Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-03 | -96.10 |
| 2025-10-02 | -96.03 |
| 2025-09-30 | -95.87 |
| 2025-09-29 | -95.87 |
| 2025-09-26 | -95.87 |
| 2025-09-25 | -95.71 |
| 2025-09-24 | -95.71 |
| 2025-09-23 | -95.63 |
| 2025-09-22 | -95.63 |
| 2025-09-19 | -95.63 |
| 2025-09-18 | -95.31 |
| 2025-09-17 | -95.23 |
| 2025-09-16 | -94.98 |
| 2025-09-15 | -95.14 |
| 2025-09-12 | -94.82 |
| 2025-09-11 | -94.82 |
| 2025-09-10 | -95.14 |
| 2025-09-09 | -95.14 |
| 2025-09-08 | -95.14 |
| 2025-09-05 | -94.98 |
| 2025-09-04 | -94.33 |
| 2025-09-03 | -93.53 |
| 2025-09-02 | -93.36 |
| 2025-09-01 | -93.20 |
| 2025-08-29 | -93.36 |
| 2025-08-28 | -92.88 |
| 2025-08-27 | -93.20 |
| 2025-08-26 | -92.88 |
| 2025-08-25 | -92.72 |
| 2025-08-22 | -92.55 |
| 2025-08-21 | -92.88 |
| 2025-08-20 | -93.36 |
| 2025-08-19 | -93.36 |
| 2025-08-18 | -93.04 |
| 2025-08-15 | -93.36 |
| 2025-08-14 | -93.20 |
| 2025-08-13 | -93.04 |
| 2025-08-12 | -93.53 |
| 2025-08-11 | -93.53 |
| 2025-08-08 | -93.20 |
| 2025-08-07 | -93.20 |
| 2025-08-06 | -93.20 |
| 2025-08-05 | -93.20 |
| 2025-08-04 | -93.53 |
| 2025-08-01 | -93.36 |
| 2025-07-31 | -93.20 |
| 2025-07-30 | -93.36 |
| 2025-07-29 | -93.20 |
| 2025-07-28 | -93.20 |
| 2025-07-25 | -93.20 |
| 2025-07-24 | -93.04 |
| 2025-07-23 | -93.36 |
| 2025-07-22 | -93.04 |
| 2025-07-21 | -93.36 |
| 2025-07-18 | -93.20 |
| 2025-07-17 | -93.36 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -92.23 |
| 2025-07-14 | -91.75 |
| 2025-07-11 | -91.26 |
| 2025-07-10 | -91.58 |
| 2025-07-09 | -92.39 |
| 2025-07-08 | -92.39 |
| 2025-07-07 | -91.91 |
| 2025-07-04 | -92.55 |
| 2025-07-03 | -92.23 |
| 2025-07-02 | -92.39 |
| 2025-06-30 | -92.72 |
| 2025-06-27 | -92.72 |
| 2025-06-26 | -92.23 |
| 2025-06-25 | -92.23 |
| 2025-06-24 | -91.26 |
| 2025-06-23 | -90.45 |
| 2025-06-20 | -90.94 |
| 2025-06-19 | -90.61 |
| 2025-06-18 | -90.77 |
| 2025-06-17 | -90.13 |
| 2025-06-16 | -91.10 |
| 2025-06-13 | -90.61 |
| 2025-06-12 | -89.64 |
| 2025-06-11 | -91.62 |
| 2025-06-10 | -91.90 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -91.90 |
| 2025-06-05 | -92.04 |
| 2025-06-04 | -92.04 |
| 2025-06-03 | -91.90 |
| 2025-06-02 | -91.90 |
| 2025-05-30 | -91.34 |
| 2025-05-29 | -91.34 |
| 2025-05-28 | -91.06 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -91.76 |
| 2025-05-23 | -91.90 |
| 2025-05-22 | -91.34 |
| 2025-05-21 | -91.20 |
| 2025-05-20 | -91.62 |
| 2025-05-19 | -91.90 |
| 2025-05-16 | -91.62 |
| 2025-05-15 | -91.76 |
| 2025-05-14 | -91.06 |
| 2025-05-13 | -92.04 |
| 2025-05-12 | -91.76 |
| 2025-05-09 | -91.90 |
| 2025-05-08 | -91.62 |
| 2025-05-07 | -91.48 |
| 2025-05-06 | -91.62 |
| 2025-05-02 | -91.62 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.48 |
| 2025-04-28 | -91.06 |
| 2025-04-25 | -91.62 |
| 2025-04-24 | -91.48 |
| 2025-04-23 | -91.20 |
| 2025-04-22 | -91.62 |
| 2025-04-17 | -91.62 |
| 2025-04-16 | -92.18 |
| 2025-04-15 | -92.18 |
| 2025-04-14 | -91.62 |
| 2025-04-11 | -92.04 |
| 2025-04-10 | -92.04 |
| 2025-04-09 | -92.74 |
| 2025-04-08 | -92.74 |
| 2025-04-07 | -92.88 |
| 2025-04-03 | -91.06 |
| 2025-04-02 | -91.48 |
| 2025-04-01 | -91.62 |
| 2025-03-31 | -90.64 |
| 2025-03-28 | -90.92 |
| 2025-03-27 | -90.92 |
| 2025-03-26 | -90.78 |
| 2025-03-25 | -91.06 |
| 2025-03-24 | -90.36 |
| 2025-03-21 | -90.36 |
| 2025-03-20 | -90.22 |
| 2025-03-19 | -90.08 |
| 2025-03-18 | -89.66 |
| 2025-03-17 | -90.22 |
| 2025-03-14 | -89.80 |
| 2025-03-13 | -89.94 |
| 2025-03-12 | -89.94 |
| 2025-03-11 | -90.22 |
| 2025-03-10 | -89.94 |
| 2025-03-07 | -90.22 |
| 2025-03-06 | -90.22 |
| 2025-03-05 | -89.80 |
| 2025-03-04 | -90.64 |
| 2025-03-03 | -90.36 |
| 2025-02-28 | -89.66 |
| 2025-02-27 | -90.36 |
| 2025-02-26 | -89.80 |
| 2025-02-25 | -90.92 |
| 2025-02-24 | -91.20 |
| 2025-02-21 | -90.64 |
| 2025-02-20 | -90.22 |
| 2025-02-19 | -90.50 |
| 2025-02-18 | -89.94 |
| 2025-02-17 | -89.80 |
| 2025-02-14 | -90.22 |
| 2025-02-13 | -90.50 |
| 2025-02-12 | -89.80 |
| 2025-02-11 | -90.36 |
| 2025-02-10 | -90.64 |
| 2025-02-07 | -90.50 |
| 2025-02-06 | -90.22 |
| 2025-02-05 | -90.36 |
| 2025-02-04 | -90.92 |
| 2025-02-03 | -90.36 |
| 2025-01-28 | -90.36 |
| 2025-01-27 | -90.36 |
| 2025-01-24 | -90.78 |
| 2025-01-23 | -89.94 |
| 2025-01-22 | -90.64 |
| 2025-01-21 | -90.50 |
| 2025-01-20 | -90.64 |
| 2025-01-17 | -91.20 |
| 2025-01-16 | -90.22 |
| 2025-01-15 | -90.92 |
| 2025-01-14 | -90.50 |
| 2025-01-13 | -91.76 |
| 2025-01-10 | -91.62 |
| 2025-01-09 | -91.34 |
| 2025-01-08 | -91.20 |
| 2025-01-07 | -91.34 |
| 2025-01-06 | -90.36 |
| 2025-01-03 | -89.94 |
| 2025-01-02 | -89.66 |
| 2024-12-31 | -89.66 |
| 2024-12-30 | -89.52 |
| 2024-12-27 | -89.24 |
| 2024-12-24 | -88.83 |
| 2024-12-23 | -88.83 |
| 2024-12-20 | -88.41 |
| 2024-12-19 | -88.97 |
| 2024-12-18 | -88.69 |
| 2024-12-17 | -88.55 |
| 2024-12-16 | -88.97 |
| 2024-12-13 | -88.41 |
| 2024-12-12 | -88.55 |
| 2024-12-11 | -88.13 |
| 2024-12-10 | -87.71 |
| 2024-12-09 | -88.41 |
| 2024-12-06 | -88.41 |
| 2024-12-05 | -88.55 |
| 2024-12-04 | -88.41 |
| 2024-12-03 | -88.27 |
| 2024-12-02 | -87.71 |
| 2024-11-29 | -87.15 |
| 2024-11-28 | -87.57 |
| 2024-11-27 | -87.57 |
| 2024-11-26 | -87.15 |
| 2024-11-25 | -86.73 |
| 2024-11-22 | -87.01 |
| 2024-11-21 | -87.01 |
| 2024-11-20 | -86.87 |
| 2024-11-19 | -86.87 |
| 2024-11-18 | -86.59 |
| 2024-11-15 | -86.45 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -86.73 |
| 2024-11-12 | -86.31 |
| 2024-11-11 | -85.89 |
| 2024-11-08 | -85.75 |
| 2024-11-07 | -85.19 |
| 2024-11-06 | -85.33 |
| 2024-11-05 | -84.91 |
| 2024-11-04 | -84.91 |
| 2024-11-01 | -86.03 |
| 2024-10-31 | -81.42 |
| 2024-10-30 | -82.40 |
| 2024-10-29 | -81.84 |
| 2024-10-28 | -82.26 |
| 2024-10-25 | -81.56 |
| 2024-10-24 | -81.84 |
| 2024-10-23 | -80.58 |
| 2024-10-22 | -80.58 |
| 2024-10-21 | -80.58 |
| 2024-10-18 | -79.89 |
| 2024-10-17 | -80.72 |
| 2024-10-16 | -77.65 |
| 2024-10-15 | -80.30 |
| 2024-10-14 | -77.65 |
| 2024-10-10 | -77.23 |
| 2024-10-09 | -79.89 |
| 2024-10-08 | -79.19 |
| 2024-10-07 | -67.17 |
| 2024-10-04 | -67.59 |
| 2024-10-03 | -62.29 |
| 2024-10-02 | -63.68 |
| 2024-09-30 | -79.33 |
| 2024-09-27 | -84.08 |
| 2024-09-26 | -87.43 |
| 2024-09-25 | -89.10 |
| 2024-09-24 | -88.97 |
| 2024-09-23 | -89.94 |
| 2024-09-20 | -90.22 |
| 2024-09-19 | -89.80 |
| 2024-09-17 | -91.20 |
| 2024-09-16 | -91.90 |
| 2024-09-13 | -91.62 |
| 2024-09-12 | -91.90 |
| 2024-09-11 | -91.34 |
| 2024-09-10 | -91.34 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -90.92 |
| 2024-09-04 | -91.48 |
| 2024-09-03 | -91.48 |
| 2024-09-02 | -91.20 |
| 2024-08-30 | -90.78 |
| 2024-08-29 | -91.06 |
| 2024-08-28 | -91.62 |
| 2024-08-27 | -90.92 |
| 2024-08-26 | -91.06 |
| 2024-08-23 | -91.20 |
| 2024-08-22 | -90.64 |
| 2024-08-21 | -89.94 |
| 2024-08-20 | -90.36 |
| 2024-08-19 | -90.22 |
| 2024-08-16 | -89.94 |
| 2024-08-15 | -90.36 |
| 2024-08-14 | -89.80 |
| 2024-08-13 | -90.08 |
| 2024-08-12 | -90.36 |
| 2024-08-09 | -90.22 |
| 2024-08-08 | -90.64 |
| 2024-08-07 | -91.06 |
| 2024-08-06 | -90.92 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -89.94 |
| 2024-08-01 | -90.36 |
| 2024-07-31 | -90.22 |
| 2024-07-30 | -89.80 |
| 2024-07-29 | -89.52 |
| 2024-07-26 | -89.94 |
| 2024-07-25 | -89.80 |
| 2024-07-24 | -90.08 |
| 2024-07-23 | -89.66 |
| 2024-07-22 | -89.10 |
| 2024-07-19 | -88.55 |
| 2024-07-18 | -88.83 |
| 2024-07-17 | -89.24 |
| 2024-07-16 | -88.55 |
| 2024-07-15 | -87.99 |
| 2024-07-12 | -88.27 |
| 2024-07-11 | -88.69 |
| 2024-07-10 | -88.83 |
| 2024-07-09 | -89.80 |
| 2024-07-08 | -89.52 |
| 2024-07-05 | -88.83 |
| 2024-07-04 | -88.83 |
| 2024-07-03 | -88.27 |
| 2024-07-02 | -88.83 |
| 2024-06-28 | -87.99 |
| 2024-06-27 | -87.29 |
| 2024-06-26 | -87.15 |
| 2024-06-25 | -86.87 |
| 2024-06-24 | -86.87 |
| 2024-06-21 | -87.29 |
| 2024-06-20 | -86.73 |
| 2024-06-19 | -86.59 |
| 2024-06-18 | -86.31 |
| 2024-06-17 | -86.03 |
| 2024-06-14 | -85.61 |
| 2024-06-13 | -85.89 |
| 2024-06-12 | -85.47 |
| 2024-06-11 | -85.19 |
| 2024-06-07 | -84.36 |
| 2024-06-06 | -84.36 |
| 2024-06-05 | -84.22 |
| 2024-06-04 | -83.80 |
| 2024-06-03 | -84.91 |
| 2024-05-31 | -83.94 |
| 2024-05-30 | -83.38 |
| 2024-05-29 | -83.24 |
| 2024-05-28 | -83.80 |
| 2024-05-27 | -83.66 |
| 2024-05-24 | -84.91 |
| 2024-05-23 | -84.36 |
| 2024-05-22 | -82.82 |
| 2024-05-21 | -81.84 |
| 2024-05-20 | -80.86 |
| 2024-05-17 | -81.70 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -87.71 |
| 2024-05-13 | -87.57 |
| 2024-05-10 | -88.55 |
| 2024-05-09 | -89.80 |
| 2024-05-08 | -90.36 |
| 2024-05-07 | -90.08 |
| 2024-05-06 | -90.50 |
| 2024-05-03 | -89.52 |
| 2024-05-02 | -89.52 |
| 2024-04-30 | -89.94 |
| 2024-04-29 | -90.78 |
| 2024-04-26 | -91.06 |
| 2024-04-25 | -91.20 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.04 |
| 2024-04-22 | -92.74 |
| 2024-04-19 | -92.46 |
| 2024-04-18 | -92.74 |
| 2024-04-17 | -92.46 |
| 2024-04-16 | -92.04 |
| 2024-04-15 | -91.76 |
| 2024-04-12 | -91.62 |
| 2024-04-11 | -91.62 |
| 2024-04-10 | -92.18 |
| 2024-04-09 | -91.62 |
| 2024-04-08 | -92.04 |
| 2024-04-05 | -91.76 |
| 2024-04-03 | -90.92 |
| 2024-04-02 | -90.92 |
| 2024-03-28 | -90.36 |
| 2024-03-27 | -91.06 |
| 2024-03-26 | -90.36 |
| 2024-03-25 | -90.22 |
| 2024-03-22 | -89.38 |
| 2024-03-21 | -89.38 |
| 2024-03-20 | -89.10 |
| 2024-03-19 | -89.66 |
| 2024-03-18 | -89.52 |
| 2024-03-15 | -90.22 |
| 2024-03-14 | -88.41 |
| 2024-03-13 | -88.69 |
| 2024-03-12 | -87.99 |
| 2024-03-11 | -88.97 |
| 2024-03-08 | -88.69 |
| 2024-03-07 | -89.10 |
| 2024-03-06 | -88.83 |
| 2024-03-05 | -89.10 |
| 2024-03-04 | -88.55 |
| 2024-03-01 | -87.43 |
| 2024-02-29 | -88.13 |
| 2024-02-28 | -86.45 |
| 2024-02-27 | -86.45 |
| 2024-02-26 | -86.87 |
| 2024-02-23 | -86.31 |
| 2024-02-22 | -86.73 |
| 2024-02-21 | -87.01 |
| 2024-02-20 | -88.69 |
| 2024-02-19 | -88.13 |
| 2024-02-16 | -88.27 |
| 2024-02-15 | -89.24 |
| 2024-02-14 | -89.80 |
| 2024-02-09 | -89.10 |
| 2024-02-08 | -89.38 |
| 2024-02-07 | -89.80 |
| 2024-02-06 | -89.38 |
| 2024-02-05 | -90.22 |
| 2024-02-02 | -90.50 |
| 2024-02-01 | -90.36 |
| 2024-01-31 | -91.06 |
| 2024-01-30 | -91.48 |
| 2024-01-29 | -88.27 |
| 2024-01-26 | -87.99 |
| 2024-01-25 | -87.85 |
| 2024-01-24 | -88.41 |
| 2024-01-23 | -89.10 |
| 2024-01-22 | -88.55 |
| 2024-01-19 | -88.41 |
| 2024-01-18 | -87.71 |
| 2024-01-17 | -87.57 |
| 2024-01-16 | -86.03 |
| 2024-01-15 | -85.61 |
| 2024-01-12 | -84.36 |
| 2024-01-11 | -84.50 |
| 2024-01-10 | -85.05 |
| 2024-01-09 | -85.47 |
| 2024-01-08 | -85.75 |
| 2024-01-05 | -85.89 |
| 2024-01-04 | -85.75 |
| 2024-01-03 | -85.33 |
| 2024-01-02 | -84.91 |
| 2023-12-29 | -85.61 |
| 2023-12-28 | -85.75 |
| 2023-12-27 | -85.61 |
| 2023-12-22 | -85.89 |
| 2023-12-21 | -85.47 |
| 2023-12-20 | -85.89 |
| 2023-12-19 | -85.47 |
| 2023-12-18 | -84.77 |
| 2023-12-15 | -84.91 |
| 2023-12-14 | -85.33 |
| 2023-12-13 | -84.77 |
| 2023-12-12 | -83.66 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.22 |
| 2023-12-07 | -84.22 |
| 2023-12-06 | -83.66 |
| 2023-12-05 | -83.52 |
| 2023-12-04 | -83.66 |
| 2023-12-01 | -83.66 |
| 2023-11-30 | -83.80 |
| 2023-11-29 | -83.66 |
| 2023-11-28 | -82.54 |
| 2023-11-27 | -82.40 |
| 2023-11-24 | -81.70 |
| 2023-11-23 | -81.28 |
| 2023-11-22 | -83.24 |
| 2023-11-21 | -82.82 |
| 2023-11-20 | -82.54 |
| 2023-11-17 | -82.96 |
| 2023-11-16 | -82.54 |
| 2023-11-15 | -82.12 |
| 2023-11-14 | -82.82 |
| 2023-11-13 | -82.82 |
| 2023-11-10 | -82.12 |
| 2023-11-09 | -81.14 |
| 2023-11-08 | -81.14 |
| 2023-11-07 | -82.12 |
| 2023-11-06 | -81.56 |
| 2023-11-03 | -81.14 |
| 2023-11-02 | -82.12 |
| 2023-11-01 | -80.86 |
| 2023-10-31 | -80.17 |
| 2023-10-30 | -80.72 |
| 2023-10-27 | -80.58 |
| 2023-10-26 | -80.17 |
| 2023-10-25 | -80.30 |
| 2023-10-24 | -80.30 |
| 2023-10-20 | -79.61 |
| 2023-10-19 | -80.30 |
| 2023-10-18 | -79.33 |
| 2023-10-17 | -78.63 |
| 2023-10-16 | -78.49 |
| 2023-10-13 | -77.37 |
| 2023-10-12 | -78.07 |
| 2023-10-11 | -78.77 |
| 2023-10-10 | -79.61 |
| 2023-10-09 | -78.35 |
| 2023-10-06 | -77.09 |
| 2023-10-05 | -78.21 |
| 2023-10-04 | -78.77 |
| 2023-10-03 | -77.23 |
| 2023-09-29 | -77.09 |
| 2023-09-28 | -77.51 |
| 2023-09-27 | -76.67 |
| 2023-09-26 | -77.23 |
| 2023-09-25 | -76.25 |
| 2023-09-22 | -75.14 |
| 2023-09-21 | -76.11 |
| 2023-09-20 | -76.11 |
| 2023-09-19 | -75.97 |
| 2023-09-18 | -75.14 |
| 2023-09-15 | -74.72 |
| 2023-09-14 | -71.92 |
| 2023-09-13 | -71.37 |
| 2023-09-12 | -74.30 |
| 2023-09-11 | -75.56 |
| 2023-09-07 | -73.60 |
| 2023-09-06 | -73.04 |
| 2023-09-05 | -76.95 |
| 2023-09-04 | -75.83 |
| 2023-08-31 | -76.53 |
| 2023-08-30 | -75.42 |
| 2023-08-29 | -75.00 |
| 2023-08-28 | -75.00 |
| 2023-08-25 | -77.79 |
| 2023-08-24 | -78.77 |
| 2023-08-23 | -79.05 |
| 2023-08-22 | -78.63 |
| 2023-08-21 | -76.39 |
| 2023-08-18 | -74.72 |
| 2023-08-17 | -73.04 |
| 2023-08-16 | -73.04 |
| 2023-08-15 | -72.76 |
| 2023-08-14 | -73.60 |
| 2023-08-11 | -72.20 |
| 2023-08-10 | -71.37 |
| 2023-08-09 | -70.81 |
| 2023-08-08 | -69.83 |
| 2023-08-07 | -68.29 |
| 2023-08-04 | -68.15 |
| 2023-08-03 | -68.85 |
| 2023-08-02 | -66.90 |
| 2023-08-01 | -66.62 |
| 2023-07-31 | -63.68 |
| 2023-07-28 | -63.68 |
| 2023-07-27 | -65.50 |
| 2023-07-26 | -68.71 |
| 2023-07-25 | -67.45 |
| 2023-07-24 | -68.85 |
| 2023-07-21 | -68.43 |
| 2023-07-20 | -68.01 |
| 2023-07-19 | -68.01 |
| 2023-07-18 | -68.43 |
| 2023-07-14 | -66.76 |
| 2023-07-13 | -67.17 |
| 2023-07-12 | -68.57 |
| 2023-07-11 | -68.15 |
| 2023-07-10 | -68.15 |
| 2023-07-07 | -68.99 |
| 2023-07-06 | -69.27 |
| 2023-07-05 | -67.03 |
| 2023-07-04 | -67.59 |
| 2023-07-03 | -67.87 |
| 2023-06-30 | -67.59 |
| 2023-06-29 | -65.64 |
| 2023-06-28 | -65.22 |
| 2023-06-27 | -62.29 |
| 2023-06-26 | -67.73 |
| 2023-06-23 | -68.01 |
| 2023-06-21 | -64.38 |
| 2023-06-20 | -63.68 |
| 2023-06-19 | -61.59 |
| 2023-06-16 | -60.89 |
| 2023-06-15 | -63.68 |
| 2023-06-14 | -66.06 |
| 2023-06-13 | -63.68 |
| 2023-06-12 | -63.68 |
| 2023-06-09 | -64.38 |
| 2023-06-08 | -63.68 |
| 2023-06-07 | -67.17 |
| 2023-06-06 | -68.29 |
| 2023-06-05 | -69.55 |
| 2023-06-02 | -69.41 |
| 2023-06-01 | -72.34 |
| 2023-05-31 | -71.23 |
| 2023-05-30 | -69.55 |
| 2023-05-29 | -70.81 |
| 2023-05-25 | -68.29 |
| 2023-05-24 | -67.73 |
| 2023-05-23 | -67.73 |
| 2023-05-22 | -67.87 |
| 2023-05-19 | -68.99 |
| 2023-05-18 | -69.41 |
| 2023-05-17 | -68.99 |
| 2023-05-16 | -67.31 |
| 2023-05-15 | -67.17 |
| 2023-05-12 | -66.90 |
| 2023-05-11 | -66.90 |
| 2023-05-10 | -67.73 |
| 2023-05-09 | -66.62 |
| 2023-05-08 | -66.62 |
| 2023-05-05 | -68.01 |
| 2023-05-04 | -66.62 |
| 2023-05-03 | -65.08 |
| 2023-05-02 | -65.50 |
| 2023-04-28 | -66.48 |
| 2023-04-27 | -67.31 |
| 2023-04-26 | -66.76 |
| 2023-04-25 | -67.31 |
| 2023-04-24 | -66.76 |
| 2023-04-21 | -65.08 |
| 2023-04-20 | -64.38 |
| 2023-04-19 | -63.68 |
| 2023-04-18 | -64.38 |
| 2023-04-17 | -65.50 |
| 2023-04-14 | -65.50 |
| 2023-04-13 | -65.36 |
| 2023-04-12 | -63.68 |
| 2023-04-11 | -64.38 |
| 2023-04-06 | -67.31 |
| 2023-04-04 | -64.38 |
| 2023-04-03 | -64.38 |
| 2023-03-31 | -62.98 |
| 2023-03-30 | -60.89 |
| 2023-03-29 | -60.89 |
| 2023-03-28 | -62.29 |
| 2023-03-27 | -62.98 |
| 2023-03-24 | -60.89 |
| 2023-03-23 | -60.19 |
| 2023-03-22 | -58.10 |
| 2023-03-21 | -57.40 |
| 2023-03-20 | -56.70 |
| 2023-03-17 | -52.51 |
| 2023-03-16 | -54.60 |
| 2023-03-15 | -53.21 |
| 2023-03-14 | -57.40 |
| 2023-03-13 | -53.21 |
| 2023-03-10 | -48.32 |
| 2023-03-09 | -47.62 |
| 2023-03-08 | -46.22 |
| 2023-03-07 | -44.83 |
| 2023-03-06 | -44.13 |
| 2023-03-03 | -42.03 |
| 2023-03-02 | -42.73 |
| 2023-03-01 | -44.13 |
| 2023-02-28 | -46.22 |
| 2023-02-27 | -44.13 |
| 2023-02-24 | -42.73 |
| 2023-02-23 | -40.63 |
| 2023-02-22 | -41.33 |
| 2023-02-21 | -39.24 |
| 2023-02-20 | -42.03 |
| 2023-02-17 | -43.43 |
| 2023-02-16 | -42.73 |
| 2023-02-15 | -43.43 |
| 2023-02-14 | -41.33 |
| 2023-02-13 | -41.33 |
| 2023-02-10 | -39.94 |
| 2023-02-09 | -38.54 |
| 2023-02-08 | -38.54 |
| 2023-02-07 | -37.84 |
| 2023-02-06 | -37.84 |
| 2023-02-03 | -35.75 |
| 2023-02-02 | -34.35 |
| 2023-02-01 | -33.65 |
| 2023-01-31 | -35.05 |
| 2023-01-30 | -35.05 |
| 2023-01-27 | -30.16 |
| 2023-01-26 | -32.25 |
| 2023-01-20 | -34.35 |
| 2023-01-19 | -37.14 |
| 2023-01-18 | -37.14 |
| 2023-01-17 | -35.75 |
| 2023-01-16 | -35.75 |
| 2023-01-13 | -34.35 |
| 2023-01-12 | -37.14 |
| 2023-01-11 | -35.75 |
| 2023-01-10 | -33.65 |
| 2023-01-09 | -32.95 |
| 2023-01-06 | -32.25 |
| 2023-01-05 | -33.65 |
| 2023-01-04 | -32.25 |
| 2023-01-03 | -35.75 |
| 2022-12-30 | -37.84 |
| 2022-12-29 | -39.94 |
| 2022-12-28 | -36.44 |
| 2022-12-23 | -32.95 |
| 2022-12-22 | -35.75 |
| 2022-12-21 | -36.44 |
| 2022-12-20 | -35.75 |
| 2022-12-19 | -28.76 |
| 2022-12-16 | -23.17 |
| 2022-12-15 | -27.37 |
| 2022-12-14 | -24.57 |
| 2022-12-13 | -20.38 |
| 2022-12-12 | -24.57 |
| 2022-12-09 | -32.25 |
| 2022-12-08 | -45.52 |
| 2022-12-07 | -48.32 |
| 2022-12-06 | -45.52 |
| 2022-12-05 | -48.32 |
| 2022-12-02 | -52.51 |
| 2022-12-01 | -51.11 |
| 2022-11-30 | -51.81 |
| 2022-11-29 | -49.71 |
| 2022-11-28 | -53.21 |
| 2022-11-25 | -49.71 |
| 2022-11-24 | -51.81 |
| 2022-11-23 | -53.90 |
| 2022-11-22 | -55.30 |
| 2022-11-21 | -53.21 |
| 2022-11-18 | -50.41 |
| 2022-11-17 | -50.41 |
| 2022-11-16 | -51.11 |
| 2022-11-15 | -46.92 |
| 2022-11-14 | -49.71 |
| 2022-11-11 | -60.19 |
| 2022-11-10 | -66.06 |
| 2022-11-09 | -65.92 |
| 2022-11-08 | -68.71 |
| 2022-11-07 | -67.59 |
| 2022-11-04 | -70.39 |
| 2022-11-03 | -71.64 |
| 2022-11-02 | -70.95 |
| 2022-11-01 | -71.37 |
| 2022-10-31 | -71.50 |
| 2022-10-28 | -71.09 |
| 2022-10-27 | -69.55 |
| 2022-10-26 | -69.69 |
| 2022-10-25 | -69.55 |
| 2022-10-24 | -69.41 |
| 2022-10-21 | -67.45 |
| 2022-10-20 | -66.76 |
| 2022-10-19 | -66.34 |
| 2022-10-18 | -67.31 |
| 2022-10-17 | -67.31 |
| 2022-10-14 | -67.45 |
| 2022-10-13 | -68.57 |
| 2022-10-12 | -66.06 |
| 2022-10-11 | -65.92 |
| 2022-10-10 | -65.78 |
| 2022-10-07 | -66.06 |
| 2022-10-06 | -63.68 |
| 2022-10-05 | -64.38 |
| 2022-10-03 | -64.38 |
| 2022-09-30 | -65.22 |
| 2022-09-29 | -66.06 |
| 2022-09-28 | -65.64 |
| 2022-09-27 | -64.38 |
| 2022-09-26 | -62.98 |
| 2022-09-23 | -64.38 |
| 2022-09-22 | -62.98 |
| 2022-09-21 | -62.29 |
| 2022-09-20 | -60.89 |
| 2022-09-19 | -59.49 |
| 2022-09-16 | -56.00 |
| 2022-09-15 | -55.30 |
| 2022-09-14 | -56.00 |
| 2022-09-13 | -54.60 |
| 2022-09-09 | -53.21 |
| 2022-09-08 | -56.70 |
| 2022-09-07 | -54.60 |
| 2022-09-06 | -53.90 |
| 2022-09-05 | -55.30 |
| 2022-09-02 | -54.60 |
| 2022-09-01 | -53.21 |
| 2022-08-31 | -52.51 |
| 2022-08-30 | -52.51 |
| 2022-08-29 | -51.81 |
| 2022-08-26 | -51.81 |
| 2022-08-25 | -51.11 |
| 2022-08-24 | -52.51 |
| 2022-08-23 | -50.41 |
| 2022-08-22 | -49.71 |
| 2022-08-19 | -51.11 |
| 2022-08-18 | -50.41 |
| 2022-08-17 | -49.02 |
| 2022-08-16 | -49.02 |
| 2022-08-15 | -49.71 |
| 2022-08-12 | -48.32 |
| 2022-08-11 | -49.02 |
| 2022-08-10 | -49.71 |
| 2022-08-09 | -49.71 |
| 2022-08-08 | -50.41 |
| 2022-08-05 | -49.02 |
| 2022-08-04 | -50.41 |
| 2022-08-03 | -51.11 |
| 2022-08-02 | -49.71 |
| 2022-08-01 | -49.02 |
| 2022-07-29 | -47.62 |
| 2022-07-28 | -46.92 |
| 2022-07-27 | -46.22 |
| 2022-07-26 | -44.13 |
| 2022-07-25 | -45.52 |
| 2022-07-22 | -46.22 |
| 2022-07-21 | -45.52 |
| 2022-07-20 | -44.83 |
| 2022-07-19 | -44.13 |
| 2022-07-18 | -44.13 |
| 2022-07-15 | -47.62 |
| 2022-07-14 | -45.52 |
| 2022-07-13 | -43.43 |
| 2022-07-12 | -43.43 |
| 2022-07-11 | -41.33 |
| 2022-07-08 | -39.24 |
| 2022-07-07 | -40.63 |
| 2022-07-06 | -39.24 |
| 2022-07-05 | -39.24 |
| 2022-07-04 | -37.84 |
| 2022-06-30 | -35.05 |
| 2022-06-29 | -35.05 |
| 2022-06-28 | -35.75 |
| 2022-06-27 | -33.65 |
| 2022-06-24 | -32.95 |
| 2022-06-23 | -30.16 |
| 2022-06-22 | -32.95 |
| 2022-06-21 | -31.56 |
| 2022-06-20 | -28.76 |
| 2022-06-17 | -37.14 |
| 2022-06-16 | -39.94 |
| 2022-06-15 | -37.84 |
| 2022-06-14 | -39.24 |
| 2022-06-13 | -39.94 |
| 2022-06-10 | -38.54 |
| 2022-06-09 | -35.05 |
| 2022-06-08 | -36.44 |
| 2022-06-07 | -39.24 |
| 2022-06-06 | -37.84 |
| 2022-06-02 | -36.44 |
| 2022-06-01 | -35.75 |
| 2022-05-31 | -34.35 |
| 2022-05-30 | -38.54 |
| 2022-05-27 | -39.24 |
| 2022-05-26 | -39.24 |
| 2022-05-25 | -36.44 |
| 2022-05-24 | -35.05 |
| 2022-05-23 | -30.86 |
| 2022-05-20 | -30.16 |
| 2022-05-19 | -31.56 |
| 2022-05-18 | -30.86 |
| 2022-05-17 | -30.16 |
| 2022-05-16 | -32.95 |
| 2022-05-13 | -35.05 |
| 2022-05-12 | -35.75 |
| 2022-05-11 | -33.65 |
| 2022-05-10 | -33.65 |
| 2022-05-06 | -30.16 |
| 2022-05-05 | -25.97 |
| 2022-05-04 | -25.97 |
| 2022-05-03 | -21.78 |
| 2022-04-29 | -21.78 |
| 2022-04-28 | -28.76 |
| 2022-04-27 | -27.37 |
| 2022-04-26 | -27.37 |
| 2022-04-25 | -28.76 |
| 2022-04-22 | -25.97 |
| 2022-04-21 | -24.57 |
| 2022-04-20 | -21.78 |
| 2022-04-19 | -13.40 |
| 2022-04-14 | -9.21 |
| 2022-04-13 | -14.79 |
| 2022-04-12 | -12.00 |
| 2022-04-11 | -12.00 |
| 2022-04-08 | -6.41 |
| 2022-04-07 | -20.38 |
| 2022-04-06 | -18.98 |
| 2022-04-04 | -27.37 |
| 2022-04-01 | -31.56 |
| 2022-03-31 | -43.43 |
| 2022-03-30 | -31.56 |
| 2022-03-29 | -37.84 |
| 2022-03-28 | -36.44 |
| 2022-03-25 | -35.05 |
| 2022-03-24 | -32.25 |
| 2022-03-23 | -30.16 |
| 2022-03-22 | -27.37 |
| 2022-03-21 | -31.56 |
| 2022-03-18 | -25.97 |
| 2022-03-17 | -27.37 |
| 2022-03-16 | -44.83 |
| 2022-03-15 | -48.32 |
| 2022-03-14 | -44.13 |
| 2022-03-11 | -40.63 |
| 2022-03-10 | -42.73 |
| 2022-03-09 | -37.14 |
| 2022-03-08 | -33.65 |
| 2022-03-07 | -25.97 |
| 2022-03-04 | -21.78 |
| 2022-03-03 | -18.98 |
| 2022-03-02 | -20.38 |
| 2022-03-01 | -12.00 |
| 2022-02-28 | -13.40 |
| 2022-02-25 | -10.60 |
| 2022-02-24 | -10.60 |
| 2022-02-23 | -9.21 |
| 2022-02-22 | -6.41 |
| 2022-02-21 | -5.02 |
| 2022-02-18 | -5.02 |
| 2022-02-17 | -7.81 |
| 2022-02-16 | -6.41 |
| 2022-02-15 | -9.21 |
| 2022-02-14 | -7.81 |
| 2022-02-11 | -2.22 |
| 2022-02-10 | -0.83 |
| 2022-02-09 | -5.02 |
| 2022-02-08 | -7.81 |
| 2022-02-07 | -7.81 |
| 2022-02-04 | -12.00 |
| 2022-01-31 | -12.00 |
| 2022-01-28 | -10.60 |
| 2022-01-27 | -9.21 |
| 2022-01-26 | -2.22 |
| 2022-01-25 | -5.02 |
| 2022-01-24 | -0.83 |
| 2022-01-21 | -2.22 |
| 2022-01-20 | -3.62 |
| 2022-01-19 | -9.21 |
| 2022-01-18 | -10.60 |
| 2022-01-17 | -10.60 |
| 2022-01-14 | -7.81 |
| 2022-01-13 | -6.41 |
| 2022-01-12 | 0.57 |
| 2022-01-11 | 4.76 |
| 2022-01-10 | 0.57 |
| 2022-01-07 | -6.41 |
| 2022-01-06 | -6.41 |
| 2022-01-05 | -9.21 |
| 2022-01-04 | -7.81 |
| 2022-01-03 | -12.00 |
| 2021-12-31 | -10.60 |
| 2021-12-30 | -7.81 |
| 2021-12-29 | -7.81 |
| 2021-12-28 | -3.62 |
| 2021-12-24 | -5.02 |
| 2021-12-23 | -6.41 |
| 2021-12-22 | -6.41 |
| 2021-12-21 | -7.81 |
| 2021-12-20 | -10.60 |
| 2021-12-17 | -6.41 |
| 2021-12-16 | -6.41 |
| 2021-12-15 | -7.81 |
| 2021-12-14 | -2.22 |
| 2021-12-13 | 3.37 |
| 2021-12-10 | 4.76 |
| 2021-12-09 | 6.16 |
| 2021-12-08 | 3.37 |
| 2021-12-07 | 4.76 |
| 2021-12-06 | 1.97 |
| 2021-12-03 | 4.76 |
| 2021-12-02 | 8.95 |
| 2021-12-01 | -0.83 |
| 2021-11-30 | 7.56 |
| 2021-11-29 | 8.95 |
| 2021-11-26 | 10.35 |
| 2021-11-25 | 17.33 |
| 2021-11-24 | 8.95 |
| 2021-11-23 | 11.75 |
| 2021-11-22 | 10.35 |
| 2021-11-19 | 13.14 |
| 2021-11-18 | 8.95 |
| 2021-11-17 | 11.75 |
| 2021-11-16 | 11.75 |
| 2021-11-15 | 13.14 |
| 2021-11-12 | 18.73 |
| 2021-11-11 | 20.13 |
| 2021-11-10 | 15.94 |
| 2021-11-09 | 10.35 |
| 2021-11-08 | 11.75 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 15.94 |
| 2021-11-03 | 18.73 |
| 2021-11-02 | 14.54 |
| 2021-11-01 | 13.14 |
| 2021-10-29 | 18.73 |
| 2021-10-28 | 17.33 |
| 2021-10-27 | 22.92 |
| 2021-10-26 | 25.71 |
| 2021-10-25 | 31.30 |
| 2021-10-22 | 41.08 |
| 2021-10-21 | 31.30 |
| 2021-10-20 | 29.90 |
| 2021-10-19 | 34.10 |
| 2021-10-18 | 39.68 |
| 2021-10-15 | 35.49 |
| 2021-10-12 | 43.87 |
| 2021-10-11 | 48.06 |
| 2021-10-08 | 56.44 |
| 2021-10-07 | 57.84 |
| 2021-10-06 | 57.84 |
| 2021-10-05 | 56.44 |
| 2021-10-04 | 73.21 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 56.44 |
| 2021-09-28 | 56.44 |
| 2021-09-27 | 48.06 |
| 2021-09-24 | 53.65 |
| 2021-09-23 | 63.43 |
| 2021-09-21 | 59.24 |
| 2021-09-20 | 50.86 |
| 2021-09-17 | 53.65 |
| 2021-09-16 | 62.03 |
| 2021-09-15 | 69.02 |
| 2021-09-14 | 80.19 |
| 2021-09-13 | 81.59 |
| 2021-09-10 | 87.17 |
| 2021-09-09 | 88.57 |
| 2021-09-08 | 96.95 |
| 2021-09-07 | 98.35 |
| 2021-09-06 | 103.94 |
| 2021-09-03 | 103.52 |
| 2021-09-02 | 108.91 |
| 2021-09-01 | 104.87 |
| 2021-08-31 | 102.17 |
| 2021-08-30 | 104.87 |
| 2021-08-27 | 107.56 |
| 2021-08-26 | 111.60 |
| 2021-08-25 | 117.00 |
| 2021-08-24 | 106.21 |
| 2021-08-23 | 103.52 |
| 2021-08-20 | 107.56 |
| 2021-08-19 | 107.56 |
| 2021-08-18 | 111.60 |
| 2021-08-17 | 104.87 |
| 2021-08-16 | 121.04 |
| 2021-08-13 | 126.43 |
| 2021-08-12 | 138.56 |
| 2021-08-11 | 138.56 |
| 2021-08-10 | 134.52 |
| 2021-08-09 | 134.52 |
| 2021-08-06 | 127.78 |
| 2021-08-05 | 127.78 |
| 2021-08-04 | 129.13 |
| 2021-08-03 | 119.69 |
| 2021-08-02 | 115.65 |
| 2021-07-30 | 115.65 |
| 2021-07-29 | 122.39 |
| 2021-07-28 | 126.43 |
| 2021-07-27 | 133.17 |
| 2021-07-26 | 149.34 |
| 2021-07-23 | 165.52 |
| 2021-07-22 | 168.21 |
| 2021-07-21 | 162.82 |
| 2021-07-20 | 166.86 |
| 2021-07-19 | 176.30 |
| 2021-07-16 | 184.39 |
| 2021-07-15 | 173.60 |
| 2021-07-14 | 162.82 |
| 2021-07-13 | 169.56 |
| 2021-07-12 | 162.82 |
| 2021-07-09 | 158.78 |
| 2021-07-08 | 157.43 |
| 2021-07-07 | 161.47 |
| 2021-07-06 | 165.52 |
| 2021-07-05 | 161.47 |
| 2021-07-02 | 168.21 |
| 2021-06-30 | 168.21 |
| 2021-06-29 | 169.56 |
| 2021-06-28 | 169.56 |
| 2021-06-25 | 170.91 |
| 2021-06-24 | 173.60 |
| 2021-06-23 | 172.26 |
| 2021-06-22 | 178.99 |
| 2021-06-21 | 166.86 |
| 2021-06-18 | 164.17 |
| 2021-06-17 | 170.91 |
| 2021-06-16 | 170.91 |
| 2021-06-15 | 177.65 |
| 2021-06-11 | 183.71 |
| 2021-06-10 | 186.16 |
| 2021-06-09 | 187.38 |
| 2021-06-08 | 195.94 |
| 2021-06-07 | 186.16 |
| 2021-06-04 | 192.27 |
| 2021-06-03 | 187.38 |
| 2021-06-02 | 188.60 |
| 2021-06-01 | 180.04 |
| 2021-05-31 | 172.71 |
| 2021-05-28 | 180.04 |
| 2021-05-27 | 181.27 |
| 2021-05-26 | 176.37 |
| 2021-05-25 | 171.48 |
| 2021-05-24 | 171.48 |
| 2021-05-21 | 166.59 |
| 2021-05-20 | 165.37 |
| 2021-05-18 | 169.04 |
| 2021-05-17 | 159.25 |
| 2021-05-14 | 165.37 |
| 2021-05-13 | 160.48 |
| 2021-05-12 | 160.48 |
| 2021-05-11 | 162.92 |
| 2021-05-10 | 159.25 |
| 2021-05-07 | 153.14 |
| 2021-05-06 | 160.48 |
| 2021-05-05 | 161.70 |
| 2021-05-04 | 160.48 |
| 2021-05-03 | 162.92 |
| 2021-04-30 | 164.15 |
| 2021-04-29 | 164.15 |
| 2021-04-28 | 165.37 |
| 2021-04-27 | 165.37 |
| 2021-04-26 | 165.37 |
| 2021-04-23 | 169.04 |
| 2021-04-22 | 169.04 |
| 2021-04-21 | 173.93 |
| 2021-04-20 | 175.15 |
| 2021-04-19 | 181.27 |
| 2021-04-16 | 176.37 |
| 2021-04-15 | 171.48 |
| 2021-04-14 | 167.81 |
| 2021-04-13 | 169.04 |
| 2021-04-12 | 170.26 |
| 2021-04-09 | 169.04 |
| 2021-04-08 | 170.26 |
| 2021-04-07 | 171.48 |
| 2021-04-01 | 175.15 |
| 2021-03-31 | 183.71 |
| 2021-03-30 | 208.17 |
| 2021-03-29 | 189.83 |
| 2021-03-26 | 182.49 |
| 2021-03-25 | 230.18 |
| 2021-03-24 | 235.07 |
| 2021-03-23 | 237.52 |
| 2021-03-22 | 248.52 |
| 2021-03-19 | 268.09 |
| 2021-03-18 | 275.43 |
| 2021-03-17 | 276.65 |
| 2021-03-16 | 280.32 |
| 2021-03-15 | 281.54 |
| 2021-03-12 | 276.65 |
| 2021-03-11 | 271.76 |
| 2021-03-10 | 270.54 |
| 2021-03-09 | 271.76 |
| 2021-03-08 | 272.98 |
| 2021-03-05 | 275.43 |
| 2021-03-04 | 285.21 |
| 2021-03-03 | 280.32 |
| 2021-03-02 | 274.21 |
| 2021-03-01 | 270.54 |
| 2021-02-26 | 265.65 |
| 2021-02-25 | 266.87 |
| 2021-02-24 | 242.41 |
| 2021-02-23 | 248.52 |
| 2021-02-22 | 242.41 |
| 2021-02-19 | 239.96 |
| 2021-02-18 | 242.41 |
| 2021-02-17 | 242.41 |
| 2021-02-16 | 247.30 |
| 2021-02-11 | 241.19 |
| 2021-02-10 | 237.52 |
| 2021-02-09 | 236.30 |
| 2021-02-08 | 242.41 |
| 2021-02-05 | 239.96 |
| 2021-02-04 | 237.52 |
| 2021-02-03 | 237.52 |
| 2021-02-02 | 239.96 |
| 2021-02-01 | 231.40 |
| 2021-01-29 | 231.40 |
| 2021-01-28 | 227.74 |
| 2021-01-27 | 235.07 |
| 2021-01-26 | 233.85 |
| 2021-01-25 | 236.30 |
| 2021-01-22 | 242.41 |
| 2021-01-21 | 248.52 |
| 2021-01-20 | 265.65 |
| 2021-01-19 | 266.87 |
| 2021-01-18 | 255.86 |
| 2021-01-15 | 248.52 |
| 2021-01-14 | 246.08 |
| 2021-01-13 | 246.08 |
| 2021-01-12 | 248.52 |
| 2021-01-11 | 236.30 |
| 2021-01-08 | 231.40 |
| 2021-01-07 | 233.85 |
| 2021-01-06 | 236.30 |
| 2021-01-05 | 231.40 |
| 2021-01-04 | 235.07 |
| 2020-12-31 | 242.41 |
| 2020-12-30 | 236.30 |
| 2020-12-29 | 233.85 |
| 2020-12-28 | 230.18 |
| 2020-12-24 | 235.07 |
| 2020-12-23 | 235.07 |
| 2020-12-22 | 231.40 |
| 2020-12-21 | 235.07 |
| 2020-12-18 | 241.19 |
| 2020-12-17 | 238.74 |
| 2020-12-16 | 238.74 |
| 2020-12-15 | 239.96 |
| 2020-12-14 | 244.86 |
| 2020-12-11 | 242.41 |
| 2020-12-10 | 244.86 |
| 2020-12-09 | 249.75 |
| 2020-12-08 | 253.42 |
| 2020-12-07 | 255.86 |
| 2020-12-04 | 263.20 |
| 2020-12-03 | 269.31 |
| 2020-12-02 | 269.31 |
| 2020-12-01 | 275.43 |
| 2020-11-30 | 276.65 |
| 2020-11-27 | 271.76 |
| 2020-11-26 | 269.31 |
| 2020-11-25 | 271.76 |
| 2020-11-24 | 272.98 |
| 2020-11-23 | 279.10 |
| 2020-11-20 | 274.21 |
| 2020-11-19 | 275.43 |
| 2020-11-18 | 277.87 |
| 2020-11-17 | 280.32 |
| 2020-11-16 | 275.43 |
| 2020-11-13 | 283.99 |
| 2020-11-12 | 294.99 |
| 2020-11-11 | 312.12 |
| 2020-11-10 | 307.22 |
| 2020-11-09 | 291.33 |
| 2020-11-06 | 293.77 |
| 2020-11-05 | 285.21 |
| 2020-11-04 | 277.87 |
| 2020-11-03 | 275.43 |
| 2020-11-02 | 269.31 |
| 2020-10-30 | 265.65 |
| 2020-10-29 | 264.42 |
| 2020-10-28 | 268.09 |
| 2020-10-27 | 268.09 |
| 2020-10-23 | 276.65 |
| 2020-10-22 | 274.21 |
| 2020-10-21 | 268.09 |
| 2020-10-20 | 271.76 |
| 2020-10-19 | 277.87 |
| 2020-10-16 | 275.43 |
| 2020-10-15 | 274.21 |
| 2020-10-14 | 286.43 |
| 2020-10-12 | 299.89 |
| 2020-10-09 | 297.44 |
| 2020-10-08 | 294.99 |
| 2020-10-07 | 291.33 |
| 2020-10-06 | 287.66 |
| 2020-10-05 | 268.09 |
| 2020-09-30 | 274.21 |
| 2020-09-29 | 272.98 |
| 2020-09-28 | 272.98 |
| 2020-09-25 | 271.76 |
| 2020-09-24 | 281.54 |
| 2020-09-23 | 287.66 |
| 2020-09-22 | 290.10 |
| 2020-09-21 | 299.89 |
| 2020-09-18 | 318.23 |
| 2020-09-17 | 321.77 |
| 2020-09-16 | 325.32 |
| 2020-09-15 | 322.96 |
| 2020-09-14 | 314.69 |
| 2020-09-11 | 312.32 |
| 2020-09-10 | 311.14 |
| 2020-09-09 | 309.96 |
| 2020-09-08 | 307.60 |
| 2020-09-07 | 308.78 |
| 2020-09-04 | 314.69 |
| 2020-09-03 | 319.41 |
| 2020-09-02 | 319.41 |
| 2020-09-01 | 327.68 |
| 2020-08-31 | 327.68 |
| 2020-08-28 | 328.86 |
| 2020-08-27 | 322.96 |
| 2020-08-26 | 331.23 |
| 2020-08-25 | 331.23 |
| 2020-08-24 | 390.30 |
| 2020-08-21 | 376.12 |
| 2020-08-20 | 370.21 |
| 2020-08-19 | 353.67 |
| 2020-08-18 | 351.31 |
| 2020-08-17 | 354.85 |
| 2020-08-14 | 346.58 |
| 2020-08-13 | 339.50 |
| 2020-08-12 | 338.31 |
| 2020-08-11 | 340.68 |
| 2020-08-10 | 333.59 |
| 2020-08-07 | 330.04 |
| 2020-08-06 | 326.50 |
| 2020-08-05 | 327.68 |
| 2020-08-04 | 326.50 |
| 2020-08-03 | 318.23 |
| 2020-07-31 | 311.14 |
| 2020-07-30 | 308.78 |
| 2020-07-29 | 307.60 |
| 2020-07-28 | 298.15 |
| 2020-07-27 | 293.42 |
| 2020-07-24 | 295.78 |
| 2020-07-23 | 305.23 |
| 2020-07-22 | 306.42 |
| 2020-07-21 | 312.32 |
| 2020-07-20 | 318.23 |
| 2020-07-17 | 306.42 |
| 2020-07-16 | 309.96 |
| 2020-07-15 | 318.23 |
| 2020-07-14 | 315.87 |
| 2020-07-13 | 326.50 |
| 2020-07-10 | 328.86 |
| 2020-07-09 | 337.13 |
| 2020-07-08 | 347.77 |
| 2020-07-07 | 346.58 |
| 2020-07-06 | 357.22 |
| 2020-07-03 | 334.77 |
| 2020-07-02 | 327.68 |
| 2020-06-30 | 295.78 |
| 2020-06-29 | 300.51 |
| 2020-06-26 | 301.69 |
| 2020-06-24 | 298.15 |
| 2020-06-23 | 307.60 |
| 2020-06-22 | 311.14 |
| 2020-06-19 | 317.05 |
| 2020-06-18 | 304.05 |
| 2020-06-17 | 298.15 |
| 2020-06-16 | 292.24 |
| 2020-06-15 | 287.51 |
| 2020-06-12 | 299.33 |
| 2020-06-11 | 289.43 |
| 2020-06-10 | 301.53 |
| 2020-06-09 | 303.73 |
| 2020-06-08 | 301.53 |
| 2020-06-05 | 293.83 |
| 2020-06-04 | 290.53 |
| 2020-06-03 | 286.13 |
| 2020-06-02 | 274.03 |
| 2020-06-01 | 270.72 |
| 2020-05-29 | 248.72 |
| 2020-05-28 | 247.62 |
| 2020-05-27 | 253.12 |
| 2020-05-26 | 260.82 |
| 2020-05-25 | 258.62 |
| 2020-05-22 | 250.92 |
| 2020-05-21 | 271.82 |
| 2020-05-20 | 272.92 |
| 2020-05-19 | 279.53 |
| 2020-05-18 | 274.03 |
| 2020-05-15 | 272.92 |
| 2020-05-14 | 282.83 |
| 2020-05-13 | 279.53 |
| 2020-05-12 | 279.53 |
| 2020-05-11 | 285.03 |
| 2020-05-08 | 275.13 |
| 2020-05-07 | 252.02 |
| 2020-05-06 | 254.22 |
| 2020-05-05 | 253.12 |
| 2020-05-04 | 249.82 |
| 2020-04-29 | 263.02 |
| 2020-04-28 | 255.32 |
| 2020-04-27 | 253.12 |
| 2020-04-24 | 248.72 |
| 2020-04-23 | 253.12 |
| 2020-04-22 | 246.52 |
| 2020-04-21 | 247.62 |
| 2020-04-20 | 255.32 |
| 2020-04-17 | 263.02 |
| 2020-04-16 | 248.72 |
| 2020-04-15 | 246.52 |
| 2020-04-14 | 256.42 |
| 2020-04-09 | 255.32 |
| 2020-04-08 | 244.32 |
| 2020-04-07 | 244.32 |
| 2020-04-06 | 239.92 |
| 2020-04-03 | 235.52 |
| 2020-04-02 | 239.92 |
| 2020-04-01 | 249.82 |
| 2020-03-31 | 263.02 |
| 2020-03-30 | 246.52 |
| 2020-03-27 | 250.92 |
| 2020-03-26 | 239.92 |
| 2020-03-25 | 242.12 |
| 2020-03-24 | 215.72 |
| 2020-03-23 | 203.62 |
| 2020-03-20 | 226.72 |
| 2020-03-19 | 213.52 |
| 2020-03-18 | 235.52 |
| 2020-03-17 | 256.42 |
| 2020-03-16 | 270.72 |
| 2020-03-13 | 283.93 |
| 2020-03-12 | 297.13 |
| 2020-03-11 | 311.43 |
| 2020-03-10 | 311.43 |
| 2020-03-09 | 311.43 |
| 2020-03-06 | 335.63 |
| 2020-03-05 | 346.63 |
| 2020-03-04 | 340.03 |
| 2020-03-03 | 329.03 |
| 2020-03-02 | 332.33 |
| 2020-02-28 | 320.23 |
| 2020-02-27 | 336.73 |
| 2020-02-26 | 332.33 |
| 2020-02-25 | 327.93 |
| 2020-02-24 | 332.33 |
| 2020-02-21 | 342.23 |
| 2020-02-20 | 348.83 |
| 2020-02-19 | 352.13 |
| 2020-02-18 | 342.23 |
| 2020-02-17 | 355.43 |
| 2020-02-14 | 354.33 |
| 2020-02-13 | 343.33 |
| 2020-02-12 | 335.63 |
| 2020-02-11 | 333.43 |
| 2020-02-10 | 323.53 |
| 2020-02-07 | 322.43 |
| 2020-02-06 | 325.73 |
| 2020-02-05 | 314.73 |
| 2020-02-04 | 312.53 |
| 2020-02-03 | 298.23 |
| 2020-01-31 | 298.23 |
| 2020-01-30 | 303.73 |
| 2020-01-29 | 316.93 |
| 2020-01-24 | 340.03 |
| 2020-01-23 | 337.83 |
| 2020-01-22 | 351.03 |
| 2020-01-21 | 347.73 |
| 2020-01-20 | 373.03 |
| 2020-01-17 | 386.23 |
| 2020-01-16 | 379.63 |
| 2020-01-15 | 364.23 |
| 2020-01-14 | 370.83 |
| 2020-01-13 | 365.33 |
| 2020-01-10 | 363.13 |
| 2020-01-09 | 367.53 |
| 2020-01-08 | 362.03 |
| 2020-01-07 | 376.33 |
| 2020-01-06 | 371.93 |
| 2020-01-03 | 376.33 |
| 2020-01-02 | 381.83 |
| 2019-12-31 | 371.93 |
| 2019-12-30 | 366.43 |
| 2019-12-27 | 360.93 |
| 2019-12-24 | 352.13 |
| 2019-12-23 | 351.03 |
| 2019-12-20 | 346.63 |
| 2019-12-19 | 343.33 |
| 2019-12-18 | 343.33 |
| 2019-12-17 | 346.63 |
| 2019-12-16 | 340.03 |
| 2019-12-13 | 335.63 |
| 2019-12-12 | 332.33 |
| 2019-12-11 | 332.33 |
| 2019-12-10 | 326.83 |
| 2019-12-09 | 331.23 |
| 2019-12-06 | 313.63 |
| 2019-12-05 | 307.03 |
| 2019-12-04 | 302.63 |
| 2019-12-03 | 305.93 |
| 2019-12-02 | 303.73 |
| 2019-11-29 | 296.03 |
| 2019-11-28 | 302.63 |
| 2019-11-27 | 300.43 |
| 2019-11-26 | 302.63 |
| 2019-11-25 | 301.53 |
| 2019-11-22 | 288.33 |
| 2019-11-21 | 290.53 |
| 2019-11-20 | 293.83 |
| 2019-11-19 | 297.13 |
| 2019-11-18 | 290.53 |
| 2019-11-15 | 280.63 |
| 2019-11-14 | 282.83 |
| 2019-11-13 | 285.03 |
| 2019-11-12 | 290.53 |
| 2019-11-11 | 283.93 |
| 2019-11-08 | 298.23 |
| 2019-11-07 | 300.43 |
| 2019-11-06 | 299.33 |
| 2019-11-05 | 294.93 |
| 2019-11-04 | 290.53 |
| 2019-11-01 | 275.13 |
| 2019-10-31 | 265.22 |
| 2019-10-30 | 261.92 |
| 2019-10-29 | 266.32 |
| 2019-10-28 | 267.42 |
| 2019-10-25 | 268.52 |
| 2019-10-24 | 264.12 |
| 2019-10-23 | 260.82 |
| 2019-10-22 | 266.32 |
| 2019-10-21 | 265.22 |
| 2019-10-18 | 257.52 |
| 2019-10-17 | 263.02 |
| 2019-10-16 | 266.32 |
| 2019-10-15 | 257.52 |
| 2019-10-14 | 258.62 |
| 2019-10-11 | 252.02 |
| 2019-10-10 | 243.22 |
| 2019-10-09 | 247.62 |
| 2019-10-08 | 249.82 |
| 2019-10-04 | 247.62 |
| 2019-10-03 | 238.82 |
| 2019-10-02 | 239.92 |
| 2019-09-30 | 243.22 |
| 2019-09-27 | 246.52 |
| 2019-09-26 | 256.42 |
| 2019-09-25 | 250.92 |
| 2019-09-24 | 252.02 |
| 2019-09-23 | 255.32 |
| 2019-09-20 | 265.22 |
| 2019-09-19 | 263.12 |
| 2019-09-18 | 267.33 |
| 2019-09-17 | 262.07 |
| 2019-09-16 | 269.43 |
| 2019-09-13 | 281.01 |
| 2019-09-12 | 270.49 |
| 2019-09-11 | 262.07 |
| 2019-09-10 | 254.70 |
| 2019-09-09 | 259.96 |
| 2019-09-06 | 265.22 |
| 2019-09-05 | 263.12 |
| 2019-09-04 | 258.91 |
| 2019-09-03 | 246.28 |
| 2019-09-02 | 244.17 |
| 2019-08-30 | 247.33 |
| 2019-08-29 | 243.12 |
| 2019-08-28 | 253.65 |
| 2019-08-27 | 267.33 |
| 2019-08-26 | 256.80 |
| 2019-08-23 | 262.07 |
| 2019-08-22 | 264.17 |
| 2019-08-21 | 259.96 |
| 2019-08-20 | 256.80 |
| 2019-08-19 | 250.49 |
| 2019-08-16 | 236.81 |
| 2019-08-15 | 232.60 |
| 2019-08-14 | 227.33 |
| 2019-08-13 | 222.07 |
| 2019-08-12 | 234.70 |
| 2019-08-09 | 231.54 |
| 2019-08-08 | 242.07 |
| 2019-08-07 | 236.81 |
| 2019-08-06 | 229.44 |
| 2019-08-05 | 239.96 |
| 2019-08-02 | 261.01 |
| 2019-08-01 | 273.64 |
| 2019-07-31 | 290.48 |
| 2019-07-30 | 292.59 |
| 2019-07-29 | 289.43 |
| 2019-07-26 | 293.64 |
| 2019-07-25 | 299.96 |
| 2019-07-24 | 298.91 |
| 2019-07-23 | 298.91 |
| 2019-07-22 | 299.96 |
| 2019-07-19 | 314.69 |
| 2019-07-18 | 307.33 |
| 2019-07-17 | 306.27 |
| 2019-07-16 | 304.17 |
| 2019-07-15 | 307.33 |
| 2019-07-12 | 301.01 |
| 2019-07-11 | 296.80 |
| 2019-07-10 | 285.22 |
| 2019-07-09 | 295.75 |
| 2019-07-08 | 305.22 |
| 2019-07-05 | 314.69 |
| 2019-07-04 | 312.59 |
| 2019-07-03 | 313.64 |
| 2019-07-02 | 299.96 |
| 2019-06-28 | 286.27 |
| 2019-06-27 | 279.96 |
| 2019-06-26 | 275.75 |
| 2019-06-25 | 274.70 |
| 2019-06-24 | 279.96 |
| 2019-06-21 | 271.54 |
| 2019-06-20 | 289.43 |
| 2019-06-19 | 289.43 |
| 2019-06-18 | 287.33 |
| 2019-06-17 | 287.33 |
| 2019-06-14 | 295.22 |
| 2019-06-13 | 289.23 |
| 2019-06-12 | 279.25 |
| 2019-06-11 | 282.25 |
| 2019-06-10 | 280.25 |
| 2019-06-06 | 249.31 |
| 2019-06-05 | 249.31 |
| 2019-06-04 | 243.32 |
| 2019-06-03 | 249.31 |
| 2019-05-31 | 256.30 |
| 2019-05-30 | 253.30 |
| 2019-05-29 | 249.31 |
| 2019-05-28 | 251.31 |
| 2019-05-27 | 248.31 |
| 2019-05-24 | 250.31 |
| 2019-05-23 | 259.29 |
| 2019-05-22 | 264.28 |
| 2019-05-21 | 264.28 |
| 2019-05-20 | 264.28 |
| 2019-05-17 | 272.27 |
| 2019-05-16 | 282.25 |
| 2019-05-15 | 267.28 |
| 2019-05-14 | 266.28 |
| 2019-05-10 | 280.25 |
| 2019-05-09 | 271.27 |
| 2019-05-08 | 281.25 |
| 2019-05-07 | 291.23 |
| 2019-05-06 | 288.24 |
| 2019-05-03 | 300.21 |
| 2019-05-02 | 303.21 |
| 2019-04-30 | 313.19 |
| 2019-04-29 | 321.17 |
| 2019-04-26 | 323.17 |
| 2019-04-25 | 322.17 |
| 2019-04-24 | 329.15 |
| 2019-04-23 | 329.15 |
| 2019-04-18 | 341.13 |
| 2019-04-17 | 351.11 |
| 2019-04-16 | 355.10 |
| 2019-04-15 | 360.09 |
| 2019-04-12 | 366.08 |
| 2019-04-11 | 362.09 |
| 2019-04-10 | 369.08 |
| 2019-04-09 | 373.07 |
| 2019-04-08 | 358.10 |
| 2019-04-04 | 359.10 |
| 2019-04-03 | 365.08 |
| 2019-04-02 | 366.08 |
| 2019-04-01 | 374.07 |
| 2019-03-29 | 373.07 |
| 2019-03-28 | 347.12 |
| 2019-03-27 | 354.11 |
| 2019-03-26 | 340.13 |
| 2019-03-25 | 333.15 |
| 2019-03-22 | 351.11 |
| 2019-03-21 | 339.13 |
| 2019-03-20 | 343.13 |
| 2019-03-19 | 344.12 |
| 2019-03-18 | 349.12 |
| 2019-03-15 | 332.15 |
| 2019-03-14 | 322.17 |
| 2019-03-13 | 350.11 |
| 2019-03-12 | 319.17 |
| 2019-03-11 | 306.20 |
| 2019-03-08 | 306.20 |
| 2019-03-07 | 320.17 |
| 2019-03-06 | 328.16 |
| 2019-03-05 | 321.17 |
| 2019-03-04 | 322.17 |
| 2019-03-01 | 316.18 |
| 2019-02-28 | 282.25 |
| 2019-02-27 | 286.24 |
| 2019-02-26 | 297.22 |
| 2019-02-25 | 292.23 |
| 2019-02-22 | 292.23 |
| 2019-02-21 | 290.23 |
| 2019-02-20 | 283.24 |
| 2019-02-19 | 272.27 |
| 2019-02-18 | 278.25 |
| 2019-02-15 | 276.26 |
| 2019-02-14 | 284.24 |
| 2019-02-13 | 288.24 |
| 2019-02-12 | 275.26 |
| 2019-02-11 | 286.24 |
| 2019-02-08 | 293.23 |
| 2019-02-04 | 291.23 |
| 2019-02-01 | 285.24 |
| 2019-01-31 | 286.24 |
| 2019-01-30 | 282.25 |
| 2019-01-29 | 272.27 |
| 2019-01-28 | 271.27 |
| 2019-01-25 | 270.27 |
| 2019-01-24 | 264.28 |
| 2019-01-23 | 258.29 |
| 2019-01-22 | 255.30 |
| 2019-01-21 | 262.29 |
| 2019-01-18 | 258.29 |
| 2019-01-17 | 249.31 |
| 2019-01-16 | 255.30 |
| 2019-01-15 | 240.33 |
| 2019-01-14 | 227.36 |
| 2019-01-11 | 234.34 |
| 2019-01-10 | 215.38 |
| 2019-01-09 | 214.38 |
| 2019-01-08 | 213.38 |
| 2019-01-07 | 223.36 |
| 2019-01-04 | 211.39 |
| 2019-01-03 | 208.39 |
| 2019-01-02 | 213.38 |
| 2018-12-31 | 222.36 |
| 2018-12-28 | 211.39 |
| 2018-12-27 | 204.40 |
| 2018-12-24 | 212.38 |
| 2018-12-21 | 225.36 |
| 2018-12-20 | 235.34 |
| 2018-12-19 | 231.35 |
| 2018-12-18 | 231.35 |
| 2018-12-17 | 230.35 |
| 2018-12-14 | 235.34 |
| 2018-12-13 | 240.33 |
| 2018-12-12 | 225.36 |
| 2018-12-11 | 220.37 |
| 2018-12-10 | 218.37 |
| 2018-12-07 | 229.35 |
| 2018-12-06 | 224.36 |
| 2018-12-05 | 230.35 |
| 2018-12-04 | 230.35 |
| 2018-12-03 | 231.35 |
| 2018-11-30 | 242.33 |
| 2018-11-29 | 228.35 |
| 2018-11-28 | 228.35 |
| 2018-11-27 | 226.36 |
| 2018-11-26 | 225.36 |
| 2018-11-23 | 221.37 |
| 2018-11-22 | 225.36 |
| 2018-11-21 | 231.35 |
| 2018-11-20 | 217.37 |
| 2018-11-19 | 223.36 |
| 2018-11-16 | 207.39 |
| 2018-11-15 | 201.41 |
| 2018-11-14 | 193.42 |
| 2018-11-13 | 190.43 |
| 2018-11-12 | 187.43 |
| 2018-11-09 | 184.44 |
| 2018-11-08 | 191.43 |
| 2018-11-07 | 195.42 |
| 2018-11-06 | 196.42 |
| 2018-11-05 | 192.42 |
| 2018-11-02 | 200.41 |
| 2018-11-01 | 198.41 |
| 2018-10-31 | 179.45 |
| 2018-10-30 | 170.47 |
| 2018-10-29 | 168.47 |
| 2018-10-26 | 174.46 |
| 2018-10-25 | 172.46 |
| 2018-10-24 | 165.48 |
| 2018-10-23 | 163.48 |
| 2018-10-22 | 178.45 |
| 2018-10-19 | 173.46 |
| 2018-10-18 | 164.48 |
| 2018-10-16 | 165.48 |
| 2018-10-15 | 166.47 |
| 2018-10-12 | 173.46 |
| 2018-10-11 | 168.47 |
| 2018-10-10 | 179.02 |
| 2018-10-09 | 179.02 |
| 2018-10-08 | 179.02 |
| 2018-10-05 | 185.73 |
| 2018-10-04 | 192.44 |
| 2018-10-03 | 202.03 |
| 2018-10-02 | 199.15 |
| 2018-09-28 | 204.91 |
| 2018-09-27 | 233.67 |
| 2018-09-26 | 231.75 |
| 2018-09-24 | 227.92 |
| 2018-09-21 | 240.38 |
| 2018-09-20 | 235.59 |
| 2018-09-19 | 235.59 |
| 2018-09-18 | 227.92 |
| 2018-09-17 | 216.41 |
| 2018-09-14 | 224.08 |
| 2018-09-13 | 224.08 |
| 2018-09-12 | 219.29 |
| 2018-09-11 | 224.08 |
| 2018-09-10 | 230.79 |
| 2018-09-07 | 235.59 |
| 2018-09-06 | 241.34 |
| 2018-09-05 | 249.01 |
| 2018-09-04 | 267.23 |
| 2018-09-03 | 266.27 |
| 2018-08-31 | 299.83 |
| 2018-08-30 | 289.28 |
| 2018-08-29 | 282.57 |
| 2018-08-28 | 279.69 |
| 2018-08-27 | 296.95 |
| 2018-08-24 | 280.65 |
| 2018-08-23 | 286.41 |
| 2018-08-22 | 276.82 |
| 2018-08-21 | 285.45 |
| 2018-08-20 | 269.15 |
| 2018-08-17 | 264.35 |
| 2018-08-16 | 256.68 |
| 2018-08-15 | 251.89 |
| 2018-08-14 | 263.39 |
| 2018-08-13 | 269.15 |
| 2018-08-10 | 286.41 |
| 2018-08-09 | 279.69 |
| 2018-08-08 | 276.82 |
| 2018-08-07 | 286.41 |
| 2018-08-06 | 275.86 |
| 2018-08-03 | 272.02 |
| 2018-08-02 | 287.37 |
| 2018-08-01 | 298.87 |
| 2018-07-31 | 323.80 |
| 2018-07-30 | 322.84 |
| 2018-07-27 | 330.51 |
| 2018-07-26 | 333.39 |
| 2018-07-25 | 331.47 |
| 2018-07-24 | 332.43 |
| 2018-07-23 | 316.13 |
| 2018-07-20 | 308.46 |
| 2018-07-19 | 308.46 |
| 2018-07-18 | 320.92 |
| 2018-07-17 | 314.21 |
| 2018-07-16 | 314.21 |
| 2018-07-13 | 325.72 |
| 2018-07-12 | 326.68 |
| 2018-07-11 | 319.01 |
| 2018-07-10 | 333.39 |
| 2018-07-09 | 330.51 |
| 2018-07-06 | 316.13 |
| 2018-07-05 | 316.13 |
| 2018-07-04 | 313.25 |
| 2018-07-03 | 322.84 |
| 2018-06-29 | 342.02 |
| 2018-06-28 | 322.84 |
| 2018-06-27 | 330.51 |
| 2018-06-26 | 347.77 |
| 2018-06-25 | 361.19 |
| 2018-06-22 | 387.08 |
| 2018-06-21 | 380.37 |
| 2018-06-20 | 377.49 |
| 2018-06-19 | 384.21 |
| 2018-06-15 | 397.63 |
| 2018-06-14 | 390.92 |
| 2018-06-13 | 413.45 |
| 2018-06-12 | 412.53 |
| 2018-06-11 | 412.53 |
| 2018-06-08 | 402.39 |
| 2018-06-07 | 407.00 |
| 2018-06-06 | 412.53 |
| 2018-06-05 | 414.37 |
| 2018-06-04 | 414.37 |
| 2018-06-01 | 398.70 |
| 2018-05-31 | 408.84 |
| 2018-05-30 | 407.92 |
| 2018-05-29 | 404.23 |
| 2018-05-28 | 426.36 |
| 2018-05-25 | 442.03 |
| 2018-05-24 | 432.81 |
| 2018-05-23 | 430.04 |
| 2018-05-21 | 439.26 |
| 2018-05-18 | 442.03 |
| 2018-05-17 | 432.81 |
| 2018-05-16 | 432.81 |
| 2018-05-15 | 436.50 |
| 2018-05-14 | 431.89 |
| 2018-05-11 | 436.50 |
| 2018-05-10 | 435.57 |
| 2018-05-09 | 440.18 |
| 2018-05-08 | 435.57 |
| 2018-05-07 | 445.71 |
| 2018-05-04 | 446.64 |
| 2018-05-03 | 448.48 |
| 2018-05-02 | 447.56 |
| 2018-04-30 | 430.97 |
| 2018-04-27 | 416.22 |
| 2018-04-26 | 421.75 |
| 2018-04-25 | 410.69 |
| 2018-04-24 | 408.84 |
| 2018-04-23 | 393.17 |
| 2018-04-20 | 395.94 |
| 2018-04-19 | 413.45 |
| 2018-04-18 | 410.69 |
| 2018-04-17 | 407.00 |
| 2018-04-16 | 420.83 |
| 2018-04-13 | 436.50 |
| 2018-04-12 | 433.73 |
| 2018-04-11 | 433.73 |
| 2018-04-10 | 430.97 |
| 2018-04-09 | 407.92 |
| 2018-04-06 | 397.78 |
| 2018-04-04 | 382.11 |
| 2018-04-03 | 388.56 |
| 2018-03-29 | 393.17 |
| 2018-03-28 | 384.87 |
| 2018-03-27 | 384.87 |
| 2018-03-26 | 368.28 |
| 2018-03-23 | 359.99 |
| 2018-03-22 | 377.50 |
| 2018-03-21 | 385.80 |
| 2018-03-20 | 385.80 |
| 2018-03-19 | 389.48 |
| 2018-03-16 | 399.62 |
| 2018-03-15 | 388.56 |
| 2018-03-14 | 381.19 |
| 2018-03-13 | 383.95 |
| 2018-03-12 | 378.42 |
| 2018-03-09 | 378.42 |
| 2018-03-08 | 381.19 |
| 2018-03-07 | 361.83 |
| 2018-03-06 | 362.75 |
| 2018-03-05 | 355.38 |
| 2018-03-02 | 359.06 |
| 2018-03-01 | 360.91 |
| 2018-02-28 | 345.24 |
| 2018-02-27 | 351.69 |
| 2018-02-26 | 359.99 |
| 2018-02-23 | 369.20 |
| 2018-02-22 | 373.81 |
| 2018-02-21 | 382.11 |
| 2018-02-20 | 373.81 |
| 2018-02-15 | 395.01 |
| 2018-02-14 | 366.44 |
| 2018-02-13 | 352.61 |
| 2018-02-12 | 338.78 |
| 2018-02-09 | 334.17 |
| 2018-02-08 | 364.59 |
| 2018-02-07 | 370.13 |
| 2018-02-06 | 388.56 |
| 2018-02-05 | 420.83 |
| 2018-02-02 | 424.51 |
| 2018-02-01 | 427.28 |
| 2018-01-31 | 432.81 |
| 2018-01-30 | 430.97 |
| 2018-01-29 | 438.34 |
| 2018-01-26 | 445.71 |
| 2018-01-25 | 442.03 |
| 2018-01-24 | 449.40 |
| 2018-01-23 | 454.01 |
| 2018-01-22 | 454.01 |
| 2018-01-19 | 425.43 |
| 2018-01-18 | 402.39 |
| 2018-01-17 | 402.39 |
| 2018-01-16 | 414.37 |
| 2018-01-15 | 350.77 |
| 2018-01-12 | 350.77 |
| 2018-01-11 | 351.69 |
| 2018-01-10 | 348.92 |
| 2018-01-09 | 347.08 |
| 2018-01-08 | 340.63 |
| 2018-01-05 | 317.58 |
| 2018-01-04 | 306.52 |
| 2018-01-03 | 305.60 |
| 2018-01-02 | 310.21 |
| 2017-12-29 | 284.40 |
| 2017-12-28 | 277.02 |
| 2017-12-27 | 265.04 |
| 2017-12-22 | 253.06 |
| 2017-12-21 | 253.06 |
| 2017-12-20 | 245.68 |
| 2017-12-19 | 254.90 |
| 2017-12-18 | 257.66 |
| 2017-12-15 | 258.59 |
| 2017-12-14 | 260.43 |
| 2017-12-13 | 251.21 |
| 2017-12-12 | 255.82 |
| 2017-12-11 | 254.90 |
| 2017-12-08 | 254.90 |
| 2017-12-07 | 241.99 |
| 2017-12-06 | 248.45 |
| 2017-12-05 | 259.51 |
| 2017-12-04 | 258.59 |
| 2017-12-01 | 258.59 |
| 2017-11-30 | 254.90 |
| 2017-11-29 | 256.74 |
| 2017-11-28 | 244.76 |
| 2017-11-27 | 250.29 |
| 2017-11-24 | 258.59 |
| 2017-11-23 | 253.98 |
| 2017-11-22 | 265.04 |
| 2017-11-21 | 251.21 |
| 2017-11-20 | 250.29 |
| 2017-11-17 | 242.92 |
| 2017-11-16 | 232.78 |
| 2017-11-15 | 234.62 |
| 2017-11-14 | 235.54 |
| 2017-11-13 | 244.76 |
| 2017-11-10 | 241.07 |
| 2017-11-09 | 240.15 |
| 2017-11-08 | 236.46 |
| 2017-11-07 | 241.07 |
| 2017-11-06 | 236.46 |
| 2017-11-03 | 248.45 |
| 2017-11-02 | 248.45 |
| 2017-11-01 | 258.59 |
| 2017-10-31 | 254.90 |
| 2017-10-30 | 251.21 |
| 2017-10-27 | 259.51 |
| 2017-10-26 | 267.80 |
| 2017-10-25 | 276.10 |
| 2017-10-24 | 276.10 |
| 2017-10-23 | 276.10 |
| 2017-10-20 | 277.94 |
| 2017-10-19 | 282.55 |
| 2017-10-18 | 286.24 |
| 2017-10-17 | 284.40 |
| 2017-10-16 | 284.40 |
| 2017-10-13 | 289.01 |
| 2017-10-12 | 293.61 |
| 2017-10-11 | 281.63 |
| 2017-10-10 | 293.61 |
| 2017-10-09 | 289.93 |
| 2017-10-06 | 301.91 |
| 2017-10-04 | 294.54 |
| 2017-10-03 | 294.54 |
| 2017-09-29 | 289.01 |
| 2017-09-28 | 281.63 |
| 2017-09-27 | 296.38 |
| 2017-09-26 | 286.24 |
| 2017-09-25 | 284.40 |
| 2017-09-22 | 353.99 |
| 2017-09-21 | 373.02 |
| 2017-09-20 | 347.65 |
| 2017-09-19 | 353.99 |
| 2017-09-18 | 368.49 |
| 2017-09-15 | 347.65 |
| 2017-09-14 | 339.49 |
| 2017-09-13 | 320.47 |
| 2017-09-12 | 325.00 |
| 2017-09-11 | 321.37 |
| 2017-09-08 | 317.75 |
| 2017-09-07 | 318.65 |
| 2017-09-06 | 346.74 |
| 2017-09-05 | 345.84 |
| 2017-09-04 | 347.65 |
| 2017-09-01 | 354.90 |
| 2017-08-31 | 355.81 |
| 2017-08-30 | 349.46 |
| 2017-08-29 | 354.90 |
| 2017-08-28 | 335.87 |
| 2017-08-25 | 330.43 |
| 2017-08-24 | 322.28 |
| 2017-08-22 | 313.22 |
| 2017-08-21 | 306.87 |
| 2017-08-18 | 307.78 |
| 2017-08-17 | 303.25 |
| 2017-08-16 | 307.78 |
| 2017-08-15 | 303.25 |
| 2017-08-14 | 309.59 |
| 2017-08-11 | 303.25 |
| 2017-08-10 | 309.59 |
| 2017-08-09 | 315.03 |
| 2017-08-08 | 315.03 |
| 2017-08-07 | 315.03 |
| 2017-08-04 | 316.84 |
| 2017-08-03 | 315.93 |
| 2017-08-02 | 303.25 |
| 2017-08-01 | 304.15 |
| 2017-07-31 | 320.47 |
| 2017-07-28 | 316.84 |
| 2017-07-27 | 315.03 |
| 2017-07-26 | 310.50 |
| 2017-07-25 | 307.78 |
| 2017-07-24 | 318.65 |
| 2017-07-21 | 312.31 |
| 2017-07-20 | 304.15 |
| 2017-07-19 | 308.69 |
| 2017-07-18 | 297.81 |
| 2017-07-17 | 300.53 |
| 2017-07-14 | 303.25 |
| 2017-07-13 | 312.31 |
| 2017-07-12 | 311.40 |
| 2017-07-11 | 311.40 |
| 2017-07-10 | 305.06 |
| 2017-07-07 | 304.15 |
| 2017-07-06 | 315.93 |
| 2017-07-05 | 313.22 |
| 2017-07-04 | 308.69 |
| 2017-07-03 | 312.31 |
| 2017-06-30 | 318.65 |
| 2017-06-29 | 315.03 |
| 2017-06-28 | 310.50 |
| 2017-06-27 | 313.22 |
| 2017-06-26 | 304.15 |
| 2017-06-23 | 308.69 |
| 2017-06-22 | 315.93 |
| 2017-06-21 | 309.59 |
| 2017-06-20 | 278.78 |
| 2017-06-19 | 278.78 |
| 2017-06-16 | 276.06 |
| 2017-06-15 | 258.85 |
| 2017-06-14 | 254.31 |
| 2017-06-13 | 257.75 |
| 2017-06-12 | 253.46 |
| 2017-06-09 | 258.60 |
| 2017-06-08 | 256.89 |
| 2017-06-07 | 256.89 |
| 2017-06-06 | 247.45 |
| 2017-06-05 | 251.74 |
| 2017-06-02 | 243.16 |
| 2017-06-01 | 239.73 |
| 2017-05-31 | 239.73 |
| 2017-05-29 | 232.01 |
| 2017-05-26 | 221.71 |
| 2017-05-25 | 218.28 |
| 2017-05-24 | 216.57 |
| 2017-05-23 | 207.13 |
| 2017-05-22 | 209.70 |
| 2017-05-19 | 205.41 |
| 2017-05-18 | 195.98 |
| 2017-05-17 | 198.55 |
| 2017-05-16 | 202.84 |
| 2017-05-15 | 201.98 |
| 2017-05-12 | 202.84 |
| 2017-05-11 | 201.12 |
| 2017-05-10 | 201.98 |
| 2017-05-09 | 195.98 |
| 2017-05-08 | 194.26 |
| 2017-05-05 | 194.26 |
| 2017-05-04 | 191.69 |
| 2017-05-02 | 199.41 |
| 2017-04-28 | 204.56 |
| 2017-04-27 | 201.98 |
| 2017-04-26 | 204.56 |
| 2017-04-25 | 202.84 |
| 2017-04-24 | 198.55 |
| 2017-04-21 | 200.27 |
| 2017-04-20 | 199.41 |
| 2017-04-19 | 206.27 |
| 2017-04-18 | 201.12 |
| 2017-04-13 | 206.27 |
| 2017-04-12 | 196.83 |
| 2017-04-11 | 192.55 |
| 2017-04-10 | 191.69 |
| 2017-04-07 | 189.11 |
| 2017-04-06 | 187.40 |
| 2017-04-05 | 179.68 |
| 2017-04-03 | 181.39 |
| 2017-03-31 | 177.96 |
| 2017-03-30 | 178.82 |
| 2017-03-29 | 182.25 |
| 2017-03-28 | 183.97 |
| 2017-03-27 | 180.53 |
| 2017-03-24 | 197.69 |
| 2017-03-23 | 191.69 |
| 2017-03-22 | 180.53 |
| 2017-03-21 | 180.53 |
| 2017-03-20 | 166.81 |
| 2017-03-17 | 173.67 |
| 2017-03-16 | 170.24 |
| 2017-03-15 | 159.95 |
| 2017-03-14 | 153.08 |
| 2017-03-13 | 157.37 |
| 2017-03-10 | 137.64 |
| 2017-03-09 | 134.21 |
| 2017-03-08 | 135.07 |
| 2017-03-07 | 131.63 |
| 2017-03-06 | 129.06 |
| 2017-03-03 | 129.06 |
| 2017-03-02 | 132.49 |
| 2017-03-01 | 131.63 |
| 2017-02-28 | 131.63 |
| 2017-02-27 | 129.06 |
| 2017-02-24 | 131.63 |
| 2017-02-23 | 133.35 |
| 2017-02-22 | 135.07 |
| 2017-02-21 | 129.06 |
| 2017-02-20 | 130.78 |
| 2017-02-17 | 129.92 |
| 2017-02-16 | 129.92 |
| 2017-02-15 | 132.49 |
| 2017-02-14 | 129.06 |
| 2017-02-13 | 130.78 |
| 2017-02-10 | 132.49 |
| 2017-02-09 | 134.21 |
| 2017-02-08 | 135.07 |
| 2017-02-07 | 122.20 |
| 2017-02-06 | 117.91 |
| 2017-02-03 | 116.19 |
| 2017-02-02 | 120.48 |
| 2017-02-01 | 121.34 |
| 2017-01-27 | 118.77 |
| 2017-01-26 | 123.91 |
| 2017-01-25 | 121.34 |
| 2017-01-24 | 123.91 |
| 2017-01-23 | 122.20 |
| 2017-01-20 | 129.06 |
| 2017-01-19 | 127.34 |
| 2017-01-18 | 134.21 |
| 2017-01-17 | 137.64 |
| 2017-01-16 | 142.79 |
| 2017-01-13 | 145.36 |
| 2017-01-12 | 135.92 |
| 2017-01-11 | 135.07 |
| 2017-01-10 | 132.49 |
| 2017-01-09 | 133.35 |
| 2017-01-06 | 135.92 |
| 2017-01-05 | 130.78 |
| 2017-01-04 | 128.20 |
| 2017-01-03 | 131.63 |
| 2016-12-30 | 131.63 |
| 2016-12-29 | 123.91 |
| 2016-12-28 | 120.48 |
| 2016-12-23 | 122.20 |
| 2016-12-22 | 127.34 |
| 2016-12-21 | 130.78 |
| 2016-12-20 | 129.06 |
| 2016-12-19 | 123.06 |
| 2016-12-16 | 132.49 |
| 2016-12-15 | 136.78 |
| 2016-12-14 | 138.50 |
| 2016-12-13 | 141.93 |
| 2016-12-12 | 141.07 |
| 2016-12-09 | 146.22 |
| 2016-12-08 | 147.93 |
| 2016-12-07 | 143.64 |
| 2016-12-06 | 140.21 |
| 2016-12-05 | 146.22 |
| 2016-12-02 | 139.36 |
| 2016-12-01 | 145.36 |
| 2016-11-30 | 141.93 |
| 2016-11-29 | 143.64 |
| 2016-11-28 | 145.36 |
| 2016-11-25 | 148.79 |
| 2016-11-24 | 147.08 |
| 2016-11-23 | 147.93 |
| 2016-11-22 | 144.50 |
| 2016-11-21 | 146.22 |
| 2016-11-18 | 146.22 |
| 2016-11-17 | 154.80 |
| 2016-11-16 | 150.51 |
| 2016-11-15 | 147.93 |
| 2016-11-14 | 147.93 |
| 2016-11-11 | 149.65 |
| 2016-11-10 | 147.08 |
| 2016-11-09 | 143.64 |
| 2016-11-08 | 143.64 |
| 2016-11-07 | 148.79 |
| 2016-11-04 | 144.50 |
| 2016-11-03 | 150.51 |
| 2016-11-02 | 153.08 |
| 2016-11-01 | 153.08 |
| 2016-10-31 | 147.08 |
| 2016-10-28 | 148.79 |
| 2016-10-27 | 151.37 |
| 2016-10-26 | 147.93 |
| 2016-10-25 | 148.79 |
| 2016-10-24 | 153.08 |
| 2016-10-20 | 147.93 |
| 2016-10-19 | 147.93 |
| 2016-10-18 | 145.36 |
| 2016-10-17 | 140.21 |
| 2016-10-14 | 144.50 |
| 2016-10-13 | 141.07 |
| 2016-10-12 | 137.64 |
| 2016-10-11 | 141.93 |
| 2016-10-07 | 148.79 |
| 2016-10-06 | 142.79 |
| 2016-10-05 | 141.93 |
| 2016-10-04 | 141.93 |
| 2016-10-03 | 146.22 |
| 2016-09-30 | 146.22 |
| 2016-09-29 | 144.50 |
| 2016-09-28 | 143.64 |
| 2016-09-27 | 144.50 |
| 2016-09-26 | 138.50 |
| 2016-09-23 | 147.08 |
| 2016-09-22 | 148.79 |
| 2016-09-21 | 141.07 |
| 2016-09-20 | 135.92 |
| 2016-09-19 | 135.92 |
| 2016-09-15 | 130.78 |
| 2016-09-14 | 132.49 |
| 2016-09-13 | 131.63 |
| 2016-09-12 | 133.35 |
| 2016-09-09 | 131.63 |
| 2016-09-08 | 138.50 |
| 2016-09-07 | 133.35 |
| 2016-09-06 | 131.63 |
| 2016-09-05 | 131.63 |
| 2016-09-02 | 133.35 |
| 2016-09-01 | 136.78 |
| 2016-08-31 | 131.63 |
| 2016-08-30 | 131.63 |
| 2016-08-29 | 126.49 |
| 2016-08-26 | 119.62 |
| 2016-08-25 | 114.48 |
| 2016-08-24 | 112.76 |
| 2016-08-23 | 111.90 |
| 2016-08-22 | 123.06 |
| 2016-08-19 | 129.06 |
| 2016-08-18 | 123.06 |
| 2016-08-17 | 117.05 |
| 2016-08-16 | 117.05 |
| 2016-08-15 | 120.48 |
| 2016-08-12 | 117.91 |
| 2016-08-11 | 116.19 |
| 2016-08-10 | 114.48 |
| 2016-08-09 | 117.05 |
| 2016-08-08 | 114.48 |
| 2016-08-05 | 104.18 |
| 2016-08-04 | 102.47 |
| 2016-08-03 | 100.75 |
| 2016-08-01 | 99.03 |
| 2016-07-29 | 97.32 |
| 2016-07-28 | 100.75 |
| 2016-07-27 | 99.89 |
| 2016-07-26 | 101.61 |
| 2016-07-25 | 98.18 |
| 2016-07-22 | 97.32 |
| 2016-07-21 | 96.46 |
| 2016-07-20 | 95.60 |
| 2016-07-19 | 96.46 |
| 2016-07-18 | 93.89 |
| 2016-07-15 | 97.32 |
| 2016-07-14 | 89.60 |
| 2016-07-13 | 89.60 |
| 2016-07-12 | 86.17 |
| 2016-07-11 | 87.02 |
| 2016-07-08 | 86.17 |
| 2016-07-07 | 84.45 |
| 2016-07-06 | 84.45 |
| 2016-07-05 | 84.45 |
| 2016-07-04 | 86.17 |
| 2016-06-30 | 85.31 |
| 2016-06-29 | 82.73 |
| 2016-06-28 | 82.73 |
| 2016-06-27 | 83.59 |
| 2016-06-24 | 81.02 |
| 2016-06-23 | 83.59 |
| 2016-06-22 | 84.45 |
| 2016-06-21 | 84.45 |
| 2016-06-20 | 83.59 |
| 2016-06-17 | 80.16 |
| 2016-06-16 | 75.01 |
| 2016-06-15 | 75.01 |
| 2016-06-14 | 74.15 |
| 2016-06-13 | 75.01 |
| 2016-06-10 | 75.87 |
| 2016-06-08 | 83.59 |
| 2016-06-07 | 88.74 |
| 2016-06-06 | 85.57 |
| 2016-06-03 | 80.81 |
| 2016-06-02 | 81.60 |
| 2016-06-01 | 80.02 |
| 2016-05-31 | 77.64 |
| 2016-05-30 | 76.05 |
| 2016-05-27 | 77.64 |
| 2016-05-26 | 75.26 |
| 2016-05-25 | 76.05 |
| 2016-05-24 | 71.29 |
| 2016-05-23 | 69.71 |
| 2016-05-20 | 68.12 |
| 2016-05-19 | 70.50 |
| 2016-05-18 | 71.29 |
| 2016-05-17 | 69.71 |
| 2016-05-16 | 68.12 |
| 2016-05-13 | 69.71 |
| 2016-05-12 | 68.12 |
| 2016-05-11 | 68.91 |
| 2016-05-10 | 68.91 |
| 2016-05-09 | 66.53 |
| 2016-05-06 | 66.53 |
| 2016-05-05 | 72.09 |
| 2016-05-04 | 72.09 |
| 2016-05-03 | 70.50 |
| 2016-04-29 | 68.12 |
| 2016-04-28 | 72.09 |
| 2016-04-27 | 72.09 |
| 2016-04-26 | 68.91 |
| 2016-04-25 | 70.50 |
| 2016-04-22 | 73.67 |
| 2016-04-21 | 73.67 |
| 2016-04-20 | 73.67 |
| 2016-04-19 | 72.09 |
| 2016-04-18 | 70.50 |
| 2016-04-15 | 70.50 |
| 2016-04-14 | 73.67 |
| 2016-04-13 | 73.67 |
| 2016-04-12 | 75.26 |
| 2016-04-11 | 64.95 |
| 2016-04-08 | 64.16 |
| 2016-04-07 | 64.16 |
| 2016-04-06 | 63.36 |
| 2016-04-05 | 62.57 |
| 2016-04-01 | 62.57 |
| 2016-03-31 | 61.78 |
| 2016-03-30 | 53.05 |
| 2016-03-29 | 51.47 |
| 2016-03-24 | 51.47 |
| 2016-03-23 | 50.67 |
| 2016-03-22 | 51.47 |
| 2016-03-21 | 50.67 |
| 2016-03-18 | 50.67 |
| 2016-03-17 | 50.67 |
| 2016-03-16 | 50.67 |
| 2016-03-15 | 49.09 |
| 2016-03-14 | 47.50 |
| 2016-03-11 | 45.92 |
| 2016-03-10 | 44.33 |
| 2016-03-09 | 41.95 |
| 2016-03-08 | 43.54 |
| 2016-03-07 | 45.92 |
| 2016-03-04 | 45.92 |
| 2016-03-03 | 45.12 |
| 2016-03-02 | 43.54 |
| 2016-03-01 | 40.36 |
| 2016-02-29 | 35.61 |
| 2016-02-26 | 33.23 |
| 2016-02-25 | 34.81 |
| 2016-02-24 | 40.36 |
| 2016-02-23 | 41.16 |
| 2016-02-22 | 41.16 |
| 2016-02-19 | 37.99 |
| 2016-02-18 | 39.57 |
| 2016-02-17 | 37.19 |
| 2016-02-16 | 36.40 |
| 2016-02-15 | 34.81 |
| 2016-02-12 | 28.47 |
| 2016-02-11 | 32.43 |
| 2016-02-05 | 39.57 |
| 2016-02-04 | 39.57 |
| 2016-02-03 | 43.54 |
| 2016-02-02 | 44.33 |
| 2016-02-01 | 41.95 |
| 2016-01-29 | 42.74 |
| 2016-01-28 | 41.16 |
| 2016-01-27 | 39.57 |
| 2016-01-26 | 41.16 |
| 2016-01-25 | 43.54 |
| 2016-01-22 | 44.33 |
| 2016-01-21 | 43.54 |
| 2016-01-20 | 45.92 |
| 2016-01-19 | 53.85 |
| 2016-01-18 | 48.29 |
| 2016-01-15 | 48.29 |
| 2016-01-14 | 52.26 |
| 2016-01-13 | 50.67 |
| 2016-01-12 | 53.05 |
| 2016-01-11 | 56.23 |
| 2016-01-08 | 57.81 |
| 2016-01-07 | 53.85 |
| 2016-01-06 | 58.60 |
| 2016-01-05 | 59.40 |
| 2016-01-04 | 58.60 |
| 2015-12-31 | 66.53 |
| 2015-12-30 | 60.19 |
| 2015-12-29 | 60.98 |
| 2015-12-28 | 60.19 |
| 2015-12-24 | 62.57 |
| 2015-12-23 | 59.40 |
| 2015-12-22 | 59.40 |
| 2015-12-21 | 60.98 |
| 2015-12-18 | 56.23 |
| 2015-12-17 | 56.23 |
| 2015-12-16 | 53.85 |
| 2015-12-15 | 52.26 |
| 2015-12-14 | 51.47 |
| 2015-12-11 | 49.88 |
| 2015-12-10 | 47.50 |
| 2015-12-09 | 48.29 |
| 2015-12-08 | 47.50 |
| 2015-12-07 | 52.26 |
| 2015-12-04 | 52.26 |
| 2015-12-03 | 53.05 |
| 2015-12-02 | 53.85 |
| 2015-12-01 | 49.88 |
| 2015-11-30 | 49.09 |
| 2015-11-27 | 50.67 |
| 2015-11-26 | 52.26 |
| 2015-11-25 | 52.26 |
| 2015-11-24 | 51.47 |
| 2015-11-23 | 48.29 |
| 2015-11-20 | 54.64 |
| 2015-11-19 | 54.64 |
| 2015-11-18 | 53.85 |
| 2015-11-17 | 53.85 |
| 2015-11-16 | 53.05 |
| 2015-11-13 | 53.85 |
| 2015-11-12 | 53.85 |
| 2015-11-11 | 54.64 |
| 2015-11-10 | 54.64 |
| 2015-11-09 | 54.64 |
| 2015-11-06 | 53.85 |
| 2015-11-05 | 53.85 |
| 2015-11-04 | 53.05 |
| 2015-11-03 | 51.47 |
| 2015-11-02 | 49.09 |
| 2015-10-30 | 47.50 |
| 2015-10-29 | 51.47 |
| 2015-10-28 | 50.67 |
| 2015-10-27 | 51.47 |
| 2015-10-26 | 51.47 |
| 2015-10-23 | 51.47 |
| 2015-10-22 | 48.29 |
| 2015-10-20 | 49.88 |
| 2015-10-19 | 50.67 |
| 2015-10-16 | 49.88 |
| 2015-10-15 | 49.88 |
| 2015-10-14 | 49.88 |
| 2015-10-13 | 52.26 |
| 2015-10-12 | 52.26 |
| 2015-10-09 | 51.47 |
| 2015-10-08 | 50.67 |
| 2015-10-07 | 49.88 |
| 2015-10-06 | 48.29 |
| 2015-10-05 | 49.88 |
| 2015-10-02 | 45.12 |
| 2015-09-30 | 42.74 |
| 2015-09-29 | 41.95 |
| 2015-09-25 | 49.09 |
| 2015-09-24 | 48.29 |
| 2015-09-23 | 45.92 |
| 2015-09-22 | 49.09 |
| 2015-09-21 | 47.50 |
| 2015-09-18 | 45.12 |
| 2015-09-17 | 42.74 |
| 2015-09-16 | 40.36 |
| 2015-09-15 | 36.40 |
| 2015-09-14 | 37.19 |
| 2015-09-11 | 37.19 |
| 2015-09-10 | 37.19 |
| 2015-09-09 | 39.57 |
| 2015-09-08 | 35.61 |
| 2015-09-07 | 34.02 |
| 2015-09-04 | 32.43 |
| 2015-09-02 | 31.64 |
| 2015-09-01 | 30.85 |
| 2015-08-31 | 31.64 |
| 2015-08-28 | 30.06 |
| 2015-08-27 | 34.02 |
| 2015-08-26 | 22.92 |
| 2015-08-25 | 21.33 |
| 2015-08-24 | 22.13 |
| 2015-08-21 | 32.43 |
| 2015-08-20 | 33.23 |
| 2015-08-19 | 33.23 |
| 2015-08-18 | 34.02 |
| 2015-08-17 | 35.61 |
| 2015-08-14 | 36.40 |
| 2015-08-13 | 34.81 |
| 2015-08-12 | 36.40 |
| 2015-08-11 | 43.54 |
| 2015-08-10 | 39.57 |
| 2015-08-07 | 34.02 |
| 2015-08-06 | 33.23 |
| 2015-08-05 | 36.40 |
| 2015-08-04 | 37.19 |
| 2015-08-03 | 34.02 |
| 2015-07-31 | 36.40 |
| 2015-07-30 | 34.81 |
| 2015-07-29 | 35.61 |
| 2015-07-28 | 34.81 |
| 2015-07-27 | 35.61 |
| 2015-07-24 | 41.95 |
| 2015-07-23 | 41.16 |
| 2015-07-22 | 40.36 |
| 2015-07-21 | 41.95 |
| 2015-07-20 | 41.95 |
| 2015-07-17 | 40.36 |
| 2015-07-16 | 38.78 |
| 2015-07-15 | 34.81 |
| 2015-07-14 | 35.61 |
| 2015-07-13 | 34.81 |
| 2015-07-10 | 34.81 |
| 2015-07-09 | 33.23 |
| 2015-07-08 | 22.13 |
| 2015-07-07 | 30.85 |
| 2015-07-06 | 39.57 |
| 2015-07-03 | 51.47 |
| 2015-07-02 | 53.05 |
| 2015-06-30 | 57.81 |
| 2015-06-29 | 55.43 |
| 2015-06-26 | 57.81 |
| 2015-06-25 | 61.78 |
| 2015-06-24 | 65.74 |
| 2015-06-23 | 64.16 |
| 2015-06-22 | 60.98 |
| 2015-06-19 | 60.98 |
| 2015-06-18 | 64.16 |
| 2015-06-17 | 64.16 |
| 2015-06-16 | 61.78 |
| 2015-06-15 | 70.50 |
| 2015-06-12 | 72.09 |
| 2015-06-11 | 67.33 |
| 2015-06-10 | 67.33 |
| 2015-06-09 | 65.74 |
| 2015-06-08 | 71.29 |
| 2015-06-05 | 72.88 |
| 2015-06-04 | 72.88 |
| 2015-06-03 | 73.67 |
| 2015-06-02 | 72.88 |
| 2015-06-01 | 73.67 |
| 2015-05-29 | 71.29 |
| 2015-05-28 | 70.50 |
| 2015-05-27 | 76.05 |
| 2015-05-26 | 77.64 |
| 2015-05-22 | 75.26 |
| 2015-05-21 | 76.84 |
| 2015-05-20 | 77.64 |
| 2015-05-19 | 82.39 |
| 2015-05-18 | 85.57 |
| 2015-05-15 | 87.15 |
| 2015-05-14 | 79.22 |
| 2015-05-13 | 80.81 |
| 2015-05-12 | 99.05 |
| 2015-05-11 | 93.50 |
| 2015-05-08 | 93.50 |
| 2015-05-07 | 78.43 |
| 2015-05-06 | 84.77 |
| 2015-05-05 | 87.15 |
| 2015-05-04 | 90.33 |
| 2015-04-30 | 78.43 |
| 2015-04-29 | 72.09 |
| 2015-04-28 | 75.26 |
| 2015-04-27 | 76.05 |
| 2015-04-24 | 70.50 |
| 2015-04-23 | 71.29 |
| 2015-04-22 | 68.12 |
| 2015-04-21 | 64.95 |
| 2015-04-20 | 62.57 |
| 2015-04-17 | 64.95 |
| 2015-04-16 | 60.19 |
| 2015-04-15 | 57.02 |
| 2015-04-14 | 61.78 |
| 2015-04-13 | 55.43 |
| 2015-04-10 | 49.09 |
| 2015-04-09 | 49.88 |
| 2015-04-08 | 45.92 |
| 2015-04-02 | 45.12 |
| 2015-04-01 | 45.12 |
| 2015-03-31 | 45.92 |
| 2015-03-30 | 45.92 |
| 2015-03-27 | 40.81 |
| 2015-03-26 | 39.35 |
| 2015-03-25 | 39.35 |
| 2015-03-24 | 40.81 |
| 2015-03-23 | 37.16 |
| 2015-03-20 | 36.43 |
| 2015-03-19 | 40.81 |
| 2015-03-18 | 37.89 |
| 2015-03-17 | 36.43 |
| 2015-03-16 | 36.43 |
| 2015-03-13 | 35.70 |
| 2015-03-12 | 36.43 |
| 2015-03-11 | 36.43 |
| 2015-03-10 | 35.70 |
| 2015-03-09 | 35.70 |
| 2015-03-06 | 32.78 |
| 2015-03-05 | 32.05 |
| 2015-03-04 | 34.24 |
| 2015-03-03 | 34.97 |
| 2015-03-02 | 32.78 |
| 2015-02-27 | 32.78 |
| 2015-02-26 | 33.51 |
| 2015-02-25 | 30.59 |
| 2015-02-24 | 32.05 |
| 2015-02-23 | 33.51 |
| 2015-02-18 | 36.43 |
| 2015-02-17 | 33.51 |
| 2015-02-16 | 35.70 |
| 2015-02-13 | 32.78 |
| 2015-02-12 | 29.87 |
| 2015-02-11 | 30.59 |
| 2015-02-10 | 32.05 |
| 2015-02-09 | 29.14 |
| 2015-02-06 | 32.78 |
| 2015-02-05 | 32.78 |
| 2015-02-04 | 28.41 |
| 2015-02-03 | 29.87 |
| 2015-02-02 | 30.59 |
| 2015-01-30 | 34.97 |
| 2015-01-29 | 34.97 |
| 2015-01-28 | 37.16 |
| 2015-01-27 | 35.70 |
| 2015-01-26 | 37.89 |
| 2015-01-23 | 40.81 |
| 2015-01-22 | 39.35 |
| 2015-01-21 | 38.62 |
| 2015-01-20 | 34.97 |
| 2015-01-19 | 35.70 |
| 2015-01-16 | 37.16 |
| 2015-01-15 | 42.27 |
| 2015-01-14 | 40.08 |
| 2015-01-13 | 40.81 |
| 2015-01-12 | 41.54 |
| 2015-01-09 | 40.81 |
| 2015-01-08 | 40.08 |
| 2015-01-07 | 45.92 |
| 2015-01-06 | 45.19 |
| 2015-01-05 | 48.83 |
| 2015-01-02 | 46.65 |
| 2014-12-31 | 42.27 |
| 2014-12-30 | 37.89 |
| 2014-12-29 | 37.89 |
| 2014-12-24 | 35.70 |
| 2014-12-23 | 36.43 |
| 2014-12-22 | 34.97 |
| 2014-12-19 | 36.43 |
| 2014-12-18 | 37.16 |
| 2014-12-17 | 36.43 |
| 2014-12-16 | 37.89 |
| 2014-12-15 | 37.16 |
| 2014-12-12 | 40.81 |
| 2014-12-11 | 38.62 |
| 2014-12-10 | 37.16 |
| 2014-12-09 | 36.43 |
| 2014-12-08 | 35.70 |
| 2014-12-05 | 33.51 |
| 2014-12-04 | 34.97 |
| 2014-12-03 | 33.51 |
| 2014-12-02 | 32.05 |
| 2014-12-01 | 32.05 |
| 2014-11-28 | 32.78 |
| 2014-11-27 | 31.32 |
| 2014-11-26 | 31.32 |
| 2014-11-25 | 29.87 |
| 2014-11-24 | 31.32 |
| 2014-11-21 | 26.95 |
| 2014-11-20 | 28.41 |
| 2014-11-19 | 30.59 |
| 2014-11-18 | 27.68 |
| 2014-11-17 | 25.49 |
| 2014-11-14 | 28.41 |
| 2014-11-13 | 29.87 |
| 2014-11-12 | 29.14 |
| 2014-11-11 | 30.59 |
| 2014-11-10 | 30.59 |
| 2014-11-07 | 29.87 |
| 2014-11-06 | 30.59 |
| 2014-11-05 | 31.32 |
| 2014-11-04 | 31.32 |
| 2014-11-03 | 31.32 |
| 2014-10-31 | 31.32 |
| 2014-10-30 | 30.59 |
| 2014-10-29 | 30.59 |
| 2014-10-28 | 28.41 |
| 2014-10-27 | 27.68 |
| 2014-10-24 | 26.95 |
| 2014-10-23 | 26.95 |
| 2014-10-22 | 25.49 |
| 2014-10-21 | 26.22 |
| 2014-10-20 | 26.95 |
| 2014-10-17 | 25.49 |
| 2014-10-16 | 24.03 |
| 2014-10-15 | 26.22 |
| 2014-10-14 | 26.95 |
| 2014-10-13 | 25.49 |
| 2014-10-10 | 28.41 |
| 2014-10-09 | 31.32 |
| 2014-10-08 | 31.32 |
| 2014-10-07 | 29.87 |
| 2014-10-06 | 28.41 |
| 2014-10-03 | 22.57 |
| 2014-09-30 | 21.11 |
| 2014-09-29 | 22.57 |
| 2014-09-26 | 24.03 |
| 2014-09-25 | 24.76 |
| 2014-09-24 | 26.22 |
| 2014-09-23 | 25.49 |
| 2014-09-22 | 26.95 |
| 2014-09-19 | 27.68 |
| 2014-09-18 | 29.14 |
| 2014-09-17 | 31.32 |
| 2014-09-16 | 32.05 |
| 2014-09-15 | 31.32 |
| 2014-09-12 | 30.59 |
| 2014-09-11 | 30.59 |
| 2014-09-10 | 31.32 |
| 2014-09-08 | 30.59 |
| 2014-09-05 | 28.41 |
| 2014-09-04 | 25.49 |
| 2014-09-03 | 24.76 |
| 2014-09-02 | 22.57 |
| 2014-09-01 | 25.49 |
| 2014-08-29 | 26.95 |
| 2014-08-28 | 29.14 |
| 2014-08-27 | 29.14 |
| 2014-08-26 | 27.68 |
| 2014-08-25 | 29.14 |
| 2014-08-22 | 29.87 |
| 2014-08-21 | 28.41 |
| 2014-08-20 | 28.41 |
| 2014-08-19 | 31.32 |
| 2014-08-18 | 31.32 |
| 2014-08-15 | 32.05 |
| 2014-08-14 | 31.32 |
| 2014-08-13 | 31.32 |
| 2014-08-12 | 29.14 |
| 2014-08-11 | 30.59 |
| 2014-08-08 | 29.14 |
| 2014-08-07 | 28.41 |
| 2014-08-06 | 29.14 |
| 2014-08-05 | 29.14 |
| 2014-08-04 | 31.32 |
| 2014-08-01 | 31.32 |
| 2014-07-31 | 29.87 |
| 2014-07-30 | 32.78 |
| 2014-07-29 | 29.87 |
| 2014-07-28 | 29.14 |
| 2014-07-25 | 29.87 |
| 2014-07-24 | 30.59 |
| 2014-07-23 | 28.41 |
| 2014-07-22 | 26.95 |
| 2014-07-21 | 27.68 |
| 2014-07-18 | 29.87 |
| 2014-07-17 | 36.43 |
| 2014-07-16 | 30.59 |
| 2014-07-15 | 30.59 |
| 2014-07-14 | 26.22 |
| 2014-07-11 | 25.49 |
| 2014-07-10 | 26.22 |
| 2014-07-09 | 25.49 |
| 2014-07-08 | 25.49 |
| 2014-07-07 | 24.03 |
| 2014-07-04 | 24.03 |
| 2014-07-03 | 24.76 |
| 2014-07-02 | 24.03 |
| 2014-06-30 | 24.03 |
| 2014-06-27 | 24.03 |
| 2014-06-26 | 26.22 |
| 2014-06-25 | 26.22 |
| 2014-06-24 | 25.49 |
| 2014-06-23 | 24.03 |
| 2014-06-20 | 23.30 |
| 2014-06-19 | 22.57 |
| 2014-06-18 | 21.84 |
| 2014-06-17 | 21.11 |
| 2014-06-16 | 23.30 |
| 2014-06-13 | 24.76 |
| 2014-06-12 | 24.76 |
| 2014-06-11 | 25.49 |
| 2014-06-10 | 25.49 |
| 2014-06-09 | 24.03 |
| 2014-06-06 | 25.49 |
| 2014-06-05 | 26.22 |
| 2014-06-04 | 26.95 |
| 2014-06-03 | 26.28 |
| 2014-05-30 | 26.28 |
| 2014-05-29 | 24.93 |
| 2014-05-28 | 24.93 |
| 2014-05-27 | 22.92 |
| 2014-05-26 | 22.25 |
| 2014-05-23 | 22.92 |
| 2014-05-22 | 21.57 |
| 2014-05-21 | 20.23 |
| 2014-05-20 | 21.57 |
| 2014-05-19 | 23.59 |
| 2014-05-16 | 21.57 |
| 2014-05-15 | 22.25 |
| 2014-05-14 | 18.89 |
| 2014-05-13 | 16.20 |
| 2014-05-12 | 14.86 |
| 2014-05-09 | 15.53 |
| 2014-05-08 | 18.89 |
| 2014-05-07 | 19.56 |
| 2014-05-05 | 21.57 |
| 2014-05-02 | 20.23 |
| 2014-04-30 | 20.23 |
| 2014-04-29 | 21.57 |
| 2014-04-28 | 20.90 |
| 2014-04-25 | 24.93 |
| 2014-04-24 | 28.29 |
| 2014-04-23 | 22.92 |
| 2014-04-22 | 24.93 |
| 2014-04-17 | 22.92 |
| 2014-04-16 | 22.92 |
| 2014-04-15 | 23.59 |
| 2014-04-14 | 25.60 |
| 2014-04-11 | 24.26 |
| 2014-04-10 | 23.59 |
| 2014-04-09 | 22.92 |
| 2014-04-08 | 21.57 |
| 2014-04-07 | 21.57 |
| 2014-04-04 | 22.92 |
| 2014-04-03 | 22.92 |
| 2014-04-02 | 23.59 |
| 2014-04-01 | 16.87 |
| 2014-03-31 | 15.53 |
| 2014-03-28 | 13.51 |
| 2014-03-27 | 8.14 |
| 2014-03-26 | 8.81 |
| 2014-03-25 | -0.59 |
| 2014-03-24 | 2.77 |
| 2014-03-21 | 3.44 |
| 2014-03-20 | 4.11 |
| 2014-03-19 | 7.47 |
| 2014-03-18 | 9.48 |
| 2014-03-17 | 8.14 |
| 2014-03-14 | 4.78 |
| 2014-03-13 | 4.78 |
| 2014-03-12 | 10.15 |
| 2014-03-11 | 12.17 |
| 2014-03-10 | 10.83 |
| 2014-03-07 | 11.50 |
| 2014-03-06 | 13.51 |
| 2014-03-05 | 11.50 |
| 2014-03-04 | 11.50 |
| 2014-03-03 | 13.51 |
| 2014-02-28 | 14.86 |
| 2014-02-27 | 12.84 |
| 2014-02-26 | 12.84 |
| 2014-02-25 | 13.51 |
| 2014-02-24 | 14.18 |
| 2014-02-21 | 18.21 |
| 2014-02-20 | 18.21 |
| 2014-02-19 | 18.89 |
| 2014-02-18 | 17.54 |
| 2014-02-17 | 17.54 |
| 2014-02-14 | 19.56 |
| 2014-02-13 | 19.56 |
| 2014-02-12 | 20.23 |
| 2014-02-11 | 19.56 |
| 2014-02-10 | 17.54 |
| 2014-02-07 | 17.54 |
| 2014-02-06 | 16.20 |
| 2014-02-05 | 14.18 |
| 2014-02-04 | 15.53 |
| 2014-01-30 | 14.18 |
| 2014-01-29 | 12.84 |
| 2014-01-28 | 12.84 |
| 2014-01-27 | 14.18 |
| 2014-01-24 | 18.21 |
| 2014-01-23 | 20.23 |
| 2014-01-22 | 21.57 |
| 2014-01-21 | 20.23 |
| 2014-01-20 | 21.57 |
| 2014-01-17 | 23.59 |
| 2014-01-16 | 24.26 |
| 2014-01-15 | 24.26 |
| 2014-01-14 | 24.93 |
| 2014-01-13 | 24.93 |
| 2014-01-10 | 25.60 |
| 2014-01-09 | 26.28 |
| 2014-01-08 | 25.60 |
| 2014-01-07 | 26.28 |
| 2014-01-06 | 24.93 |
| 2014-01-03 | 26.28 |
| 2014-01-02 | 27.62 |
| 2013-12-31 | 29.63 |
| 2013-12-30 | 23.59 |
| 2013-12-27 | 24.26 |
| 2013-12-24 | 23.59 |
| 2013-12-23 | 23.59 |
| 2013-12-20 | 23.59 |
| 2013-12-19 | 23.59 |
| 2013-12-18 | 23.59 |
| 2013-12-17 | 23.59 |
| 2013-12-16 | 23.59 |
| 2013-12-13 | 23.59 |
| 2013-12-12 | 22.92 |
| 2013-12-11 | 23.59 |
| 2013-12-10 | 23.59 |
| 2013-12-09 | 24.26 |
| 2013-12-06 | 24.26 |
| 2013-12-05 | 23.59 |
| 2013-12-04 | 23.59 |
| 2013-12-03 | 20.90 |
| 2013-12-02 | 20.90 |
| 2013-11-29 | 20.23 |
| 2013-11-28 | 20.90 |
| 2013-11-27 | 20.90 |
| 2013-11-26 | 19.56 |
| 2013-11-25 | 23.59 |
| 2013-11-22 | 21.57 |
| 2013-11-21 | 21.57 |
| 2013-11-20 | 25.60 |
| 2013-11-19 | 26.28 |
| 2013-11-18 | 26.28 |
| 2013-11-15 | 26.28 |
| 2013-11-14 | 24.26 |
| 2013-11-13 | 24.26 |
| 2013-11-12 | 22.92 |
| 2013-11-11 | 24.26 |
| 2013-11-08 | 26.28 |
| 2013-11-07 | 26.28 |
| 2013-11-06 | 27.62 |
| 2013-11-05 | 28.29 |
| 2013-11-04 | 29.63 |
| 2013-11-01 | 30.98 |
| 2013-10-31 | 27.62 |
| 2013-10-30 | 24.93 |
| 2013-10-29 | 24.93 |
| 2013-10-28 | 26.28 |
| 2013-10-25 | 26.95 |
| 2013-10-24 | 26.28 |
| 2013-10-23 | 26.28 |
| 2013-10-22 | 27.62 |
| 2013-10-21 | 27.62 |
| 2013-10-18 | 28.29 |
| 2013-10-17 | 29.63 |
| 2013-10-16 | 24.93 |
| 2013-10-15 | 24.93 |
| 2013-10-11 | 26.28 |
| 2013-10-10 | 20.23 |
| 2013-10-09 | 21.57 |
| 2013-10-08 | 18.89 |
| 2013-10-07 | 18.89 |
| 2013-10-04 | 18.21 |
| 2013-10-03 | 18.89 |
| 2013-10-02 | 17.54 |
| 2013-09-30 | 17.54 |
| 2013-09-27 | 16.20 |
| 2013-09-26 | 16.20 |
| 2013-09-25 | 16.20 |
| 2013-09-24 | 16.20 |
| 2013-09-23 | 17.54 |
| 2013-09-19 | 18.21 |
| 2013-09-18 | 16.20 |
| 2013-09-17 | 16.20 |
| 2013-09-16 | 16.87 |
| 2013-09-13 | 15.53 |
| 2013-09-12 | 16.87 |
| 2013-09-11 | 17.54 |
| 2013-09-10 | 17.54 |
| 2013-09-09 | 17.54 |
| 2013-09-06 | 14.86 |
| 2013-09-05 | 17.54 |
| 2013-09-04 | 16.87 |
| 2013-09-03 | 16.20 |
| 2013-09-02 | 14.18 |
| 2013-08-30 | 13.51 |
| 2013-08-29 | 12.17 |
| 2013-08-28 | 19.56 |
| 2013-08-27 | 20.90 |
| 2013-08-26 | 19.56 |
| 2013-08-23 | 18.89 |
| 2013-08-22 | 17.54 |
| 2013-08-21 | 16.87 |
| 2013-08-20 | 16.20 |
| 2013-08-19 | 17.54 |
| 2013-08-16 | 18.21 |
| 2013-08-15 | 20.23 |
| 2013-08-13 | 17.54 |
| 2013-08-12 | 15.53 |
| 2013-08-09 | 14.86 |
| 2013-08-08 | 15.53 |
| 2013-08-07 | 14.86 |
| 2013-08-06 | 14.86 |
| 2013-08-05 | 14.86 |
| 2013-08-02 | 14.86 |
| 2013-08-01 | 14.18 |
| 2013-07-31 | 15.53 |
| 2013-07-30 | 14.86 |
| 2013-07-29 | 14.18 |
| 2013-07-26 | 16.87 |
| 2013-07-25 | 14.86 |
| 2013-07-24 | 14.86 |
| 2013-07-23 | 15.53 |
| 2013-07-22 | 14.18 |
| 2013-07-19 | 15.53 |
| 2013-07-18 | 16.87 |
| 2013-07-17 | 16.20 |
| 2013-07-16 | 16.87 |
| 2013-07-15 | 16.87 |
| 2013-07-12 | 16.20 |
| 2013-07-11 | 16.20 |
| 2013-07-10 | 12.17 |
| 2013-07-09 | 14.18 |
| 2013-07-08 | 14.86 |
| 2013-07-05 | 14.18 |
| 2013-07-04 | 14.86 |
| 2013-07-03 | 14.18 |
| 2013-07-02 | 17.54 |
| 2013-06-28 | 20.90 |
| 2013-06-27 | 13.51 |
| 2013-06-26 | 14.18 |
| 2013-06-25 | 12.84 |
| 2013-06-24 | 13.51 |
| 2013-06-21 | 17.54 |
| 2013-06-20 | 19.56 |
| 2013-06-19 | 18.89 |
| 2013-06-18 | 19.56 |
| 2013-06-17 | 19.56 |
| 2013-06-14 | 20.23 |
| 2013-06-13 | 13.51 |
| 2013-06-11 | 11.50 |
| 2013-06-10 | 14.86 |
| 2013-06-07 | 17.54 |
| 2013-06-06 | 18.89 |
| 2013-06-05 | 22.92 |
| 2013-06-04 | 25.60 |
| 2013-06-03 | 23.59 |
| 2013-05-31 | 22.25 |
| 2013-05-30 | 20.34 |
| 2013-05-29 | 20.90 |
| 2013-05-28 | 22.02 |
| 2013-05-27 | 19.78 |
| 2013-05-24 | 23.70 |
| 2013-05-23 | 21.46 |
| 2013-05-22 | 23.70 |
| 2013-05-21 | 19.78 |
| 2013-05-20 | 22.58 |
| 2013-05-16 | 20.34 |
| 2013-05-15 | 18.10 |
| 2013-05-14 | 17.54 |
| 2013-05-13 | 18.66 |
| 2013-05-10 | 19.78 |
| 2013-05-09 | 18.66 |
| 2013-05-08 | 17.54 |
| 2013-05-07 | 17.54 |
| 2013-05-06 | 18.10 |
| 2013-05-03 | 14.18 |
| 2013-05-02 | 10.27 |
| 2013-04-30 | 10.83 |
| 2013-04-29 | 9.71 |
| 2013-04-26 | 11.39 |
| 2013-04-25 | 10.83 |
| 2013-04-24 | 10.27 |
| 2013-04-23 | 8.59 |
| 2013-04-22 | 9.71 |
| 2013-04-19 | 9.71 |
| 2013-04-18 | 4.67 |
| 2013-04-17 | 1.31 |
| 2013-04-16 | 2.43 |
| 2013-04-15 | 1.87 |
| 2013-04-12 | 2.43 |
| 2013-04-11 | 0.75 |
| 2013-04-10 | 0.19 |
| 2013-04-09 | 0.19 |
| 2013-04-08 | 0.75 |
| 2013-04-05 | 1.87 |
| 2013-04-03 | 5.23 |
| 2013-04-02 | 4.67 |
| 2013-03-28 | 5.79 |
| 2013-03-27 | 6.91 |
| 2013-03-26 | 8.59 |
| 2013-03-25 | 9.15 |
| 2013-03-22 | 4.89 |
| 2013-03-21 | 2.76 |
| 2013-03-20 | 2.76 |
| 2013-03-19 | -0.97 |
| 2013-03-18 | -3.63 |
| 2013-03-15 | -2.03 |
| 2013-03-14 | -2.03 |
| 2013-03-13 | 0.63 |
| 2013-03-12 | 2.76 |
| 2013-03-11 | 2.76 |
| 2013-03-08 | 4.36 |
| 2013-03-07 | 4.89 |
| 2013-03-06 | 5.95 |
| 2013-03-05 | 5.95 |
| 2013-03-04 | 5.42 |
| 2013-03-01 | 10.74 |
| 2013-02-28 | 15.00 |
| 2013-02-27 | 13.41 |
| 2013-02-26 | 5.42 |
| 2013-02-25 | 8.08 |
| 2013-02-22 | 7.55 |
| 2013-02-21 | 5.42 |
| 2013-02-20 | 5.42 |
| 2013-02-19 | 9.15 |
| 2013-02-18 | 10.74 |
| 2013-02-15 | 10.74 |
| 2013-02-14 | 11.28 |
| 2013-02-08 | 10.74 |
| 2013-02-07 | 11.28 |
| 2013-02-06 | 10.21 |
| 2013-02-05 | 16.60 |
| 2013-02-04 | 19.80 |
| 2013-02-01 | 19.80 |
| 2013-01-31 | 15.00 |
| 2013-01-30 | 15.54 |
| 2013-01-29 | 15.00 |
| 2013-01-28 | 11.81 |
| 2013-01-25 | 15.00 |
| 2013-01-24 | 21.39 |
| 2013-01-23 | 18.20 |
| 2013-01-22 | 41.63 |
| 2013-01-21 | 41.09 |
| 2013-01-18 | 35.77 |
| 2013-01-17 | 30.98 |
| 2013-01-16 | 28.85 |
| 2013-01-15 | 26.18 |
| 2013-01-14 | 27.25 |
| 2013-01-11 | 25.12 |
| 2013-01-10 | 24.06 |
| 2013-01-09 | 19.80 |
| 2013-01-08 | 18.73 |
| 2013-01-07 | 19.26 |
| 2013-01-04 | 15.00 |
| 2013-01-03 | 17.67 |
| 2013-01-02 | 19.26 |
| 2012-12-31 | 19.80 |
| 2012-12-28 | 13.41 |
| 2012-12-27 | 11.28 |
| 2012-12-24 | 11.28 |
| 2012-12-21 | 9.15 |
| 2012-12-20 | 9.15 |
| 2012-12-19 | 8.61 |
| 2012-12-18 | 7.02 |
| 2012-12-17 | 10.21 |
| 2012-12-14 | 12.87 |
| 2012-12-13 | 12.34 |
| 2012-12-12 | 13.94 |
| 2012-12-11 | 12.34 |
| 2012-12-10 | 13.94 |
| 2012-12-07 | 10.74 |
| 2012-12-06 | 11.28 |
| 2012-12-05 | 10.74 |
| 2012-12-04 | 10.74 |
| 2012-12-03 | 8.61 |
| 2012-11-30 | 9.68 |
| 2012-11-29 | 7.02 |
| 2012-11-28 | 5.42 |
| 2012-11-27 | 5.42 |
| 2012-11-26 | 3.82 |
| 2012-11-23 | 0.63 |
| 2012-11-22 | 1.69 |
| 2012-11-21 | 2.23 |
| 2012-11-20 | 3.29 |
| 2012-11-19 | 2.23 |
| 2012-11-16 | 1.16 |
| 2012-11-15 | -0.97 |
| 2012-11-14 | -0.97 |
| 2012-11-13 | -0.44 |
| 2012-11-12 | 0.10 |
| 2012-11-09 | -0.97 |
| 2012-11-08 | -0.44 |
| 2012-11-07 | 0.63 |
| 2012-11-06 | 0.10 |
| 2012-11-05 | -3.63 |
| 2012-11-02 | -1.50 |
| 2012-11-01 | -4.70 |
| 2012-10-31 | -4.16 |
| 2012-10-30 | -3.10 |
| 2012-10-29 | -2.57 |
| 2012-10-26 | -3.10 |
| 2012-10-25 | -2.57 |
| 2012-10-24 | -3.10 |
| 2012-10-22 | -4.70 |
| 2012-10-19 | -5.23 |
| 2012-10-18 | -4.70 |
| 2012-10-17 | -4.16 |
| 2012-10-16 | -4.70 |
| 2012-10-15 | -3.63 |
| 2012-10-12 | -4.16 |
| 2012-10-11 | -4.16 |
| 2012-10-10 | -0.97 |
| 2012-10-09 | -1.50 |
| 2012-10-08 | -2.57 |
| 2012-10-05 | -5.23 |
| 2012-10-04 | -4.16 |
| 2012-10-03 | -3.63 |
| 2012-09-28 | -0.44 |
| 2012-09-27 | -3.10 |
| 2012-09-26 | -6.29 |
| 2012-09-25 | -4.70 |
| 2012-09-24 | -5.22 |
| 2012-09-21 | -3.12 |
| 2012-09-20 | -6.28 |
| 2012-09-19 | -6.28 |
| 2012-09-18 | -6.28 |
| 2012-09-17 | -6.28 |
| 2012-09-14 | -5.75 |
| 2012-09-13 | -5.75 |
| 2012-09-12 | -5.75 |
| 2012-09-11 | -2.59 |
| 2012-09-10 | -2.59 |
| 2012-09-07 | -3.12 |
| 2012-09-06 | -5.22 |
| 2012-09-05 | -5.22 |
| 2012-09-04 | -5.22 |
| 2012-09-03 | -2.06 |
| 2012-08-31 | -7.85 |
| 2012-08-30 | -11.01 |
| 2012-08-29 | -7.85 |
| 2012-08-28 | -5.22 |
| 2012-08-27 | -6.28 |
| 2012-08-24 | -6.28 |
| 2012-08-23 | -5.22 |
| 2012-08-22 | -2.59 |
| 2012-08-21 | 0.57 |
| 2012-08-20 | -2.06 |
| 2012-08-17 | 3.20 |
| 2012-08-16 | 1.10 |
| 2012-08-15 | 3.20 |
| 2012-08-14 | 3.73 |
| 2012-08-13 | -3.12 |
| 2012-08-10 | -3.64 |
| 2012-08-09 | -2.06 |
| 2012-08-08 | -2.06 |
| 2012-08-07 | -2.06 |
| 2012-08-06 | 1.10 |
| 2012-08-03 | -2.06 |
| 2012-08-02 | -2.06 |
| 2012-08-01 | -3.12 |
| 2012-07-31 | -3.64 |
| 2012-07-30 | -3.64 |
| 2012-07-27 | -1.54 |
| 2012-07-26 | -8.38 |
| 2012-07-25 | -12.07 |
| 2012-07-24 | -8.91 |
| 2012-07-23 | -8.38 |
| 2012-07-20 | -6.28 |
| 2012-07-19 | -7.85 |
| 2012-07-18 | -7.85 |
| 2012-07-17 | -12.59 |
| 2012-07-16 | -13.65 |
| 2012-07-13 | -13.65 |
| 2012-07-12 | -13.65 |
| 2012-07-11 | -13.12 |
| 2012-07-10 | -9.96 |
| 2012-07-09 | -13.12 |
| 2012-07-06 | -11.01 |
| 2012-07-05 | -13.65 |
| 2012-07-04 | -12.07 |
| 2012-07-03 | -11.54 |
| 2012-06-29 | -13.65 |
| 2012-06-28 | -11.54 |
| 2012-06-27 | -11.54 |
| 2012-06-26 | -16.28 |
| 2012-06-25 | -14.17 |
| 2012-06-22 | -16.28 |
| 2012-06-21 | -14.70 |
| 2012-06-20 | -12.07 |
| 2012-06-19 | -11.54 |
| 2012-06-18 | -16.81 |
| 2012-06-15 | -17.33 |
| 2012-06-14 | -18.91 |
| 2012-06-13 | -18.39 |
| 2012-06-12 | -19.97 |
| 2012-06-11 | -19.97 |
| 2012-06-08 | -18.39 |
| 2012-06-07 | -20.49 |
| 2012-06-06 | -21.55 |
| 2012-06-05 | -21.02 |
| 2012-06-04 | -25.41 |
| 2012-06-01 | -24.55 |
| 2012-05-31 | -24.98 |
| 2012-05-30 | -24.55 |
| 2012-05-29 | -25.84 |
| 2012-05-28 | -26.26 |
| 2012-05-25 | -27.98 |
| 2012-05-24 | -27.55 |
| 2012-05-23 | -25.84 |
| 2012-05-22 | -27.98 |
| 2012-05-21 | -28.41 |
| 2012-05-18 | -28.41 |
| 2012-05-17 | -27.98 |
| 2012-05-16 | -25.84 |
| 2012-05-15 | -24.98 |
| 2012-05-14 | -27.98 |
| 2012-05-11 | -27.12 |
| 2012-05-10 | -26.26 |
| 2012-05-09 | -26.26 |
| 2012-05-08 | -25.41 |
| 2012-05-07 | -26.69 |
| 2012-05-04 | -26.26 |
| 2012-05-03 | -26.69 |
| 2012-05-02 | -24.55 |
| 2012-04-30 | -27.12 |
| 2012-04-27 | -25.84 |
| 2012-04-26 | -26.26 |
| 2012-04-25 | -24.98 |
| 2012-04-24 | -24.98 |
| 2012-04-23 | -27.98 |
| 2012-04-20 | -26.26 |
| 2012-04-19 | -27.55 |
| 2012-04-18 | -27.55 |
| 2012-04-17 | -24.98 |
| 2012-04-16 | -24.98 |
| 2012-04-13 | -24.55 |
| 2012-04-12 | -24.55 |
| 2012-04-11 | -24.12 |
| 2012-04-10 | -23.69 |
| 2012-04-05 | -23.69 |
| 2012-04-03 | -23.69 |
| 2012-04-02 | -26.69 |
| 2012-03-30 | -26.26 |
| 2012-03-29 | -27.12 |
| 2012-03-28 | -24.55 |
| 2012-03-27 | -26.26 |
| 2012-03-26 | -27.55 |
| 2012-03-23 | -27.55 |
| 2012-03-22 | -29.26 |
| 2012-03-21 | -30.55 |
| 2012-03-20 | -28.41 |
| 2012-03-19 | -29.69 |
| 2012-03-16 | -31.41 |
| 2012-03-15 | -28.84 |
| 2012-03-14 | -28.41 |
| 2012-03-13 | -26.69 |
| 2012-03-12 | -27.12 |
| 2012-03-09 | -25.84 |
| 2012-03-08 | -25.84 |
| 2012-03-07 | -28.41 |
| 2012-03-06 | -27.55 |
| 2012-03-05 | -25.84 |
| 2012-03-02 | -26.69 |
| 2012-03-01 | -19.83 |
| 2012-02-29 | -19.40 |
| 2012-02-28 | -19.40 |
| 2012-02-27 | -16.83 |
| 2012-02-24 | -17.69 |
| 2012-02-23 | -18.55 |
| 2012-02-22 | -18.55 |
| 2012-02-21 | -19.83 |
| 2012-02-20 | -19.83 |
| 2012-02-17 | -19.40 |
| 2012-02-16 | -19.83 |
| 2012-02-15 | -19.40 |
| 2012-02-14 | -19.40 |
| 2012-02-13 | -18.98 |
| 2012-02-10 | -18.55 |
| 2012-02-09 | -18.55 |
| 2012-02-08 | -18.55 |
| 2012-02-07 | -18.98 |
| 2012-02-06 | -19.40 |
| 2012-02-03 | -19.40 |
| 2012-02-02 | -18.55 |
| 2012-02-01 | -18.55 |
| 2012-01-31 | -18.55 |
| 2012-01-30 | -18.55 |
| 2012-01-27 | -18.55 |
| 2012-01-26 | -17.69 |
| 2012-01-20 | -17.69 |
| 2012-01-19 | -17.69 |
| 2012-01-18 | -18.55 |
| 2012-01-17 | -19.40 |
| 2012-01-16 | -19.40 |
| 2012-01-13 | -18.98 |
| 2012-01-12 | -18.98 |
| 2012-01-11 | -18.98 |
| 2012-01-10 | -18.98 |
| 2012-01-09 | -18.98 |
| 2012-01-06 | -16.83 |
| 2012-01-05 | -16.40 |
| 2012-01-04 | -16.40 |
| 2012-01-03 | -15.55 |
| 2011-12-30 | -15.55 |
| 2011-12-29 | -15.98 |
| 2011-12-28 | -15.55 |
| 2011-12-23 | -16.40 |
| 2011-12-22 | -17.26 |
| 2011-12-21 | -16.40 |
| 2011-12-20 | -15.98 |
| 2011-12-19 | -15.98 |
| 2011-12-16 | -14.69 |
| 2011-12-15 | -15.12 |
| 2011-12-14 | -14.26 |
| 2011-12-13 | -14.26 |
| 2011-12-12 | -14.26 |
| 2011-12-09 | -14.69 |
| 2011-12-08 | -14.26 |
| 2011-12-07 | -14.26 |
| 2011-12-06 | -14.26 |
| 2011-12-05 | -14.26 |
| 2011-12-02 | -14.26 |
| 2011-12-01 | -14.69 |
| 2011-11-30 | -18.55 |
| 2011-11-29 | -17.26 |
| 2011-11-28 | -17.26 |
| 2011-11-25 | -16.40 |
| 2011-11-24 | -15.98 |
| 2011-11-23 | -15.98 |
| 2011-11-22 | -16.40 |
| 2011-11-21 | -14.69 |
| 2011-11-18 | -14.26 |
| 2011-11-17 | -14.26 |
| 2011-11-16 | -14.26 |
| 2011-11-15 | -12.97 |
| 2011-11-14 | -13.40 |
| 2011-11-11 | -13.83 |
| 2011-11-10 | -13.40 |
| 2011-11-09 | -13.40 |
| 2011-11-08 | -14.26 |
| 2011-11-07 | -13.40 |
| 2011-11-04 | -13.40 |
| 2011-11-03 | -14.26 |
| 2011-11-02 | -12.97 |
| 2011-11-01 | -12.55 |
| 2011-10-31 | -12.55 |
| 2011-10-28 | -10.83 |
| 2011-10-27 | -12.12 |
| 2011-10-26 | -12.55 |
| 2011-10-25 | -12.12 |
| 2011-10-24 | -11.26 |
| 2011-10-21 | -14.26 |
| 2011-10-20 | -14.26 |
| 2011-10-19 | -12.97 |
| 2011-10-18 | -14.69 |
| 2011-10-17 | -11.26 |
| 2011-10-14 | -14.69 |
| 2011-10-13 | -13.40 |
| 2011-10-12 | -17.69 |
| 2011-10-11 | -21.12 |
| 2011-10-10 | -25.41 |
| 2011-10-07 | -24.55 |
| 2011-10-06 | -27.12 |
| 2011-10-04 | -35.70 |
| 2011-10-03 | -30.12 |
| 2011-09-30 | -29.26 |
| 2011-09-28 | -27.12 |
| 2011-09-27 | -27.98 |
| 2011-09-26 | -31.41 |
| 2011-09-23 | -28.41 |
| 2011-09-22 | -25.41 |
| 2011-09-21 | -19.83 |
| 2011-09-20 | -18.55 |
| 2011-09-19 | -18.55 |
| 2011-09-16 | -15.98 |
| 2011-09-15 | -16.40 |
| 2011-09-14 | -13.83 |
| 2011-09-12 | -13.83 |
| 2011-09-09 | -12.12 |
| 2011-09-08 | -12.55 |
| 2011-09-07 | -11.69 |
| 2011-09-06 | -12.55 |
| 2011-09-05 | -10.40 |
| 2011-09-02 | -5.26 |
| 2011-09-01 | -4.83 |
| 2011-08-31 | -4.83 |
| 2011-08-30 | -5.26 |
| 2011-08-29 | -5.26 |
| 2011-08-26 | -5.26 |
| 2011-08-25 | -4.83 |
| 2011-08-24 | -5.69 |
| 2011-08-23 | -4.83 |
| 2011-08-22 | -5.69 |
| 2011-08-19 | -4.83 |
| 2011-08-18 | -1.40 |
| 2011-08-17 | -3.11 |
| 2011-08-16 | -1.40 |
| 2011-08-15 | -2.26 |
| 2011-08-12 | -3.97 |
| 2011-08-11 | -5.26 |
| 2011-08-10 | -4.83 |
| 2011-08-09 | -2.26 |
| 2011-08-08 | -0.11 |
| 2011-08-05 | 0.32 |
| 2011-08-04 | 4.60 |
| 2011-08-03 | 5.46 |
| 2011-08-02 | 6.32 |
| 2011-08-01 | 7.17 |
| 2011-07-29 | 5.89 |
| 2011-07-28 | 6.32 |
| 2011-07-27 | 6.32 |
| 2011-07-26 | 7.17 |
| 2011-07-25 | 6.75 |
| 2011-07-22 | 7.17 |
| 2011-07-21 | 5.03 |
| 2011-07-20 | 7.17 |
| 2011-07-19 | 5.46 |
| 2011-07-18 | 5.89 |
| 2011-07-15 | 7.60 |
| 2011-07-14 | 7.17 |
| 2011-07-13 | 8.03 |
| 2011-07-12 | 7.60 |
| 2011-07-11 | 8.03 |
| 2011-07-08 | 9.32 |
| 2011-07-07 | 9.32 |
| 2011-07-06 | 8.89 |
| 2011-07-05 | 9.32 |
| 2011-07-04 | 9.75 |
| 2011-06-30 | 6.75 |
| 2011-06-29 | 6.75 |
| 2011-06-28 | 6.32 |
| 2011-06-27 | 6.32 |
| 2011-06-24 | 6.32 |
| 2011-06-23 | 6.32 |
| 2011-06-22 | 5.03 |
| 2011-06-21 | 5.03 |
| 2011-06-20 | 4.60 |
| 2011-06-17 | 5.03 |
| 2011-06-16 | 5.89 |
| 2011-06-15 | 8.46 |
| 2011-06-14 | 8.89 |
| 2011-06-13 | 6.75 |
| 2011-06-10 | 5.89 |
| 2011-06-09 | 6.75 |
| 2011-06-08 | 6.75 |
| 2011-06-07 | 8.03 |
| 2011-06-03 | 7.60 |
| 2011-06-02 | 7.17 |
| 2011-06-01 | 7.17 |
| 2011-05-31 | 5.46 |
| 2011-05-30 | 5.03 |
| 2011-05-27 | 3.75 |
| 2011-05-26 | 4.17 |
| 2011-05-25 | 2.89 |
| 2011-05-24 | 3.75 |
| 2011-05-23 | 2.89 |
| 2011-05-20 | 2.46 |
| 2011-05-19 | 4.51 |
| 2011-05-18 | 2.46 |
| 2011-05-17 | 2.46 |
| 2011-05-16 | 2.46 |
| 2011-05-13 | 3.69 |
| 2011-05-12 | 4.92 |
| 2011-05-11 | 5.33 |
| 2011-05-09 | 4.10 |
| 2011-05-06 | 2.87 |
| 2011-05-05 | 3.69 |
| 2011-05-04 | 5.74 |
| 2011-05-03 | 7.79 |
| 2011-04-29 | 5.33 |
| 2011-04-28 | 7.79 |
| 2011-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy