44 |
| 2021-01-08 | 61.54 |
| 2021-01-07 | 58.96 |
| 2021-01-06 | 60.09 |
| 2021-01-05 | 58.47 |
| 2021-01-04 | 61.54 |
| 2020-12-31 | 66.37 |
| 2020-12-30 | 62.50 |
| 2020-12-29 | 61.54 |
| 2020-12-28 | 60.57 |
| 2020-12-24 | 61.54 |
| 2020-12-23 | 63.15 |
| 2020-12-22 | 61.22 |
| 2020-12-21 | 62.50 |
| 2020-12-18 | 63.47 |
| 2020-12-17 | 63.79 |
| 2020-12-16 | 63.79 |
| 2020-12-15 | 64.12 |
| 2020-12-14 | 67.34 |
| 2020-12-11 | 65.73 |
| 2020-12-10 | 65.41 |
| 2020-12-09 | 64.12 |
| 2020-12-08 | 67.02 |
| 2020-12-07 | 68.95 |
| 2020-12-04 | 73.47 |
| 2020-12-03 | 76.05 |
| 2020-12-02 | 77.66 |
| 2020-12-01 | 79.59 |
| 2020-11-30 | 80.56 |
| 2020-11-27 | 81.21 |
| 2020-11-26 | 77.66 |
| 2020-11-25 | 75.72 |
| 2020-11-24 | 74.76 |
| 2020-11-23 | 75.72 |
| 2020-11-20 | 83.14 |
| 2020-11-19 | 87.65 |
| 2020-11-18 | 88.30 |
| 2020-11-17 | 90.88 |
| 2020-11-16 | 88.62 |
| 2020-11-13 | 90.23 |
| 2020-11-12 | 87.33 |
| 2020-11-11 | 91.52 |
| 2020-11-10 | 87.01 |
| 2020-11-09 | 86.36 |
| 2020-11-06 | 85.72 |
| 2020-11-05 | 81.53 |
| 2020-11-04 | 74.11 |
| 2020-11-03 | 75.08 |
| 2020-11-02 | 74.11 |
| 2020-10-30 | 70.89 |
| 2020-10-29 | 71.86 |
| 2020-10-28 | 72.50 |
| 2020-10-27 | 75.08 |
| 2020-10-23 | 76.69 |
| 2020-10-22 | 78.30 |
| 2020-10-21 | 73.79 |
| 2020-10-20 | 69.28 |
| 2020-10-19 | 71.53 |
| 2020-10-16 | 71.53 |
| 2020-10-15 | 70.24 |
| 2020-10-14 | 73.79 |
| 2020-10-12 | 77.01 |
| 2020-10-09 | 76.05 |
| 2020-10-08 | 77.98 |
| 2020-10-07 | 75.72 |
| 2020-10-06 | 67.34 |
| 2020-10-05 | 63.47 |
| 2020-09-30 | 63.15 |
| 2020-09-29 | 61.86 |
| 2020-09-28 | 62.50 |
| 2020-09-25 | 60.09 |
| 2020-09-24 | 71.53 |
| 2020-09-23 | 74.43 |
| 2020-09-22 | 75.40 |
| 2020-09-21 | 76.05 |
| 2020-09-18 | 75.72 |
| 2020-09-17 | 73.47 |
| 2020-09-16 | 73.47 |
| 2020-09-15 | 76.69 |
| 2020-09-14 | 71.21 |
| 2020-09-11 | 66.05 |
| 2020-09-10 | 64.44 |
| 2020-09-09 | 65.08 |
| 2020-09-08 | 65.73 |
| 2020-09-07 | 68.95 |
| 2020-09-04 | 67.99 |
| 2020-09-03 | 68.63 |
| 2020-09-02 | 68.63 |
| 2020-09-01 | 66.48 |
| 2020-08-31 | 64.63 |
| 2020-08-28 | 67.40 |
| 2020-08-27 | 66.17 |
| 2020-08-26 | 70.79 |
| 2020-08-25 | 71.71 |
| 2020-08-24 | 70.17 |
| 2020-08-21 | 62.17 |
| 2020-08-20 | 56.32 |
| 2020-08-19 | 55.09 |
| 2020-08-18 | 56.94 |
| 2020-08-17 | 57.55 |
| 2020-08-14 | 54.78 |
| 2020-08-13 | 54.48 |
| 2020-08-12 | 56.01 |
| 2020-08-11 | 55.09 |
| 2020-08-10 | 53.25 |
| 2020-08-07 | 53.25 |
| 2020-08-06 | 54.17 |
| 2020-08-05 | 53.55 |
| 2020-08-04 | 53.55 |
| 2020-08-03 | 51.24 |
| 2020-07-31 | 51.24 |
| 2020-07-30 | 51.40 |
| 2020-07-29 | 50.17 |
| 2020-07-28 | 48.78 |
| 2020-07-27 | 47.71 |
| 2020-07-24 | 50.78 |
| 2020-07-23 | 52.94 |
| 2020-07-22 | 50.94 |
| 2020-07-21 | 52.63 |
| 2020-07-20 | 52.94 |
| 2020-07-17 | 48.01 |
| 2020-07-16 | 46.17 |
| 2020-07-15 | 50.32 |
| 2020-07-14 | 47.24 |
| 2020-07-13 | 49.71 |
| 2020-07-10 | 51.09 |
| 2020-07-09 | 53.71 |
| 2020-07-08 | 55.71 |
| 2020-07-07 | 55.40 |
| 2020-07-06 | 58.78 |
| 2020-07-03 | 52.01 |
| 2020-07-02 | 48.01 |
| 2020-06-30 | 40.32 |
| 2020-06-29 | 43.09 |
| 2020-06-26 | 45.55 |
| 2020-06-24 | 38.63 |
| 2020-06-23 | 40.94 |
| 2020-06-22 | 41.55 |
| 2020-06-19 | 43.40 |
| 2020-06-18 | 43.86 |
| 2020-06-17 | 39.55 |
| 2020-06-16 | 38.94 |
| 2020-06-15 | 36.17 |
| 2020-06-12 | 39.09 |
| 2020-06-11 | 37.55 |
| 2020-06-10 | 41.55 |
| 2020-06-09 | 41.55 |
| 2020-06-08 | 40.78 |
| 2020-06-05 | 42.01 |
| 2020-06-04 | 33.86 |
| 2020-06-03 | 34.78 |
| 2020-06-02 | 32.78 |
| 2020-06-01 | 28.17 |
| 2020-05-29 | 22.63 |
| 2020-05-28 | 21.86 |
| 2020-05-27 | 22.01 |
| 2020-05-26 | 25.24 |
| 2020-05-25 | 22.17 |
| 2020-05-22 | 20.63 |
| 2020-05-21 | 28.32 |
| 2020-05-20 | 27.40 |
| 2020-05-19 | 28.47 |
| 2020-05-18 | 28.78 |
| 2020-05-15 | 26.47 |
| 2020-05-14 | 27.40 |
| 2020-05-13 | 30.32 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 30.91 |
| 2020-05-08 | 30.17 |
| 2020-05-07 | 25.47 |
| 2020-05-06 | 24.88 |
| 2020-05-05 | 26.06 |
| 2020-05-04 | 25.03 |
| 2020-04-29 | 28.41 |
| 2020-04-28 | 24.59 |
| 2020-04-27 | 22.68 |
| 2020-04-24 | 19.59 |
| 2020-04-23 | 19.59 |
| 2020-04-22 | 19.15 |
| 2020-04-21 | 19.74 |
| 2020-04-20 | 22.53 |
| 2020-04-17 | 25.18 |
| 2020-04-16 | 24.74 |
| 2020-04-15 | 23.71 |
| 2020-04-14 | 24.59 |
| 2020-04-09 | 25.18 |
| 2020-04-08 | 23.12 |
| 2020-04-07 | 25.47 |
| 2020-04-06 | 20.62 |
| 2020-04-03 | 20.77 |
| 2020-04-02 | 21.06 |
| 2020-04-01 | 19.59 |
| 2020-03-31 | 23.27 |
| 2020-03-30 | 20.62 |
| 2020-03-27 | 23.41 |
| 2020-03-26 | 20.62 |
| 2020-03-25 | 19.45 |
| 2020-03-24 | 12.40 |
| 2020-03-23 | 15.92 |
| 2020-03-20 | 33.85 |
| 2020-03-19 | 25.62 |
| 2020-03-18 | 30.76 |
| 2020-03-17 | 34.14 |
| 2020-03-16 | 40.31 |
| 2020-03-13 | 48.10 |
| 2020-03-12 | 50.15 |
| 2020-03-11 | 55.44 |
| 2020-03-10 | 54.56 |
| 2020-03-09 | 53.09 |
| 2020-03-06 | 63.38 |
| 2020-03-05 | 66.90 |
| 2020-03-04 | 68.37 |
| 2020-03-03 | 62.20 |
| 2020-03-02 | 63.67 |
| 2020-02-28 | 60.73 |
| 2020-02-27 | 63.97 |
| 2020-02-26 | 62.20 |
| 2020-02-25 | 61.03 |
| 2020-02-24 | 61.91 |
| 2020-02-21 | 64.26 |
| 2020-02-20 | 65.14 |
| 2020-02-19 | 67.20 |
| 2020-02-18 | 65.73 |
| 2020-02-17 | 68.67 |
| 2020-02-14 | 68.96 |
| 2020-02-13 | 63.08 |
| 2020-02-12 | 61.61 |
| 2020-02-11 | 60.44 |
| 2020-02-10 | 56.62 |
| 2020-02-07 | 55.74 |
| 2020-02-06 | 57.21 |
| 2020-02-05 | 54.86 |
| 2020-02-04 | 53.68 |
| 2020-02-03 | 50.74 |
| 2020-01-31 | 51.92 |
| 2020-01-30 | 49.86 |
| 2020-01-29 | 54.27 |
| 2020-01-24 | 63.67 |
| 2020-01-23 | 63.67 |
| 2020-01-22 | 69.25 |
| 2020-01-21 | 68.08 |
| 2020-01-20 | 74.84 |
| 2020-01-17 | 79.24 |
| 2020-01-16 | 79.83 |
| 2020-01-15 | 72.78 |
| 2020-01-14 | 74.54 |
| 2020-01-13 | 75.13 |
| 2020-01-10 | 76.60 |
| 2020-01-09 | 74.25 |
| 2020-01-08 | 71.90 |
| 2020-01-07 | 73.37 |
| 2020-01-06 | 72.78 |
| 2020-01-03 | 76.89 |
| 2020-01-02 | 78.36 |
| 2019-12-31 | 72.19 |
| 2019-12-30 | 72.19 |
| 2019-12-27 | 70.43 |
| 2019-12-24 | 64.55 |
| 2019-12-23 | 65.73 |
| 2019-12-20 | 65.14 |
| 2019-12-19 | 63.97 |
| 2019-12-18 | 63.97 |
| 2019-12-17 | 67.20 |
| 2019-12-16 | 64.85 |
| 2019-12-13 | 62.50 |
| 2019-12-12 | 61.91 |
| 2019-12-11 | 62.79 |
| 2019-12-10 | 62.79 |
| 2019-12-09 | 62.50 |
| 2019-12-06 | 60.15 |
| 2019-12-05 | 58.97 |
| 2019-12-04 | 58.38 |
| 2019-12-03 | 60.73 |
| 2019-12-02 | 62.50 |
| 2019-11-29 | 61.03 |
| 2019-11-28 | 63.08 |
| 2019-11-27 | 63.97 |
| 2019-11-26 | 61.91 |
| 2019-11-25 | 64.55 |
| 2019-11-22 | 62.79 |
| 2019-11-21 | 62.79 |
| 2019-11-20 | 64.85 |
| 2019-11-19 | 64.55 |
| 2019-11-18 | 59.26 |
| 2019-11-15 | 57.50 |
| 2019-11-14 | 58.09 |
| 2019-11-13 | 59.56 |
| 2019-11-12 | 64.55 |
| 2019-11-11 | 62.20 |
| 2019-11-08 | 65.73 |
| 2019-11-07 | 66.02 |
| 2019-11-06 | 66.02 |
| 2019-11-05 | 64.85 |
| 2019-11-04 | 61.32 |
| 2019-11-01 | 59.26 |
| 2019-10-31 | 55.74 |
| 2019-10-30 | 55.74 |
| 2019-10-29 | 56.33 |
| 2019-10-28 | 54.27 |
| 2019-10-25 | 54.56 |
| 2019-10-24 | 52.51 |
| 2019-10-23 | 48.69 |
| 2019-10-22 | 50.74 |
| 2019-10-21 | 50.74 |
| 2019-10-18 | 48.39 |
| 2019-10-17 | 49.27 |
| 2019-10-16 | 49.86 |
| 2019-10-15 | 48.39 |
| 2019-10-14 | 49.27 |
| 2019-10-11 | 48.10 |
| 2019-10-10 | 44.87 |
| 2019-10-09 | 45.01 |
| 2019-10-08 | 44.72 |
| 2019-10-04 | 43.25 |
| 2019-10-03 | 41.05 |
| 2019-10-02 | 41.93 |
| 2019-09-30 | 39.87 |
| 2019-09-27 | 39.43 |
| 2019-09-26 | 39.72 |
| 2019-09-25 | 38.55 |
| 2019-09-24 | 38.40 |
| 2019-09-23 | 38.55 |
| 2019-09-20 | 39.58 |
| 2019-09-19 | 39.28 |
| 2019-09-18 | 40.02 |
| 2019-09-17 | 40.75 |
| 2019-09-16 | 43.25 |
| 2019-09-13 | 45.45 |
| 2019-09-12 | 42.96 |
| 2019-09-11 | 40.02 |
| 2019-09-10 | 38.84 |
| 2019-09-09 | 39.58 |
| 2019-09-06 | 42.07 |
| 2019-09-05 | 42.96 |
| 2019-09-04 | 42.81 |
| 2019-09-03 | 40.04 |
| 2019-09-02 | 39.76 |
| 2019-08-30 | 38.66 |
| 2019-08-29 | 38.38 |
| 2019-08-28 | 39.21 |
| 2019-08-27 | 39.49 |
| 2019-08-26 | 38.10 |
| 2019-08-23 | 41.15 |
| 2019-08-22 | 41.15 |
| 2019-08-21 | 43.64 |
| 2019-08-20 | 36.03 |
| 2019-08-19 | 38.38 |
| 2019-08-16 | 30.08 |
| 2019-08-15 | 30.49 |
| 2019-08-14 | 25.93 |
| 2019-08-13 | 25.79 |
| 2019-08-12 | 29.25 |
| 2019-08-09 | 28.28 |
| 2019-08-08 | 31.18 |
| 2019-08-07 | 29.39 |
| 2019-08-06 | 27.45 |
| 2019-08-05 | 29.80 |
| 2019-08-02 | 34.78 |
| 2019-08-01 | 37.13 |
| 2019-07-31 | 40.87 |
| 2019-07-30 | 42.81 |
| 2019-07-29 | 41.15 |
| 2019-07-26 | 42.81 |
| 2019-07-25 | 43.92 |
| 2019-07-24 | 43.92 |
| 2019-07-23 | 44.19 |
| 2019-07-22 | 48.90 |
| 2019-07-19 | 50.28 |
| 2019-07-18 | 49.45 |
| 2019-07-17 | 50.83 |
| 2019-07-16 | 48.62 |
| 2019-07-15 | 49.45 |
| 2019-07-12 | 48.34 |
| 2019-07-11 | 48.90 |
| 2019-07-10 | 47.79 |
| 2019-07-09 | 47.79 |
| 2019-07-08 | 50.00 |
| 2019-07-05 | 53.60 |
| 2019-07-04 | 53.33 |
| 2019-07-03 | 56.65 |
| 2019-07-02 | 51.11 |
| 2019-06-28 | 44.75 |
| 2019-06-27 | 44.75 |
| 2019-06-26 | 43.92 |
| 2019-06-25 | 41.70 |
| 2019-06-24 | 44.47 |
| 2019-06-21 | 41.15 |
| 2019-06-20 | 43.08 |
| 2019-06-19 | 40.59 |
| 2019-06-18 | 38.66 |
| 2019-06-17 | 38.10 |
| 2019-06-14 | 38.38 |
| 2019-06-13 | 41.42 |
| 2019-06-12 | 38.93 |
| 2019-06-11 | 42.53 |
| 2019-06-10 | 41.15 |
| 2019-06-06 | 37.83 |
| 2019-06-05 | 37.96 |
| 2019-06-04 | 36.03 |
| 2019-06-03 | 33.12 |
| 2019-05-31 | 37.41 |
| 2019-05-30 | 35.61 |
| 2019-05-29 | 31.46 |
| 2019-05-28 | 31.46 |
| 2019-05-27 | 29.52 |
| 2019-05-24 | 31.32 |
| 2019-05-23 | 32.01 |
| 2019-05-22 | 34.92 |
| 2019-05-21 | 36.72 |
| 2019-05-20 | 33.40 |
| 2019-05-17 | 38.66 |
| 2019-05-16 | 43.92 |
| 2019-05-15 | 42.53 |
| 2019-05-14 | 40.68 |
| 2019-05-10 | 45.17 |
| 2019-05-09 | 43.32 |
| 2019-05-08 | 46.49 |
| 2019-05-07 | 47.55 |
| 2019-05-06 | 48.34 |
| 2019-05-03 | 57.31 |
| 2019-05-02 | 56.78 |
| 2019-04-30 | 56.52 |
| 2019-04-29 | 56.52 |
| 2019-04-26 | 57.58 |
| 2019-04-25 | 55.99 |
| 2019-04-24 | 60.48 |
| 2019-04-23 | 58.63 |
| 2019-04-18 | 64.70 |
| 2019-04-17 | 68.93 |
| 2019-04-16 | 67.87 |
| 2019-04-15 | 70.25 |
| 2019-04-12 | 70.51 |
| 2019-04-11 | 69.19 |
| 2019-04-10 | 71.83 |
| 2019-04-09 | 73.41 |
| 2019-04-08 | 69.45 |
| 2019-04-04 | 69.19 |
| 2019-04-03 | 69.98 |
| 2019-04-02 | 69.98 |
| 2019-04-01 | 75.52 |
| 2019-03-29 | 67.61 |
| 2019-03-28 | 59.16 |
| 2019-03-27 | 63.12 |
| 2019-03-26 | 55.20 |
| 2019-03-25 | 55.46 |
| 2019-03-22 | 57.31 |
| 2019-03-21 | 56.26 |
| 2019-03-20 | 63.38 |
| 2019-03-19 | 66.29 |
| 2019-03-18 | 66.55 |
| 2019-03-15 | 50.45 |
| 2019-03-14 | 45.70 |
| 2019-03-13 | 47.02 |
| 2019-03-12 | 45.17 |
| 2019-03-11 | 40.95 |
| 2019-03-08 | 37.25 |
| 2019-03-07 | 44.38 |
| 2019-03-06 | 48.34 |
| 2019-03-05 | 48.87 |
| 2019-03-04 | 38.57 |
| 2019-03-01 | 35.93 |
| 2019-02-28 | 29.47 |
| 2019-02-27 | 31.71 |
| 2019-02-26 | 35.40 |
| 2019-02-25 | 37.78 |
| 2019-02-22 | 36.46 |
| 2019-02-21 | 34.88 |
| 2019-02-20 | 34.09 |
| 2019-02-19 | 34.09 |
| 2019-02-18 | 35.40 |
| 2019-02-15 | 33.03 |
| 2019-02-14 | 37.78 |
| 2019-02-13 | 38.31 |
| 2019-02-12 | 37.25 |
| 2019-02-11 | 37.78 |
| 2019-02-08 | 38.57 |
| 2019-02-04 | 39.36 |
| 2019-02-01 | 35.93 |
| 2019-01-31 | 36.99 |
| 2019-01-30 | 33.03 |
| 2019-01-29 | 28.15 |
| 2019-01-28 | 28.15 |
| 2019-01-25 | 26.69 |
| 2019-01-24 | 24.85 |
| 2019-01-23 | 23.26 |
| 2019-01-22 | 24.06 |
| 2019-01-21 | 25.77 |
| 2019-01-18 | 22.74 |
| 2019-01-17 | 20.76 |
| 2019-01-16 | 23.92 |
| 2019-01-15 | 19.83 |
| 2019-01-14 | 13.89 |
| 2019-01-11 | 15.08 |
| 2019-01-10 | 13.10 |
| 2019-01-09 | 13.50 |
| 2019-01-08 | 11.25 |
| 2019-01-07 | 12.18 |
| 2019-01-04 | 12.31 |
| 2019-01-03 | 11.65 |
| 2019-01-02 | 16.40 |
| 2018-12-31 | 21.55 |
| 2018-12-28 | 17.59 |
| 2018-12-27 | 15.08 |
| 2018-12-24 | 16.80 |
| 2018-12-21 | 18.12 |
| 2018-12-20 | 17.46 |
| 2018-12-19 | 19.04 |
| 2018-12-18 | 21.02 |
| 2018-12-17 | 30.39 |
| 2018-12-14 | 33.82 |
| 2018-12-13 | 35.14 |
| 2018-12-12 | 30.39 |
| 2018-12-11 | 28.15 |
| 2018-12-10 | 29.47 |
| 2018-12-07 | 31.84 |
| 2018-12-06 | 31.97 |
| 2018-12-05 | 34.88 |
| 2018-12-04 | 35.14 |
| 2018-12-03 | 38.04 |
| 2018-11-30 | 40.16 |
| 2018-11-29 | 35.14 |
| 2018-11-28 | 34.09 |
| 2018-11-27 | 31.84 |
| 2018-11-26 | 34.61 |
| 2018-11-23 | 34.35 |
| 2018-11-22 | 37.52 |
| 2018-11-21 | 38.04 |
| 2018-11-20 | 30.26 |
| 2018-11-19 | 31.97 |
| 2018-11-16 | 25.90 |
| 2018-11-15 | 26.83 |
| 2018-11-14 | 24.58 |
| 2018-11-13 | 21.28 |
| 2018-11-12 | 20.62 |
| 2018-11-09 | 20.23 |
| 2018-11-08 | 26.83 |
| 2018-11-07 | 28.01 |
| 2018-11-06 | 25.64 |
| 2018-11-05 | 26.03 |
| 2018-11-02 | 30.65 |
| 2018-11-01 | 27.75 |
| 2018-10-31 | 17.98 |
| 2018-10-30 | 15.21 |
| 2018-10-29 | 15.34 |
| 2018-10-26 | 19.44 |
| 2018-10-25 | 16.40 |
| 2018-10-24 | 13.37 |
| 2018-10-23 | 10.99 |
| 2018-10-22 | 17.46 |
| 2018-10-19 | 17.46 |
| 2018-10-18 | 16.00 |
| 2018-10-16 | 15.87 |
| 2018-10-15 | 15.48 |
| 2018-10-12 | 20.76 |
| 2018-10-11 | 16.40 |
| 2018-10-10 | 31.97 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 34.09 |
| 2018-10-05 | 40.68 |
| 2018-10-04 | 40.42 |
| 2018-10-03 | 46.23 |
| 2018-10-02 | 43.06 |
| 2018-09-28 | 45.96 |
| 2018-09-27 | 51.77 |
| 2018-09-26 | 50.98 |
| 2018-09-24 | 56.78 |
| 2018-09-21 | 63.12 |
| 2018-09-20 | 53.09 |
| 2018-09-19 | 51.24 |
| 2018-09-18 | 48.87 |
| 2018-09-17 | 48.07 |
| 2018-09-14 | 51.51 |
| 2018-09-13 | 47.02 |
| 2018-09-12 | 40.95 |
| 2018-09-11 | 39.94 |
| 2018-09-10 | 40.95 |
| 2018-09-07 | 42.96 |
| 2018-09-06 | 41.96 |
| 2018-09-05 | 43.97 |
| 2018-09-04 | 51.03 |
| 2018-09-03 | 51.54 |
| 2018-08-31 | 61.62 |
| 2018-08-30 | 60.36 |
| 2018-08-29 | 64.90 |
| 2018-08-28 | 59.10 |
| 2018-08-27 | 54.82 |
| 2018-08-24 | 47.25 |
| 2018-08-23 | 49.02 |
| 2018-08-22 | 49.02 |
| 2018-08-21 | 51.29 |
| 2018-08-20 | 40.70 |
| 2018-08-17 | 39.94 |
| 2018-08-16 | 39.69 |
| 2018-08-15 | 37.67 |
| 2018-08-14 | 46.75 |
| 2018-08-13 | 50.02 |
| 2018-08-10 | 55.57 |
| 2018-08-09 | 48.51 |
| 2018-08-08 | 43.22 |
| 2018-08-07 | 50.53 |
| 2018-08-06 | 42.21 |
| 2018-08-03 | 40.19 |
| 2018-08-02 | 43.22 |
| 2018-08-01 | 45.23 |
| 2018-07-31 | 52.04 |
| 2018-07-30 | 50.53 |
| 2018-07-27 | 61.88 |
| 2018-07-26 | 60.87 |
| 2018-07-25 | 57.34 |
| 2018-07-24 | 59.10 |
| 2018-07-23 | 52.04 |
| 2018-07-20 | 47.50 |
| 2018-07-19 | 46.24 |
| 2018-07-18 | 50.02 |
| 2018-07-17 | 49.52 |
| 2018-07-16 | 56.08 |
| 2018-07-13 | 55.32 |
| 2018-07-12 | 53.55 |
| 2018-07-11 | 44.73 |
| 2018-07-10 | 46.24 |
| 2018-07-09 | 51.03 |
| 2018-07-06 | 48.01 |
| 2018-07-05 | 47.25 |
| 2018-07-04 | 51.54 |
| 2018-07-03 | 59.10 |
| 2018-06-29 | 68.43 |
| 2018-06-28 | 56.33 |
| 2018-06-27 | 62.63 |
| 2018-06-26 | 73.22 |
| 2018-06-25 | 81.54 |
| 2018-06-22 | 92.89 |
| 2018-06-21 | 92.64 |
| 2018-06-20 | 95.41 |
| 2018-06-19 | 95.41 |
| 2018-06-15 | 97.18 |
| 2018-06-14 | 97.93 |
| 2018-06-13 | 101.71 |
| 2018-06-12 | 102.47 |
| 2018-06-11 | 104.74 |
| 2018-06-08 | 102.22 |
| 2018-06-07 | 105.24 |
| 2018-06-06 | 105.24 |
| 2018-06-05 | 106.25 |
| 2018-06-04 | 103.98 |
| 2018-06-01 | 89.86 |
| 2018-05-31 | 88.60 |
| 2018-05-30 | 88.10 |
| 2018-05-29 | 89.11 |
| 2018-05-28 | 91.63 |
| 2018-05-25 | 92.89 |
| 2018-05-24 | 95.16 |
| 2018-05-23 | 98.44 |
| 2018-05-21 | 103.73 |
| 2018-05-18 | 106.50 |
| 2018-05-17 | 103.98 |
| 2018-05-16 | 100.71 |
| 2018-05-15 | 99.74 |
| 2018-05-14 | 97.80 |
| 2018-05-11 | 90.55 |
| 2018-05-10 | 91.03 |
| 2018-05-09 | 90.55 |
| 2018-05-08 | 86.68 |
| 2018-05-07 | 86.68 |
| 2018-05-04 | 87.89 |
| 2018-05-03 | 86.68 |
| 2018-05-02 | 91.27 |
| 2018-04-30 | 89.10 |
| 2018-04-27 | 93.93 |
| 2018-04-26 | 93.45 |
| 2018-04-25 | 97.08 |
| 2018-04-24 | 93.45 |
| 2018-04-23 | 83.78 |
| 2018-04-20 | 95.39 |
| 2018-04-19 | 99.74 |
| 2018-04-18 | 102.40 |
| 2018-04-17 | 99.50 |
| 2018-04-16 | 104.57 |
| 2018-04-13 | 104.09 |
| 2018-04-12 | 106.99 |
| 2018-04-11 | 102.40 |
| 2018-04-10 | 105.30 |
| 2018-04-09 | 103.12 |
| 2018-04-06 | 96.84 |
| 2018-04-04 | 88.13 |
| 2018-04-03 | 88.37 |
| 2018-03-29 | 96.11 |
| 2018-03-28 | 90.55 |
| 2018-03-27 | 92.48 |
| 2018-03-26 | 92.97 |
| 2018-03-23 | 89.58 |
| 2018-03-22 | 97.80 |
| 2018-03-21 | 92.73 |
| 2018-03-20 | 84.02 |
| 2018-03-19 | 81.60 |
| 2018-03-16 | 83.05 |
| 2018-03-15 | 76.52 |
| 2018-03-14 | 70.72 |
| 2018-03-13 | 71.45 |
| 2018-03-12 | 78.22 |
| 2018-03-09 | 72.17 |
| 2018-03-08 | 70.48 |
| 2018-03-07 | 70.48 |
| 2018-03-06 | 74.11 |
| 2018-03-05 | 66.85 |
| 2018-03-02 | 69.03 |
| 2018-03-01 | 68.06 |
| 2018-02-28 | 63.22 |
| 2018-02-27 | 58.63 |
| 2018-02-26 | 62.74 |
| 2018-02-23 | 65.64 |
| 2018-02-22 | 61.53 |
| 2018-02-21 | 61.29 |
| 2018-02-20 | 55.73 |
| 2018-02-15 | 53.79 |
| 2018-02-14 | 46.54 |
| 2018-02-13 | 41.70 |
| 2018-02-12 | 35.17 |
| 2018-02-09 | 32.51 |
| 2018-02-08 | 43.64 |
| 2018-02-07 | 47.26 |
| 2018-02-06 | 53.31 |
| 2018-02-05 | 69.03 |
| 2018-02-02 | 77.98 |
| 2018-02-01 | 70.72 |
| 2018-01-31 | 69.75 |
| 2018-01-30 | 68.30 |
| 2018-01-29 | 71.69 |
| 2018-01-26 | 76.04 |
| 2018-01-25 | 69.03 |
| 2018-01-24 | 72.66 |
| 2018-01-23 | 79.18 |
| 2018-01-22 | 78.70 |
| 2018-01-19 | 70.48 |
| 2018-01-18 | 61.53 |
| 2018-01-17 | 64.92 |
| 2018-01-16 | 65.64 |
| 2018-01-15 | 59.11 |
| 2018-01-12 | 72.66 |
| 2018-01-11 | 68.06 |
| 2018-01-10 | 74.11 |
| 2018-01-09 | 73.14 |
| 2018-01-08 | 74.11 |
| 2018-01-05 | 56.94 |
| 2018-01-04 | 49.92 |
| 2018-01-03 | 54.04 |
| 2018-01-02 | 52.83 |
| 2017-12-29 | 43.40 |
| 2017-12-28 | 42.67 |
| 2017-12-27 | 33.96 |
| 2017-12-22 | 31.79 |
| 2017-12-21 | 28.65 |
| 2017-12-20 | 28.40 |
| 2017-12-19 | 33.00 |
| 2017-12-18 | 35.42 |
| 2017-12-15 | 37.59 |
| 2017-12-14 | 41.94 |
| 2017-12-13 | 37.59 |
| 2017-12-12 | 38.08 |
| 2017-12-11 | 39.04 |
| 2017-12-08 | 38.80 |
| 2017-12-07 | 32.03 |
| 2017-12-06 | 32.27 |
| 2017-12-05 | 41.46 |
| 2017-12-04 | 40.25 |
| 2017-12-01 | 36.87 |
| 2017-11-30 | 36.14 |
| 2017-11-29 | 35.17 |
| 2017-11-28 | 34.21 |
| 2017-11-27 | 35.66 |
| 2017-11-24 | 41.22 |
| 2017-11-23 | 42.19 |
| 2017-11-22 | 45.57 |
| 2017-11-21 | 45.09 |
| 2017-11-20 | 44.60 |
| 2017-11-17 | 42.43 |
| 2017-11-16 | 40.49 |
| 2017-11-15 | 40.25 |
| 2017-11-14 | 42.19 |
| 2017-11-13 | 44.12 |
| 2017-11-10 | 40.01 |
| 2017-11-09 | 38.56 |
| 2017-11-08 | 37.35 |
| 2017-11-07 | 38.08 |
| 2017-11-06 | 35.90 |
| 2017-11-03 | 40.49 |
| 2017-11-02 | 40.49 |
| 2017-11-01 | 40.25 |
| 2017-10-31 | 37.35 |
| 2017-10-30 | 37.59 |
| 2017-10-27 | 40.25 |
| 2017-10-26 | 45.57 |
| 2017-10-25 | 46.06 |
| 2017-10-24 | 45.81 |
| 2017-10-23 | 42.91 |
| 2017-10-20 | 44.12 |
| 2017-10-19 | 40.98 |
| 2017-10-18 | 44.85 |
| 2017-10-17 | 40.98 |
| 2017-10-16 | 41.46 |
| 2017-10-13 | 44.12 |
| 2017-10-12 | 42.19 |
| 2017-10-11 | 36.87 |
| 2017-10-10 | 41.46 |
| 2017-10-09 | 38.08 |
| 2017-10-06 | 48.72 |
| 2017-10-04 | 48.23 |
| 2017-10-03 | 37.83 |
| 2017-09-29 | 37.83 |
| 2017-09-28 | 34.45 |
| 2017-09-27 | 38.32 |
| 2017-09-26 | 29.37 |
| 2017-09-25 | 30.58 |
| 2017-09-22 | 47.02 |
| 2017-09-21 | 51.38 |
| 2017-09-20 | 50.17 |
| 2017-09-19 | 50.41 |
| 2017-09-18 | 46.54 |
| 2017-09-15 | 42.67 |
| 2017-09-14 | 38.80 |
| 2017-09-13 | 33.72 |
| 2017-09-12 | 31.59 |
| 2017-09-11 | 31.35 |
| 2017-09-08 | 23.77 |
| 2017-09-07 | 26.61 |
| 2017-09-06 | 18.55 |
| 2017-09-05 | 14.52 |
| 2017-09-04 | 10.01 |
| 2017-09-01 | 11.08 |
| 2017-08-31 | 11.20 |
| 2017-08-30 | 12.03 |
| 2017-08-29 | 7.88 |
| 2017-08-28 | 6.69 |
| 2017-08-25 | 2.31 |
| 2017-08-24 | 2.66 |
| 2017-08-22 | -0.66 |
| 2017-08-21 | -3.74 |
| 2017-08-18 | -6.23 |
| 2017-08-17 | -3.86 |
| 2017-08-16 | -2.79 |
| 2017-08-15 | -2.55 |
| 2017-08-14 | 1.95 |
| 2017-08-11 | 1.36 |
| 2017-08-10 | 7.88 |
| 2017-08-09 | 8.47 |
| 2017-08-08 | 7.64 |
| 2017-08-07 | 5.51 |
| 2017-08-04 | 6.81 |
| 2017-08-03 | 5.75 |
| 2017-08-02 | 7.05 |
| 2017-08-01 | 7.05 |
| 2017-07-31 | 10.25 |
| 2017-07-28 | 8.71 |
| 2017-07-27 | 9.54 |
| 2017-07-26 | 5.75 |
| 2017-07-25 | 1.95 |
| 2017-07-24 | 4.20 |
| 2017-07-21 | 1.71 |
| 2017-07-20 | 2.19 |
| 2017-07-19 | -2.32 |
| 2017-07-18 | -4.69 |
| 2017-07-17 | -3.74 |
| 2017-07-14 | -7.89 |
| 2017-07-13 | -8.84 |
| 2017-07-12 | -8.72 |
| 2017-07-11 | -9.43 |
| 2017-07-10 | -10.02 |
| 2017-07-07 | -10.85 |
| 2017-07-06 | -9.67 |
| 2017-07-05 | -8.95 |
| 2017-07-04 | -9.19 |
| 2017-07-03 | -8.01 |
| 2017-06-30 | -15.24 |
| 2017-06-29 | -14.88 |
| 2017-06-28 | -16.30 |
| 2017-06-27 | -15.00 |
| 2017-06-26 | -14.41 |
| 2017-06-23 | -15.83 |
| 2017-06-22 | -16.30 |
| 2017-06-21 | -15.95 |
| 2017-06-20 | -17.25 |
| 2017-06-19 | -17.73 |
| 2017-06-16 | -19.86 |
| 2017-06-15 | -18.44 |
| 2017-06-14 | -16.07 |
| 2017-06-13 | -14.64 |
| 2017-06-12 | -16.54 |
| 2017-06-09 | -15.00 |
| 2017-06-08 | -12.99 |
| 2017-06-07 | -13.70 |
| 2017-06-06 | -12.27 |
| 2017-06-05 | -14.88 |
| 2017-06-02 | -14.41 |
| 2017-06-01 | -14.41 |
| 2017-05-31 | -12.27 |
| 2017-05-29 | -12.16 |
| 2017-05-26 | -16.42 |
| 2017-05-25 | -14.88 |
| 2017-05-24 | -15.83 |
| 2017-05-23 | -22.11 |
| 2017-05-22 | -21.52 |
| 2017-05-19 | -24.01 |
| 2017-05-18 | -26.38 |
| 2017-05-17 | -26.74 |
| 2017-05-16 | -26.38 |
| 2017-05-15 | -26.62 |
| 2017-05-12 | -25.79 |
| 2017-05-11 | -26.97 |
| 2017-05-10 | -26.97 |
| 2017-05-09 | -26.97 |
| 2017-05-08 | -28.85 |
| 2017-05-05 | -28.30 |
| 2017-05-04 | -27.75 |
| 2017-05-02 | -24.21 |
| 2017-04-28 | -23.11 |
| 2017-04-27 | -22.67 |
| 2017-04-26 | -22.89 |
| 2017-04-25 | -20.57 |
| 2017-04-24 | -23.11 |
| 2017-04-21 | -21.45 |
| 2017-04-20 | -20.35 |
| 2017-04-19 | -20.57 |
| 2017-04-18 | -22.11 |
| 2017-04-13 | -19.35 |
| 2017-04-12 | -21.12 |
| 2017-04-11 | -25.43 |
| 2017-04-10 | -24.99 |
| 2017-04-07 | -22.67 |
| 2017-04-06 | -22.67 |
| 2017-04-05 | -24.87 |
| 2017-04-03 | -25.10 |
| 2017-03-31 | -25.65 |
| 2017-03-30 | -24.32 |
| 2017-03-29 | -24.43 |
| 2017-03-28 | -22.11 |
| 2017-03-27 | -24.10 |
| 2017-03-24 | -19.90 |
| 2017-03-23 | -18.91 |
| 2017-03-22 | -21.56 |
| 2017-03-21 | -20.90 |
| 2017-03-20 | -26.53 |
| 2017-03-17 | -27.31 |
| 2017-03-16 | -26.97 |
| 2017-03-15 | -28.52 |
| 2017-03-14 | -32.94 |
| 2017-03-13 | -30.95 |
| 2017-03-10 | -33.60 |
| 2017-03-09 | -35.15 |
| 2017-03-08 | -34.82 |
| 2017-03-07 | -38.91 |
| 2017-03-06 | -42.00 |
| 2017-03-03 | -44.54 |
| 2017-03-02 | -43.55 |
| 2017-03-01 | -43.32 |
| 2017-02-28 | -43.44 |
| 2017-02-27 | -45.87 |
| 2017-02-24 | -45.31 |
| 2017-02-23 | -45.53 |
| 2017-02-22 | -46.64 |
| 2017-02-21 | -49.62 |
| 2017-02-20 | -49.51 |
| 2017-02-17 | -49.62 |
| 2017-02-16 | -49.07 |
| 2017-02-15 | -48.96 |
| 2017-02-14 | -49.51 |
| 2017-02-13 | -50.73 |
| 2017-02-10 | -51.06 |
| 2017-02-09 | -51.61 |
| 2017-02-08 | -51.83 |
| 2017-02-07 | -54.04 |
| 2017-02-06 | -54.70 |
| 2017-02-03 | -54.70 |
| 2017-02-02 | -54.59 |
| 2017-02-01 | -54.04 |
| 2017-01-27 | -54.04 |
| 2017-01-26 | -54.37 |
| 2017-01-25 | -54.81 |
| 2017-01-24 | -54.26 |
| 2017-01-23 | -54.37 |
| 2017-01-20 | -54.81 |
| 2017-01-19 | -54.26 |
| 2017-01-18 | -54.48 |
| 2017-01-17 | -54.48 |
| 2017-01-16 | -54.92 |
| 2017-01-13 | -54.48 |
| 2017-01-12 | -54.48 |
| 2017-01-11 | -54.59 |
| 2017-01-10 | -54.15 |
| 2017-01-09 | -54.92 |
| 2017-01-06 | -55.26 |
| 2017-01-05 | -55.37 |
| 2017-01-04 | -55.92 |
| 2017-01-03 | -55.48 |
| 2016-12-30 | -56.36 |
| 2016-12-29 | -56.69 |
| 2016-12-28 | -56.03 |
| 2016-12-23 | -56.14 |
| 2016-12-22 | -55.70 |
| 2016-12-21 | -55.81 |
| 2016-12-20 | -56.14 |
| 2016-12-19 | -55.37 |
| 2016-12-16 | -54.59 |
| 2016-12-15 | -55.04 |
| 2016-12-14 | -53.71 |
| 2016-12-13 | -54.26 |
| 2016-12-12 | -52.94 |
| 2016-12-09 | -52.60 |
| 2016-12-08 | -52.83 |
| 2016-12-07 | -53.60 |
| 2016-12-06 | -53.16 |
| 2016-12-05 | -53.27 |
| 2016-12-02 | -52.16 |
| 2016-12-01 | -52.60 |
| 2016-11-30 | -52.05 |
| 2016-11-29 | -51.72 |
| 2016-11-28 | -51.17 |
| 2016-11-25 | -52.49 |
| 2016-11-24 | -52.27 |
| 2016-11-23 | -52.38 |
| 2016-11-22 | -52.72 |
| 2016-11-21 | -53.27 |
| 2016-11-18 | -53.27 |
| 2016-11-17 | -52.94 |
| 2016-11-16 | -53.16 |
| 2016-11-15 | -52.94 |
| 2016-11-14 | -53.27 |
| 2016-11-11 | -52.72 |
| 2016-11-10 | -52.38 |
| 2016-11-09 | -53.05 |
| 2016-11-08 | -52.60 |
| 2016-11-07 | -52.27 |
| 2016-11-04 | -52.83 |
| 2016-11-03 | -52.94 |
| 2016-11-02 | -52.16 |
| 2016-11-01 | -51.72 |
| 2016-10-31 | -52.38 |
| 2016-10-28 | -53.27 |
| 2016-10-27 | -52.60 |
| 2016-10-26 | -52.38 |
| 2016-10-25 | -52.05 |
| 2016-10-24 | -51.61 |
| 2016-10-20 | -52.49 |
| 2016-10-19 | -52.60 |
| 2016-10-18 | -51.94 |
| 2016-10-17 | -52.60 |
| 2016-10-14 | -52.05 |
| 2016-10-13 | -52.60 |
| 2016-10-12 | -51.28 |
| 2016-10-11 | -52.38 |
| 2016-10-07 | -51.39 |
| 2016-10-06 | -51.28 |
| 2016-10-05 | -51.06 |
| 2016-10-04 | -50.95 |
| 2016-10-03 | -51.28 |
| 2016-09-30 | -51.28 |
| 2016-09-29 | -49.73 |
| 2016-09-28 | -49.73 |
| 2016-09-27 | -49.29 |
| 2016-09-26 | -49.62 |
| 2016-09-23 | -48.85 |
| 2016-09-22 | -48.74 |
| 2016-09-21 | -48.85 |
| 2016-09-20 | -49.07 |
| 2016-09-19 | -49.40 |
| 2016-09-15 | -49.84 |
| 2016-09-14 | -51.61 |
| 2016-09-13 | -50.84 |
| 2016-09-12 | -50.40 |
| 2016-09-09 | -48.52 |
| 2016-09-08 | -49.40 |
| 2016-09-07 | -49.73 |
| 2016-09-06 | -48.74 |
| 2016-09-05 | -49.73 |
| 2016-09-02 | -50.73 |
| 2016-09-01 | -51.39 |
| 2016-08-31 | -51.28 |
| 2016-08-30 | -50.95 |
| 2016-08-29 | -51.50 |
| 2016-08-26 | -51.50 |
| 2016-08-25 | -52.83 |
| 2016-08-24 | -51.17 |
| 2016-08-23 | -50.51 |
| 2016-08-22 | -45.20 |
| 2016-08-19 | -45.31 |
| 2016-08-18 | -45.31 |
| 2016-08-17 | -46.86 |
| 2016-08-16 | -46.09 |
| 2016-08-15 | -45.64 |
| 2016-08-12 | -46.42 |
| 2016-08-11 | -46.64 |
| 2016-08-10 | -47.85 |
| 2016-08-09 | -46.86 |
| 2016-08-08 | -47.30 |
| 2016-08-05 | -48.30 |
| 2016-08-04 | -50.17 |
| 2016-08-03 | -50.84 |
| 2016-08-01 | -50.28 |
| 2016-07-29 | -50.95 |
| 2016-07-28 | -51.28 |
| 2016-07-27 | -51.39 |
| 2016-07-26 | -50.51 |
| 2016-07-25 | -50.40 |
| 2016-07-22 | -48.96 |
| 2016-07-21 | -49.07 |
| 2016-07-20 | -49.18 |
| 2016-07-19 | -49.40 |
| 2016-07-18 | -49.84 |
| 2016-07-15 | -49.73 |
| 2016-07-14 | -50.28 |
| 2016-07-13 | -50.40 |
| 2016-07-12 | -50.40 |
| 2016-07-11 | -50.51 |
| 2016-07-08 | -50.73 |
| 2016-07-07 | -51.28 |
| 2016-07-06 | -52.27 |
| 2016-07-05 | -52.94 |
| 2016-07-04 | -54.37 |
| 2016-06-30 | -54.81 |
| 2016-06-29 | -55.81 |
| 2016-06-28 | -56.36 |
| 2016-06-27 | -55.59 |
| 2016-06-24 | -56.69 |
| 2016-06-23 | -56.69 |
| 2016-06-22 | -57.02 |
| 2016-06-21 | -56.91 |
| 2016-06-20 | -58.02 |
| 2016-06-17 | -57.58 |
| 2016-06-16 | -58.24 |
| 2016-06-15 | -57.47 |
| 2016-06-14 | -57.91 |
| 2016-06-13 | -58.02 |
| 2016-06-10 | -57.02 |
| 2016-06-08 | -56.36 |
| 2016-06-07 | -56.25 |
| 2016-06-06 | -57.13 |
| 2016-06-03 | -57.36 |
| 2016-06-02 | -57.47 |
| 2016-06-01 | -57.80 |
| 2016-05-31 | -57.69 |
| 2016-05-30 | -57.24 |
| 2016-05-27 | -57.80 |
| 2016-05-26 | -58.46 |
| 2016-05-25 | -58.68 |
| 2016-05-24 | -58.79 |
| 2016-05-23 | -58.57 |
| 2016-05-20 | -58.24 |
| 2016-05-19 | -59.23 |
| 2016-05-18 | -59.01 |
| 2016-05-17 | -58.18 |
| 2016-05-16 | -59.28 |
| 2016-05-13 | -59.88 |
| 2016-05-12 | -58.98 |
| 2016-05-11 | -57.78 |
| 2016-05-10 | -57.38 |
| 2016-05-09 | -57.08 |
| 2016-05-06 | -56.78 |
| 2016-05-05 | -56.08 |
| 2016-05-04 | -56.18 |
| 2016-05-03 | -55.88 |
| 2016-04-29 | -55.78 |
| 2016-04-28 | -55.88 |
| 2016-04-27 | -55.58 |
| 2016-04-26 | -55.58 |
| 2016-04-25 | -55.68 |
| 2016-04-22 | -55.58 |
| 2016-04-21 | -54.88 |
| 2016-04-20 | -54.58 |
| 2016-04-19 | -53.78 |
| 2016-04-18 | -54.18 |
| 2016-04-15 | -53.98 |
| 2016-04-14 | -55.08 |
| 2016-04-13 | -54.88 |
| 2016-04-12 | -55.88 |
| 2016-04-11 | -55.88 |
| 2016-04-08 | -56.78 |
| 2016-04-07 | -56.98 |
| 2016-04-06 | -56.88 |
| 2016-04-05 | -56.68 |
| 2016-04-01 | -57.18 |
| 2016-03-31 | -56.68 |
| 2016-03-30 | -57.38 |
| 2016-03-29 | -57.98 |
| 2016-03-24 | -57.08 |
| 2016-03-23 | -56.58 |
| 2016-03-22 | -58.08 |
| 2016-03-21 | -57.38 |
| 2016-03-18 | -57.88 |
| 2016-03-17 | -58.08 |
| 2016-03-16 | -58.98 |
| 2016-03-15 | -58.28 |
| 2016-03-14 | -56.28 |
| 2016-03-11 | -57.38 |
| 2016-03-10 | -58.78 |
| 2016-03-09 | -58.78 |
| 2016-03-08 | -58.78 |
| 2016-03-07 | -59.28 |
| 2016-03-04 | -60.28 |
| 2016-03-03 | -61.29 |
| 2016-03-02 | -60.89 |
| 2016-03-01 | -63.79 |
| 2016-02-29 | -64.09 |
| 2016-02-26 | -63.89 |
| 2016-02-25 | -64.09 |
| 2016-02-24 | -61.29 |
| 2016-02-23 | -61.69 |
| 2016-02-22 | -61.69 |
| 2016-02-19 | -61.59 |
| 2016-02-18 | -62.19 |
| 2016-02-17 | -62.69 |
| 2016-02-16 | -62.79 |
| 2016-02-15 | -63.89 |
| 2016-02-12 | -64.79 |
| 2016-02-11 | -64.59 |
| 2016-02-05 | -63.39 |
| 2016-02-04 | -63.89 |
| 2016-02-03 | -64.09 |
| 2016-02-02 | -63.29 |
| 2016-02-01 | -63.49 |
| 2016-01-29 | -62.89 |
| 2016-01-28 | -65.19 |
| 2016-01-27 | -65.29 |
| 2016-01-26 | -65.49 |
| 2016-01-25 | -63.29 |
| 2016-01-22 | -62.79 |
| 2016-01-21 | -63.79 |
| 2016-01-20 | -62.79 |
| 2016-01-19 | -61.59 |
| 2016-01-18 | -62.79 |
| 2016-01-15 | -61.99 |
| 2016-01-14 | -61.39 |
| 2016-01-13 | -61.59 |
| 2016-01-12 | -61.59 |
| 2016-01-11 | -61.49 |
| 2016-01-08 | -59.68 |
| 2016-01-07 | -59.58 |
| 2016-01-06 | -58.28 |
| 2016-01-05 | -58.08 |
| 2016-01-04 | -58.38 |
| 2015-12-31 | -56.78 |
| 2015-12-30 | -56.48 |
| 2015-12-29 | -56.18 |
| 2015-12-28 | -55.88 |
| 2015-12-24 | -56.08 |
| 2015-12-23 | -56.18 |
| 2015-12-22 | -56.58 |
| 2015-12-21 | -56.48 |
| 2015-12-18 | -56.68 |
| 2015-12-17 | -56.68 |
| 2015-12-16 | -57.48 |
| 2015-12-15 | -57.98 |
| 2015-12-14 | -58.38 |
| 2015-12-11 | -57.98 |
| 2015-12-10 | -57.48 |
| 2015-12-09 | -56.58 |
| 2015-12-08 | -56.78 |
| 2015-12-07 | -55.78 |
| 2015-12-04 | -55.78 |
| 2015-12-03 | -55.78 |
| 2015-12-02 | -55.58 |
| 2015-12-01 | -56.38 |
| 2015-11-30 | -58.48 |
| 2015-11-27 | -57.68 |
| 2015-11-26 | -56.68 |
| 2015-11-25 | -56.88 |
| 2015-11-24 | -56.78 |
| 2015-11-23 | -56.58 |
| 2015-11-20 | -56.48 |
| 2015-11-19 | -56.78 |
| 2015-11-18 | -57.88 |
| 2015-11-17 | -58.98 |
| 2015-11-16 | -59.68 |
| 2015-11-13 | -59.18 |
| 2015-11-12 | -57.98 |
| 2015-11-11 | -57.78 |
| 2015-11-10 | -57.28 |
| 2015-11-09 | -56.18 |
| 2015-11-06 | -55.98 |
| 2015-11-05 | -56.48 |
| 2015-11-04 | -56.68 |
| 2015-11-03 | -57.48 |
| 2015-11-02 | -57.98 |
| 2015-10-30 | -57.68 |
| 2015-10-29 | -57.08 |
| 2015-10-28 | -56.88 |
| 2015-10-27 | -56.18 |
| 2015-10-26 | -56.08 |
| 2015-10-23 | -56.18 |
| 2015-10-22 | -56.98 |
| 2015-10-20 | -56.78 |
| 2015-10-19 | -56.28 |
| 2015-10-16 | -56.18 |
| 2015-10-15 | -55.88 |
| 2015-10-14 | -56.18 |
| 2015-10-13 | -56.18 |
| 2015-10-12 | -55.78 |
| 2015-10-09 | -56.68 |
| 2015-10-08 | -57.48 |
| 2015-10-07 | -56.78 |
| 2015-10-06 | -58.28 |
| 2015-10-05 | -58.28 |
| 2015-10-02 | -58.08 |
| 2015-09-30 | -59.68 |
| 2015-09-29 | -61.89 |
| 2015-09-25 | -60.89 |
| 2015-09-24 | -60.89 |
| 2015-09-23 | -60.58 |
| 2015-09-22 | -59.68 |
| 2015-09-21 | -60.18 |
| 2015-09-18 | -61.59 |
| 2015-09-17 | -61.79 |
| 2015-09-16 | -61.29 |
| 2015-09-15 | -62.39 |
| 2015-09-14 | -61.69 |
| 2015-09-11 | -61.89 |
| 2015-09-10 | -62.29 |
| 2015-09-09 | -61.29 |
| 2015-09-08 | -62.09 |
| 2015-09-07 | -64.09 |
| 2015-09-04 | -65.19 |
| 2015-09-02 | -63.89 |
| 2015-09-01 | -62.09 |
| 2015-08-31 | -61.99 |
| 2015-08-28 | -60.18 |
| 2015-08-27 | -62.39 |
| 2015-08-26 | -65.69 |
| 2015-08-25 | -62.99 |
| 2015-08-24 | -62.89 |
| 2015-08-21 | -59.58 |
| 2015-08-20 | -58.88 |
| 2015-08-19 | -58.48 |
| 2015-08-18 | -58.38 |
| 2015-08-17 | -57.68 |
| 2015-08-14 | -56.68 |
| 2015-08-13 | -56.68 |
| 2015-08-12 | -57.08 |
| 2015-08-11 | -54.28 |
| 2015-08-10 | -53.98 |
| 2015-08-07 | -54.48 |
| 2015-08-06 | -55.28 |
| 2015-08-05 | -55.38 |
| 2015-08-04 | -55.48 |
| 2015-08-03 | -55.78 |
| 2015-07-31 | -55.28 |
| 2015-07-30 | -55.28 |
| 2015-07-29 | -55.38 |
| 2015-07-28 | -54.98 |
| 2015-07-27 | -54.38 |
| 2015-07-24 | -51.78 |
| 2015-07-23 | -51.78 |
| 2015-07-22 | -52.18 |
| 2015-07-21 | -51.38 |
| 2015-07-20 | -51.38 |
| 2015-07-17 | -51.28 |
| 2015-07-16 | -51.58 |
| 2015-07-15 | -52.68 |
| 2015-07-14 | -51.28 |
| 2015-07-13 | -50.58 |
| 2015-07-10 | -51.28 |
| 2015-07-09 | -51.88 |
| 2015-07-08 | -56.28 |
| 2015-07-07 | -52.98 |
| 2015-07-06 | -50.38 |
| 2015-07-03 | -49.68 |
| 2015-07-02 | -48.48 |
| 2015-06-30 | -47.78 |
| 2015-06-29 | -48.98 |
| 2015-06-26 | -47.98 |
| 2015-06-25 | -46.28 |
| 2015-06-24 | -45.98 |
| 2015-06-23 | -45.28 |
| 2015-06-22 | -47.38 |
| 2015-06-19 | -47.78 |
| 2015-06-18 | -44.98 |
| 2015-06-17 | -45.48 |
| 2015-06-16 | -45.68 |
| 2015-06-15 | -43.38 |
| 2015-06-12 | -42.90 |
| 2015-06-11 | -45.68 |
| 2015-06-10 | -44.24 |
| 2015-06-09 | -44.05 |
| 2015-06-08 | -42.80 |
| 2015-06-05 | -43.28 |
| 2015-06-04 | -42.13 |
| 2015-06-03 | -41.56 |
| 2015-06-02 | -40.89 |
| 2015-06-01 | -41.75 |
| 2015-05-29 | -42.90 |
| 2015-05-28 | -40.12 |
| 2015-05-27 | -38.30 |
| 2015-05-26 | -38.30 |
| 2015-05-22 | -38.20 |
| 2015-05-21 | -38.88 |
| 2015-05-20 | -38.20 |
| 2015-05-19 | -37.92 |
| 2015-05-18 | -37.92 |
| 2015-05-15 | -37.82 |
| 2015-05-14 | -38.11 |
| 2015-05-13 | -38.11 |
| 2015-05-12 | -37.73 |
| 2015-05-11 | -35.91 |
| 2015-05-08 | -38.20 |
| 2015-05-07 | -41.37 |
| 2015-05-06 | -38.68 |
| 2015-05-05 | -36.67 |
| 2015-05-04 | -33.70 |
| 2015-04-30 | -37.73 |
| 2015-04-29 | -43.09 |
| 2015-04-28 | -42.52 |
| 2015-04-27 | -41.85 |
| 2015-04-24 | -44.34 |
| 2015-04-23 | -44.14 |
| 2015-04-22 | -43.86 |
| 2015-04-21 | -46.64 |
| 2015-04-20 | -47.31 |
| 2015-04-17 | -44.24 |
| 2015-04-16 | -44.14 |
| 2015-04-15 | -44.43 |
| 2015-04-14 | -44.62 |
| 2015-04-13 | -42.52 |
| 2015-04-10 | -49.22 |
| 2015-04-09 | -48.36 |
| 2015-04-08 | -51.33 |
| 2015-04-02 | -52.67 |
| 2015-04-01 | -53.73 |
| 2015-03-31 | -55.35 |
| 2015-03-30 | -52.10 |
| 2015-03-27 | -54.40 |
| 2015-03-26 | -57.46 |
| 2015-03-25 | -56.79 |
| 2015-03-24 | -55.93 |
| 2015-03-23 | -55.64 |
| 2015-03-20 | -56.89 |
| 2015-03-19 | -58.04 |
| 2015-03-18 | -59.76 |
| 2015-03-17 | -58.99 |
| 2015-03-16 | -58.04 |
| 2015-03-13 | -57.94 |
| 2015-03-12 | -57.85 |
| 2015-03-11 | -57.37 |
| 2015-03-10 | -57.08 |
| 2015-03-09 | -57.17 |
| 2015-03-06 | -56.98 |
| 2015-03-05 | -57.17 |
| 2015-03-04 | -56.60 |
| 2015-03-03 | -56.31 |
| 2015-03-02 | -55.55 |
| 2015-02-27 | -55.83 |
| 2015-02-26 | -55.35 |
| 2015-02-25 | -56.41 |
| 2015-02-24 | -56.41 |
| 2015-02-23 | -56.31 |
| 2015-02-18 | -55.83 |
| 2015-02-17 | -56.22 |
| 2015-02-16 | -55.55 |
| 2015-02-13 | -56.12 |
| 2015-02-12 | -56.60 |
| 2015-02-11 | -57.08 |
| 2015-02-10 | -56.60 |
| 2015-02-09 | -56.60 |
| 2015-02-06 | -55.64 |
| 2015-02-05 | -55.64 |
| 2015-02-04 | -56.02 |
| 2015-02-03 | -55.64 |
| 2015-02-02 | -55.35 |
| 2015-01-30 | -54.68 |
| 2015-01-29 | -54.88 |
| 2015-01-28 | -53.82 |
| 2015-01-27 | -53.82 |
| 2015-01-26 | -53.34 |
| 2015-01-23 | -53.73 |
| 2015-01-22 | -54.01 |
| 2015-01-21 | -54.11 |
| 2015-01-20 | -55.64 |
| 2015-01-19 | -56.41 |
| 2015-01-16 | -55.35 |
| 2015-01-15 | -54.59 |
| 2015-01-14 | -53.53 |
| 2015-01-13 | -53.25 |
| 2015-01-12 | -53.25 |
| 2015-01-09 | -52.29 |
| 2015-01-08 | -53.25 |
| 2015-01-07 | -52.00 |
| 2015-01-06 | -49.13 |
| 2015-01-05 | -49.13 |
| 2015-01-02 | -53.25 |
| 2014-12-31 | -57.75 |
| 2014-12-30 | -57.37 |
| 2014-12-29 | -58.32 |
| 2014-12-24 | -58.61 |
| 2014-12-23 | -59.09 |
| 2014-12-22 | -59.19 |
| 2014-12-19 | -58.99 |
| 2014-12-18 | -58.61 |
| 2014-12-17 | -58.52 |
| 2014-12-16 | -58.32 |
| 2014-12-15 | -56.79 |
| 2014-12-12 | -61.10 |
| 2014-12-11 | -61.10 |
| 2014-12-10 | -60.72 |
| 2014-12-09 | -60.05 |
| 2014-12-08 | -57.85 |
| 2014-12-05 | -58.61 |
| 2014-12-04 | -57.85 |
| 2014-12-03 | -56.79 |
| 2014-12-02 | -56.12 |
| 2014-12-01 | -57.37 |
| 2014-11-28 | -56.22 |
| 2014-11-27 | -57.27 |
| 2014-11-26 | -57.94 |
| 2014-11-25 | -58.23 |
| 2014-11-24 | -57.46 |
| 2014-11-21 | -62.16 |
| 2014-11-20 | -62.44 |
| 2014-11-19 | -61.49 |
| 2014-11-18 | -60.72 |
| 2014-11-17 | -60.34 |
| 2014-11-14 | -59.47 |
| 2014-11-13 | -58.42 |
| 2014-11-12 | -59.09 |
| 2014-11-11 | -59.95 |
| 2014-11-10 | -58.99 |
| 2014-11-07 | -61.20 |
| 2014-11-06 | -60.24 |
| 2014-11-05 | -58.61 |
| 2014-11-04 | -57.56 |
| 2014-11-03 | -56.70 |
| 2014-10-31 | -58.13 |
| 2014-10-30 | -58.90 |
| 2014-10-29 | -60.05 |
| 2014-10-28 | -60.24 |
| 2014-10-27 | -60.05 |
| 2014-10-24 | -60.82 |
| 2014-10-23 | -60.72 |
| 2014-10-22 | -62.06 |
| 2014-10-21 | -63.02 |
| 2014-10-20 | -63.42 |
| 2014-10-17 | -63.61 |
| 2014-10-16 | -62.08 |
| 2014-10-15 | -60.17 |
| 2014-10-14 | -60.26 |
| 2014-10-13 | -62.18 |
| 2014-10-10 | -54.33 |
| 2014-10-09 | -54.33 |
| 2014-10-08 | -54.33 |
| 2014-10-07 | -54.33 |
| 2014-10-06 | -54.33 |
| 2014-10-03 | -54.33 |
| 2014-09-30 | -54.33 |
| 2014-09-29 | -53.56 |
| 2014-09-26 | -50.11 |
| 2014-09-25 | -49.73 |
| 2014-09-24 | -48.96 |
| 2014-09-23 | -48.39 |
| 2014-09-22 | -48.39 |
| 2014-09-19 | -44.37 |
| 2014-09-18 | -43.70 |
| 2014-09-17 | -42.45 |
| 2014-09-16 | -42.17 |
| 2014-09-15 | -42.07 |
| 2014-09-12 | -41.40 |
| 2014-09-11 | -41.54 |
| 2014-09-10 | -40.98 |
| 2014-09-08 | -39.86 |
| 2014-09-05 | -40.42 |
| 2014-09-04 | -39.86 |
| 2014-09-03 | -41.64 |
| 2014-09-02 | -42.48 |
| 2014-09-01 | -43.04 |
| 2014-08-29 | -43.13 |
| 2014-08-28 | -42.95 |
| 2014-08-27 | -41.45 |
| 2014-08-26 | -42.11 |
| 2014-08-25 | -42.01 |
| 2014-08-22 | -41.64 |
| 2014-08-21 | -41.92 |
| 2014-08-20 | -41.45 |
| 2014-08-19 | -41.26 |
| 2014-08-18 | -41.36 |
| 2014-08-15 | -40.61 |
| 2014-08-14 | -40.61 |
| 2014-08-13 | -39.86 |
| 2014-08-12 | -40.05 |
| 2014-08-11 | -40.14 |
| 2014-08-08 | -40.80 |
| 2014-08-07 | -40.14 |
| 2014-08-06 | -40.14 |
| 2014-08-05 | -39.86 |
| 2014-08-04 | -39.02 |
| 2014-08-01 | -38.64 |
| 2014-07-31 | -38.08 |
| 2014-07-30 | -39.11 |
| 2014-07-29 | -37.71 |
| 2014-07-28 | -38.74 |
| 2014-07-25 | -39.95 |
| 2014-07-24 | -40.42 |
| 2014-07-23 | -43.60 |
| 2014-07-22 | -45.00 |
| 2014-07-21 | -46.13 |
| 2014-07-18 | -46.69 |
| 2014-07-17 | -47.25 |
| 2014-07-16 | -46.97 |
| 2014-07-15 | -47.06 |
| 2014-07-14 | -47.06 |
| 2014-07-11 | -47.34 |
| 2014-07-10 | -47.34 |
| 2014-07-09 | -47.06 |
| 2014-07-08 | -45.57 |
| 2014-07-07 | -45.47 |
| 2014-07-04 | -46.03 |
| 2014-07-03 | -47.25 |
| 2014-07-02 | -48.75 |
| 2014-06-30 | -48.93 |
| 2014-06-27 | -50.62 |
| 2014-06-26 | -50.90 |
| 2014-06-25 | -51.18 |
| 2014-06-24 | -50.71 |
| 2014-06-23 | -50.15 |
| 2014-06-20 | -49.68 |
| 2014-06-19 | -48.75 |
| 2014-06-18 | -48.09 |
| 2014-06-17 | -47.06 |
| 2014-06-16 | -46.03 |
| 2014-06-13 | -46.48 |
| 2014-06-12 | -46.56 |
| 2014-06-11 | -46.39 |
| 2014-06-10 | -46.12 |
| 2014-06-09 | -46.39 |
| 2014-06-06 | -46.39 |
| 2014-06-05 | -46.83 |
| 2014-06-04 | -47.27 |
| 2014-06-03 | -47.27 |
| 2014-05-30 | -46.92 |
| 2014-05-29 | -46.56 |
| 2014-05-28 | -46.56 |
| 2014-05-27 | -46.74 |
| 2014-05-26 | -47.01 |
| 2014-05-23 | -47.18 |
| 2014-05-22 | -49.40 |
| 2014-05-21 | -50.37 |
| 2014-05-20 | -50.63 |
| 2014-05-19 | -50.28 |
| 2014-05-16 | -49.57 |
| 2014-05-15 | -48.51 |
| 2014-05-14 | -47.54 |
| 2014-05-13 | -48.86 |
| 2014-05-12 | -49.57 |
| 2014-05-09 | -50.19 |
| 2014-05-08 | -49.31 |
| 2014-05-07 | -47.98 |
| 2014-05-05 | -45.24 |
| 2014-05-02 | -44.26 |
| 2014-04-30 | -44.35 |
| 2014-04-29 | -43.91 |
| 2014-04-28 | -43.73 |
| 2014-04-25 | -43.11 |
| 2014-04-24 | -42.76 |
| 2014-04-23 | -43.56 |
| 2014-04-22 | -42.67 |
| 2014-04-17 | -41.96 |
| 2014-04-16 | -42.14 |
| 2014-04-15 | -41.88 |
| 2014-04-14 | -39.04 |
| 2014-04-11 | -39.40 |
| 2014-04-10 | -38.25 |
| 2014-04-09 | -38.16 |
| 2014-04-08 | -38.51 |
| 2014-04-07 | -39.75 |
| 2014-04-04 | -40.11 |
| 2014-04-03 | -38.69 |
| 2014-04-02 | -40.64 |
| 2014-04-01 | -43.56 |
| 2014-03-31 | -43.73 |
| 2014-03-28 | -44.44 |
| 2014-03-27 | -45.77 |
| 2014-03-26 | -45.59 |
| 2014-03-25 | -45.95 |
| 2014-03-24 | -45.59 |
| 2014-03-21 | -46.03 |
| 2014-03-20 | -48.95 |
| 2014-03-19 | -49.13 |
| 2014-03-18 | -49.22 |
| 2014-03-17 | -49.13 |
| 2014-03-14 | -49.13 |
| 2014-03-13 | -46.48 |
| 2014-03-12 | -43.91 |
| 2014-03-11 | -43.91 |
| 2014-03-10 | -43.38 |
| 2014-03-07 | -42.23 |
| 2014-03-06 | -40.90 |
| 2014-03-05 | -42.67 |
| 2014-03-04 | -42.41 |
| 2014-03-03 | -42.14 |
| 2014-02-28 | -41.34 |
| 2014-02-27 | -41.96 |
| 2014-02-26 | -42.23 |
| 2014-02-25 | -42.94 |
| 2014-02-24 | -42.23 |
| 2014-02-21 | -39.04 |
| 2014-02-20 | -37.89 |
| 2014-02-19 | -36.21 |
| 2014-02-18 | -36.21 |
| 2014-02-17 | -36.48 |
| 2014-02-14 | -36.48 |
| 2014-02-13 | -36.66 |
| 2014-02-12 | -35.15 |
| 2014-02-11 | -37.28 |
| 2014-02-10 | -39.04 |
| 2014-02-07 | -38.78 |
| 2014-02-06 | -38.51 |
| 2014-02-05 | -38.34 |
| 2014-02-04 | -38.51 |
| 2014-01-30 | -36.83 |
| 2014-01-29 | -36.66 |
| 2014-01-28 | -36.12 |
| 2014-01-27 | -36.57 |
| 2014-01-24 | -35.42 |
| 2014-01-23 | -34.09 |
| 2014-01-22 | -32.76 |
| 2014-01-21 | -34.80 |
| 2014-01-20 | -34.97 |
| 2014-01-17 | -33.03 |
| 2014-01-16 | -31.79 |
| 2014-01-15 | -31.35 |
| 2014-01-14 | -30.91 |
| 2014-01-13 | -30.02 |
| 2014-01-10 | -27.90 |
| 2014-01-09 | -28.96 |
| 2014-01-08 | -28.96 |
| 2014-01-07 | -29.05 |
| 2014-01-06 | -26.57 |
| 2014-01-03 | -26.48 |
| 2014-01-02 | -26.13 |
| 2013-12-31 | -26.48 |
| 2013-12-30 | -26.30 |
| 2013-12-27 | -25.95 |
| 2013-12-24 | -26.13 |
| 2013-12-23 | -25.60 |
| 2013-12-20 | -25.86 |
| 2013-12-19 | -26.84 |
| 2013-12-18 | -26.48 |
| 2013-12-17 | -25.33 |
| 2013-12-16 | -26.04 |
| 2013-12-13 | -25.51 |
| 2013-12-12 | -27.01 |
| 2013-12-11 | -25.60 |
| 2013-12-10 | -26.22 |
| 2013-12-09 | -26.84 |
| 2013-12-06 | -26.84 |
| 2013-12-05 | -25.69 |
| 2013-12-04 | -25.95 |
| 2013-12-03 | -25.33 |
| 2013-12-02 | -24.27 |
| 2013-11-29 | -23.74 |
| 2013-11-28 | -23.92 |
| 2013-11-27 | -24.89 |
| 2013-11-26 | -24.09 |
| 2013-11-25 | -22.85 |
| 2013-11-22 | -20.82 |
| 2013-11-21 | -20.91 |
| 2013-11-20 | -20.29 |
| 2013-11-19 | -19.05 |
| 2013-11-18 | -19.76 |
| 2013-11-15 | -20.29 |
| 2013-11-14 | -20.38 |
| 2013-11-13 | -21.44 |
| 2013-11-12 | -20.29 |
| 2013-11-11 | -20.29 |
| 2013-11-08 | -19.85 |
| 2013-11-07 | -18.70 |
| 2013-11-06 | -18.61 |
| 2013-11-05 | -18.87 |
| 2013-11-04 | -18.61 |
| 2013-11-01 | -18.25 |
| 2013-10-31 | -17.28 |
| 2013-10-30 | -18.25 |
| 2013-10-29 | -19.32 |
| 2013-10-28 | -19.58 |
| 2013-10-25 | -18.78 |
| 2013-10-24 | -19.49 |
| 2013-10-23 | -18.87 |
| 2013-10-22 | -18.08 |
| 2013-10-21 | -17.99 |
| 2013-10-18 | -18.17 |
| 2013-10-17 | -18.25 |
| 2013-10-16 | -18.61 |
| 2013-10-15 | -17.46 |
| 2013-10-11 | -17.37 |
| 2013-10-10 | -17.28 |
| 2013-10-09 | -18.61 |
| 2013-10-08 | -21.26 |
| 2013-10-07 | -23.30 |
| 2013-10-04 | -23.03 |
| 2013-10-03 | -23.56 |
| 2013-10-02 | -24.00 |
| 2013-09-30 | -24.45 |
| 2013-09-27 | -24.27 |
| 2013-09-26 | -25.42 |
| 2013-09-25 | -24.27 |
| 2013-09-24 | -24.00 |
| 2013-09-23 | -22.06 |
| 2013-09-19 | -22.06 |
| 2013-09-18 | -22.50 |
| 2013-09-17 | -21.53 |
| 2013-09-16 | -23.03 |
| 2013-09-13 | -23.74 |
| 2013-09-12 | -22.59 |
| 2013-09-11 | -20.20 |
| 2013-09-10 | -20.91 |
| 2013-09-09 | -23.21 |
| 2013-09-06 | -25.86 |
| 2013-09-05 | -25.24 |
| 2013-09-04 | -27.19 |
| 2013-09-03 | -27.01 |
| 2013-09-02 | -27.28 |
| 2013-08-30 | -28.21 |
| 2013-08-29 | -29.60 |
| 2013-08-28 | -30.38 |
| 2013-08-27 | -28.82 |
| 2013-08-26 | -29.51 |
| 2013-08-23 | -29.51 |
| 2013-08-22 | -29.16 |
| 2013-08-21 | -28.90 |
| 2013-08-20 | -28.99 |
| 2013-08-19 | -27.34 |
| 2013-08-16 | -25.25 |
| 2013-08-15 | -25.51 |
| 2013-08-13 | -23.51 |
| 2013-08-12 | -26.47 |
| 2013-08-09 | -28.12 |
| 2013-08-08 | -28.99 |
| 2013-08-07 | -28.90 |
| 2013-08-06 | -27.34 |
| 2013-08-05 | -25.86 |
| 2013-08-02 | -26.47 |
| 2013-08-01 | -28.47 |
| 2013-07-31 | -29.16 |
| 2013-07-30 | -31.51 |
| 2013-07-29 | -30.81 |
| 2013-07-26 | -30.21 |
| 2013-07-25 | -29.16 |
| 2013-07-24 | -29.34 |
| 2013-07-23 | -29.77 |
| 2013-07-22 | -31.16 |
| 2013-07-19 | -31.25 |
| 2013-07-18 | -30.90 |
| 2013-07-17 | -30.64 |
| 2013-07-16 | -31.34 |
| 2013-07-15 | -29.60 |
| 2013-07-12 | -29.68 |
| 2013-07-11 | -30.03 |
| 2013-07-10 | -34.64 |
| 2013-07-09 | -34.64 |
| 2013-07-08 | -33.77 |
| 2013-07-05 | -33.07 |
| 2013-07-04 | -33.68 |
| 2013-07-03 | -36.46 |
| 2013-07-02 | -32.73 |
| 2013-06-28 | -27.69 |
| 2013-06-27 | -31.16 |
| 2013-06-26 | -31.16 |
| 2013-06-25 | -32.73 |
| 2013-06-24 | -31.42 |
| 2013-06-21 | -28.99 |
| 2013-06-20 | -28.38 |
| 2013-06-19 | -25.86 |
| 2013-06-18 | -25.60 |
| 2013-06-17 | -23.51 |
| 2013-06-14 | -23.69 |
| 2013-06-13 | -23.77 |
| 2013-06-11 | -23.17 |
| 2013-06-10 | -19.69 |
| 2013-06-07 | -19.69 |
| 2013-06-06 | -19.52 |
| 2013-06-05 | -18.73 |
| 2013-06-04 | -17.95 |
| 2013-06-03 | -18.21 |
| 2013-05-31 | -18.30 |
| 2013-05-30 | -17.17 |
| 2013-05-29 | -16.56 |
| 2013-05-28 | -16.73 |
| 2013-05-27 | -18.47 |
| 2013-05-24 | -17.86 |
| 2013-05-23 | -18.04 |
| 2013-05-22 | -16.56 |
| 2013-05-21 | -16.90 |
| 2013-05-20 | -15.46 |
| 2013-05-16 | -17.24 |
| 2013-05-15 | -16.14 |
| 2013-05-14 | -16.14 |
| 2013-05-13 | -15.03 |
| 2013-05-10 | -13.17 |
| 2013-05-09 | -11.64 |
| 2013-05-08 | -11.98 |
| 2013-05-07 | -14.69 |
| 2013-05-06 | -15.03 |
| 2013-05-03 | -15.37 |
| 2013-05-02 | -15.29 |
| 2013-04-30 | -14.86 |
| 2013-04-29 | -14.52 |
| 2013-04-26 | -15.54 |
| 2013-04-25 | -14.19 |
| 2013-04-24 | -14.19 |
| 2013-04-23 | -15.20 |
| 2013-04-22 | -14.36 |
| 2013-04-19 | -14.69 |
| 2013-04-18 | -17.24 |
| 2013-04-17 | -17.41 |
| 2013-04-16 | -16.98 |
| 2013-04-15 | -17.32 |
| 2013-04-12 | -17.92 |
| 2013-04-11 | -18.00 |
| 2013-04-10 | -19.19 |
| 2013-04-09 | -20.63 |
| 2013-04-08 | -22.50 |
| 2013-04-05 | -21.90 |
| 2013-04-03 | -19.87 |
| 2013-04-02 | -20.46 |
| 2013-03-28 | -21.56 |
| 2013-03-27 | -21.65 |
| 2013-03-26 | -23.43 |
| 2013-03-25 | -22.24 |
| 2013-03-22 | -23.26 |
| 2013-03-21 | -22.50 |
| 2013-03-20 | -22.16 |
| 2013-03-19 | -24.36 |
| 2013-03-18 | -24.70 |
| 2013-03-15 | -23.51 |
| 2013-03-14 | -23.17 |
| 2013-03-13 | -21.39 |
| 2013-03-12 | -20.55 |
| 2013-03-11 | -19.78 |
| 2013-03-08 | -18.34 |
| 2013-03-07 | -17.75 |
| 2013-03-06 | -18.43 |
| 2013-03-05 | -20.55 |
| 2013-03-04 | -19.10 |
| 2013-03-01 | -15.37 |
| 2013-02-28 | -15.03 |
| 2013-02-27 | -16.90 |
| 2013-02-26 | -16.48 |
| 2013-02-25 | -15.80 |
| 2013-02-22 | -14.19 |
| 2013-02-21 | -16.22 |
| 2013-02-20 | -15.71 |
| 2013-02-19 | -15.29 |
| 2013-02-18 | -15.03 |
| 2013-02-15 | -14.19 |
| 2013-02-14 | -14.19 |
| 2013-02-08 | -14.69 |
| 2013-02-07 | -12.66 |
| 2013-02-06 | -9.44 |
| 2013-02-05 | -9.10 |
| 2013-02-04 | -7.74 |
| 2013-02-01 | -8.08 |
| 2013-01-31 | -6.72 |
| 2013-01-30 | -7.06 |
| 2013-01-29 | -8.59 |
| 2013-01-28 | -7.57 |
| 2013-01-25 | -6.89 |
| 2013-01-24 | -5.71 |
| 2013-01-23 | -6.38 |
| 2013-01-22 | -5.37 |
| 2013-01-21 | -5.88 |
| 2013-01-18 | -6.38 |
| 2013-01-17 | -5.20 |
| 2013-01-16 | -4.35 |
| 2013-01-15 | -3.67 |
| 2013-01-14 | -4.01 |
| 2013-01-11 | -4.69 |
| 2013-01-10 | -1.64 |
| 2013-01-09 | 0.40 |
| 2013-01-08 | 0.57 |
| 2013-01-07 | 7.52 |
| 2013-01-04 | 1.42 |
| 2013-01-03 | 0.23 |
| 2013-01-02 | -3.67 |
| 2012-12-31 | -7.57 |
| 2012-12-28 | -8.42 |
| 2012-12-27 | -8.25 |
| 2012-12-24 | -8.42 |
| 2012-12-21 | -8.25 |
| 2012-12-20 | -8.25 |
| 2012-12-19 | -10.79 |
| 2012-12-18 | -12.15 |
| 2012-12-17 | -12.15 |
| 2012-12-14 | -10.12 |
| 2012-12-13 | -9.61 |
| 2012-12-12 | -9.10 |
| 2012-12-11 | -8.25 |
| 2012-12-10 | -6.72 |
| 2012-12-07 | -7.57 |
| 2012-12-06 | -8.59 |
| 2012-12-05 | -9.10 |
| 2012-12-04 | -10.45 |
| 2012-12-03 | -11.13 |
| 2012-11-30 | -11.47 |
| 2012-11-29 | -14.36 |
| 2012-11-28 | -17.07 |
| 2012-11-27 | -16.56 |
| 2012-11-26 | -16.14 |
| 2012-11-23 | -16.98 |
| 2012-11-22 | -19.44 |
| 2012-11-21 | -20.38 |
| 2012-11-20 | -21.31 |
| 2012-11-19 | -22.41 |
| 2012-11-16 | -22.07 |
| 2012-11-15 | -21.82 |
| 2012-11-14 | -20.38 |
| 2012-11-13 | -21.48 |
| 2012-11-12 | -19.27 |
| 2012-11-09 | -18.85 |
| 2012-11-08 | -18.85 |
| 2012-11-07 | -17.49 |
| 2012-11-06 | -17.75 |
| 2012-11-05 | -19.44 |
| 2012-11-02 | -21.05 |
| 2012-11-01 | -24.19 |
| 2012-10-31 | -25.29 |
| 2012-10-30 | -26.57 |
| 2012-10-29 | -26.14 |
| 2012-10-26 | -26.48 |
| 2012-10-25 | -24.19 |
| 2012-10-24 | -23.68 |
| 2012-10-22 | -25.46 |
| 2012-10-19 | -25.46 |
| 2012-10-18 | -26.40 |
| 2012-10-17 | -27.07 |
| 2012-10-16 | -26.82 |
| 2012-10-15 | -28.26 |
| 2012-10-12 | -27.92 |
| 2012-10-11 | -28.09 |
| 2012-10-10 | -27.92 |
| 2012-10-09 | -28.94 |
| 2012-10-08 | -26.99 |
| 2012-10-05 | -24.70 |
| 2012-10-04 | -25.63 |
| 2012-10-03 | -24.95 |
| 2012-09-28 | -25.89 |
| 2012-09-27 | -28.01 |
| 2012-09-26 | -28.60 |
| 2012-09-25 | -28.43 |
| 2012-09-24 | -27.07 |
| 2012-09-21 | -23.85 |
| 2012-09-20 | -23.60 |
| 2012-09-19 | -22.75 |
| 2012-09-18 | -21.90 |
| 2012-09-17 | -22.33 |
| 2012-09-14 | -21.90 |
| 2012-09-13 | -25.38 |
| 2012-09-12 | -26.91 |
| 2012-09-11 | -27.92 |
| 2012-09-10 | -27.75 |
| 2012-09-07 | -27.07 |
| 2012-09-06 | -29.19 |
| 2012-09-05 | -30.38 |
| 2012-09-04 | -30.38 |
| 2012-09-03 | -26.99 |
| 2012-08-31 | -25.76 |
| 2012-08-30 | -22.17 |
| 2012-08-29 | -21.92 |
| 2012-08-28 | -22.67 |
| 2012-08-27 | -22.67 |
| 2012-08-24 | -22.17 |
| 2012-08-23 | -22.26 |
| 2012-08-22 | -21.42 |
| 2012-08-21 | -22.09 |
| 2012-08-20 | -22.76 |
| 2012-08-17 | -23.26 |
| 2012-08-16 | -26.09 |
| 2012-08-15 | -28.01 |
| 2012-08-14 | -26.93 |
| 2012-08-13 | -24.93 |
| 2012-08-10 | -23.09 |
| 2012-08-09 | -21.51 |
| 2012-08-08 | -23.17 |
| 2012-08-07 | -22.92 |
| 2012-08-06 | -23.93 |
| 2012-08-03 | -24.84 |
| 2012-08-02 | -26.26 |
| 2012-08-01 | -23.59 |
| 2012-07-31 | -23.01 |
| 2012-07-30 | -24.18 |
| 2012-07-27 | -21.67 |
| 2012-07-26 | -24.26 |
| 2012-07-25 | -21.92 |
| 2012-07-24 | -17.92 |
| 2012-07-23 | -17.42 |
| 2012-07-20 | -15.08 |
| 2012-07-19 | -14.58 |
| 2012-07-18 | -12.41 |
| 2012-07-17 | -10.08 |
| 2012-07-16 | -10.91 |
| 2012-07-13 | -11.41 |
| 2012-07-12 | -11.58 |
| 2012-07-11 | -9.58 |
| 2012-07-10 | -10.41 |
| 2012-07-09 | -11.58 |
| 2012-07-06 | -8.91 |
| 2012-07-05 | -10.08 |
| 2012-07-04 | -11.25 |
| 2012-07-03 | -14.08 |
| 2012-06-29 | -17.17 |
| 2012-06-28 | -18.25 |
| 2012-06-27 | -18.42 |
| 2012-06-26 | -21.76 |
| 2012-06-25 | -22.67 |
| 2012-06-22 | -21.59 |
| 2012-06-21 | -19.42 |
| 2012-06-20 | -15.58 |
| 2012-06-19 | -14.92 |
| 2012-06-18 | -14.75 |
| 2012-06-15 | -16.25 |
| 2012-06-14 | -16.58 |
| 2012-06-13 | -16.08 |
| 2012-06-12 | -17.42 |
| 2012-06-11 | -20.25 |
| 2012-06-08 | -22.84 |
| 2012-06-07 | -26.68 |
| 2012-06-06 | -27.43 |
| 2012-06-05 | -29.51 |
| 2012-06-04 | -29.26 |
| 2012-06-01 | -25.68 |
| 2012-05-31 | -24.84 |
| 2012-05-30 | -24.01 |
| 2012-05-29 | -24.09 |
| 2012-05-28 | -29.01 |
| 2012-05-25 | -30.43 |
| 2012-05-24 | -29.60 |
| 2012-05-23 | -30.52 |
| 2012-05-22 | -30.43 |
| 2012-05-21 | -32.43 |
| 2012-05-18 | -29.85 |
| 2012-05-17 | -28.85 |
| 2012-05-16 | -30.18 |
| 2012-05-15 | -28.60 |
| 2012-05-14 | -29.43 |
| 2012-05-11 | -30.30 |
| 2012-05-10 | -28.35 |
| 2012-05-09 | -26.57 |
| 2012-05-08 | -24.29 |
| 2012-05-07 | -21.37 |
| 2012-05-04 | -17.40 |
| 2012-05-03 | -16.26 |
| 2012-05-02 | -16.26 |
| 2012-04-30 | -17.72 |
| 2012-04-27 | -19.18 |
| 2012-04-26 | -18.94 |
| 2012-04-25 | -21.13 |
| 2012-04-24 | -22.51 |
| 2012-04-23 | -21.94 |
| 2012-04-20 | -19.75 |
| 2012-04-19 | -18.69 |
| 2012-04-18 | -18.53 |
| 2012-04-17 | -18.53 |
| 2012-04-16 | -19.91 |
| 2012-04-13 | -18.21 |
| 2012-04-12 | -20.48 |
| 2012-04-11 | -21.45 |
| 2012-04-10 | -20.89 |
| 2012-04-05 | -19.91 |
| 2012-04-03 | -21.53 |
| 2012-04-02 | -25.75 |
| 2012-03-30 | -27.30 |
| 2012-03-29 | -27.94 |
| 2012-03-28 | -27.54 |
| 2012-03-27 | -26.16 |
| 2012-03-26 | -28.84 |
| 2012-03-23 | -28.76 |
| 2012-03-22 | -28.59 |
| 2012-03-21 | -28.51 |
| 2012-03-20 | -28.43 |
| 2012-03-19 | -26.73 |
| 2012-03-16 | -25.59 |
| 2012-03-15 | -25.35 |
| 2012-03-14 | -23.48 |
| 2012-03-13 | -23.81 |
| 2012-03-12 | -26.73 |
| 2012-03-09 | -25.75 |
| 2012-03-08 | -23.08 |
| 2012-03-07 | -21.13 |
| 2012-03-06 | -20.89 |
| 2012-03-05 | -19.02 |
| 2012-03-02 | -16.42 |
| 2012-03-01 | -19.99 |
| 2012-02-29 | -15.12 |
| 2012-02-28 | -15.77 |
| 2012-02-27 | -14.15 |
| 2012-02-24 | -13.83 |
| 2012-02-23 | -14.15 |
| 2012-02-22 | -13.99 |
| 2012-02-21 | -19.75 |
| 2012-02-20 | -19.59 |
| 2012-02-17 | -24.86 |
| 2012-02-16 | -25.92 |
| 2012-02-15 | -23.64 |
| 2012-02-14 | -25.27 |
| 2012-02-13 | -26.97 |
| 2012-02-10 | -21.78 |
| 2012-02-09 | -21.29 |
| 2012-02-08 | -25.75 |
| 2012-02-07 | -28.76 |
| 2012-02-06 | -25.27 |
| 2012-02-03 | -25.27 |
| 2012-02-02 | -26.57 |
| 2012-02-01 | -30.05 |
| 2012-01-31 | -29.81 |
| 2012-01-30 | -31.03 |
| 2012-01-27 | -25.51 |
| 2012-01-26 | -22.59 |
| 2012-01-20 | -28.51 |
| 2012-01-19 | -28.68 |
| 2012-01-18 | -30.78 |
| 2012-01-17 | -31.92 |
| 2012-01-16 | -37.52 |
| 2012-01-13 | -35.73 |
| 2012-01-12 | -38.90 |
| 2012-01-11 | -41.82 |
| 2012-01-10 | -43.04 |
| 2012-01-09 | -43.28 |
| 2012-01-06 | -46.20 |
| 2012-01-05 | -46.36 |
| 2012-01-04 | -46.69 |
| 2012-01-03 | -42.96 |
| 2011-12-30 | -43.52 |
| 2011-12-29 | -43.28 |
| 2011-12-28 | -41.74 |
| 2011-12-23 | -41.90 |
| 2011-12-22 | -43.93 |
| 2011-12-21 | -45.88 |
| 2011-12-20 | -46.77 |
| 2011-12-19 | -45.96 |
| 2011-12-16 | -44.17 |
| 2011-12-15 | -48.96 |
| 2011-12-14 | -48.72 |
| 2011-12-13 | -49.29 |
| 2011-12-12 | -48.80 |
| 2011-12-09 | -49.04 |
| 2011-12-08 | -46.61 |
| 2011-12-07 | -45.63 |
| 2011-12-06 | -46.20 |
| 2011-12-05 | -43.85 |
| 2011-12-02 | -44.82 |
| 2011-12-01 | -44.90 |
| 2011-11-30 | -52.04 |
| 2011-11-29 | -50.83 |
| 2011-11-28 | -53.91 |
| 2011-11-25 | -54.88 |
| 2011-11-24 | -55.70 |
| 2011-11-23 | -60.89 |
| 2011-11-22 | -59.27 |
| 2011-11-21 | -58.86 |
| 2011-11-18 | -56.67 |
| 2011-11-17 | -54.48 |
| 2011-11-16 | -53.42 |
| 2011-11-15 | -51.56 |
| 2011-11-14 | -49.61 |
| 2011-11-11 | -50.83 |
| 2011-11-10 | -48.96 |
| 2011-11-09 | -44.01 |
| 2011-11-08 | -45.88 |
| 2011-11-07 | -43.20 |
| 2011-11-04 | -41.09 |
| 2011-11-03 | -43.12 |
| 2011-11-02 | -41.33 |
| 2011-11-01 | -44.90 |
| 2011-10-31 | -41.82 |
| 2011-10-28 | -38.33 |
| 2011-10-27 | -43.44 |
| 2011-10-26 | -49.69 |
| 2011-10-25 | -50.91 |
| 2011-10-24 | -51.64 |
| 2011-10-21 | -53.83 |
| 2011-10-20 | -54.72 |
| 2011-10-19 | -52.53 |
| 2011-10-18 | -51.80 |
| 2011-10-17 | -45.23 |
| 2011-10-14 | -48.88 |
| 2011-10-13 | -44.99 |
| 2011-10-12 | -49.29 |
| 2011-10-11 | -55.78 |
| 2011-10-10 | -55.61 |
| 2011-10-07 | -51.31 |
| 2011-10-06 | -57.16 |
| 2011-10-04 | -64.22 |
| 2011-10-03 | -65.84 |
| 2011-09-30 | -58.21 |
| 2011-09-28 | -51.64 |
| 2011-09-27 | -50.50 |
| 2011-09-26 | -51.72 |
| 2011-09-23 | -50.91 |
| 2011-09-22 | -52.04 |
| 2011-09-21 | -43.69 |
| 2011-09-20 | -41.58 |
| 2011-09-19 | -41.01 |
| 2011-09-16 | -39.06 |
| 2011-09-15 | -38.74 |
| 2011-09-14 | -36.14 |
| 2011-09-12 | -30.62 |
| 2011-09-09 | -25.75 |
| 2011-09-08 | -24.36 |
| 2011-09-07 | -24.76 |
| 2011-09-06 | -23.16 |
| 2011-09-05 | -21.07 |
| 2011-09-02 | -17.38 |
| 2011-09-01 | -15.29 |
| 2011-08-31 | -15.45 |
| 2011-08-30 | -18.98 |
| 2011-08-29 | -21.87 |
| 2011-08-26 | -21.63 |
| 2011-08-25 | -19.95 |
| 2011-08-24 | -21.87 |
| 2011-08-23 | -21.07 |
| 2011-08-22 | -21.55 |
| 2011-08-19 | -14.97 |
| 2011-08-18 | -10.96 |
| 2011-08-17 | -5.51 |
| 2011-08-16 | -2.94 |
| 2011-08-15 | -5.67 |
| 2011-08-12 | -7.75 |
| 2011-08-11 | -6.63 |
| 2011-08-10 | -7.75 |
| 2011-08-09 | -9.36 |
| 2011-08-08 | -7.43 |
| 2011-08-05 | -5.99 |
| 2011-08-04 | -4.22 |
| 2011-08-03 | -2.62 |
| 2011-08-02 | 0.27 |
| 2011-08-01 | 1.07 |
| 2011-07-29 | 1.07 |
| 2011-07-28 | 0.91 |
| 2011-07-27 | 2.35 |
| 2011-07-26 | 1.87 |
| 2011-07-25 | 0.75 |
| 2011-07-22 | 3.15 |
| 2011-07-21 | -0.53 |
| 2011-07-20 | 0.27 |
| 2011-07-19 | -4.22 |
| 2011-07-18 | -4.22 |
| 2011-07-15 | -2.46 |
| 2011-07-14 | 1.39 |
| 2011-07-13 | 1.39 |
| 2011-07-12 | -0.86 |
| 2011-07-11 | 4.28 |
| 2011-07-08 | 7.81 |
| 2011-07-07 | 4.28 |
| 2011-07-06 | 5.24 |
| 2011-07-05 | 4.28 |
| 2011-07-04 | 0.91 |
| 2011-06-30 | -3.26 |
| 2011-06-29 | -5.67 |
| 2011-06-28 | -5.67 |
| 2011-06-27 | -5.19 |
| 2011-06-24 | -5.51 |
| 2011-06-23 | -9.04 |
| 2011-06-22 | -8.08 |
| 2011-06-21 | -7.59 |
| 2011-06-20 | -9.84 |
| 2011-06-17 | -8.72 |
| 2011-06-16 | -9.52 |
| 2011-06-15 | -5.67 |
| 2011-06-14 | -7.91 |
| 2011-06-13 | -8.56 |
| 2011-06-10 | -7.27 |
| 2011-06-09 | -6.31 |
| 2011-06-08 | -3.90 |
| 2011-06-07 | -0.21 |
| 2011-06-03 | 4.76 |
| 2011-06-02 | 5.24 |
| 2011-06-01 | 6.52 |
| 2011-05-31 | 7.33 |
| 2011-05-30 | 6.04 |
| 2011-05-27 | 2.83 |
| 2011-05-26 | 0.59 |
| 2011-05-25 | -0.21 |
| 2011-05-24 | 1.55 |
| 2011-05-23 | -1.34 |
| 2011-05-20 | 1.71 |
| 2011-05-19 | 1.71 |
| 2011-05-18 | -0.37 |
| 2011-05-17 | -3.26 |
| 2011-05-16 | -4.06 |
| 2011-05-13 | -2.46 |
| 2011-05-12 | -2.94 |
| 2011-05-11 | -1.42 |
| 2011-05-09 | -2.20 |
| 2011-05-06 | -5.04 |
| 2011-05-05 | -4.57 |
| 2011-05-04 | -4.57 |
| 2011-05-03 | -0.63 |
| 2011-04-29 | -0.63 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy