Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-20 | 48.44 |
| 2025-10-17 | 46.33 |
| 2025-10-16 | 56.91 |
| 2025-10-15 | 59.13 |
| 2025-10-14 | 49.44 |
| 2025-10-13 | 48.89 |
| 2025-10-10 | 51.00 |
| 2025-10-09 | 54.01 |
| 2025-10-08 | 51.12 |
| 2025-10-06 | 51.78 |
| 2025-10-03 | 55.90 |
| 2025-10-02 | 55.12 |
| 2025-09-30 | 53.90 |
| 2025-09-29 | 51.34 |
| 2025-09-26 | 46.10 |
| 2025-09-25 | 48.55 |
| 2025-09-24 | 48.33 |
| 2025-09-23 | 49.89 |
| 2025-09-22 | 53.45 |
| 2025-09-19 | 53.79 |
| 2025-09-18 | 52.45 |
| 2025-09-17 | 54.12 |
| 2025-09-16 | 50.67 |
| 2025-09-15 | 52.56 |
| 2025-09-12 | 55.90 |
| 2025-09-11 | 55.12 |
| 2025-09-10 | 50.22 |
| 2025-09-09 | 48.11 |
| 2025-09-08 | 49.22 |
| 2025-09-05 | 48.44 |
| 2025-09-04 | 44.10 |
| 2025-09-03 | 47.44 |
| 2025-09-02 | 49.67 |
| 2025-09-01 | 56.02 |
| 2025-08-29 | 59.36 |
| 2025-08-28 | 60.58 |
| 2025-08-27 | 57.35 |
| 2025-08-26 | 62.25 |
| 2025-08-25 | 54.90 |
| 2025-08-22 | 71.05 |
| 2025-08-21 | 68.49 |
| 2025-08-20 | 68.82 |
| 2025-08-19 | 63.48 |
| 2025-08-18 | 69.71 |
| 2025-08-15 | 73.83 |
| 2025-08-14 | 66.26 |
| 2025-08-13 | 63.70 |
| 2025-08-12 | 62.59 |
| 2025-08-11 | 60.69 |
| 2025-08-08 | 56.46 |
| 2025-08-07 | 59.91 |
| 2025-08-06 | 61.36 |
| 2025-08-05 | 57.57 |
| 2025-08-04 | 55.68 |
| 2025-08-01 | 54.23 |
| 2025-07-31 | 56.46 |
| 2025-07-30 | 57.85 |
| 2025-07-29 | 61.47 |
| 2025-07-28 | 59.24 |
| 2025-07-25 | 56.46 |
| 2025-07-24 | 44.49 |
| 2025-07-23 | 42.26 |
| 2025-07-22 | 42.26 |
| 2025-07-21 | 39.76 |
| 2025-07-18 | 36.69 |
| 2025-07-17 | 39.20 |
| 2025-07-16 | 40.03 |
| 2025-07-15 | 42.54 |
| 2025-07-14 | 35.02 |
| 2025-07-11 | 33.91 |
| 2025-07-10 | 40.03 |
| 2025-07-09 | 43.10 |
| 2025-07-08 | 43.65 |
| 2025-07-07 | 41.43 |
| 2025-07-04 | 40.87 |
| 2025-07-03 | 45.32 |
| 2025-07-02 | 39.20 |
| 2025-06-30 | 39.76 |
| 2025-06-27 | 38.92 |
| 2025-06-26 | 33.07 |
| 2025-06-25 | 33.63 |
| 2025-06-24 | 33.91 |
| 2025-06-23 | 32.24 |
| 2025-06-20 | 30.01 |
| 2025-06-19 | 28.06 |
| 2025-06-18 | 32.24 |
| 2025-06-17 | 32.52 |
| 2025-06-16 | 32.52 |
| 2025-06-13 | 33.35 |
| 2025-06-12 | 35.58 |
| 2025-06-11 | 33.63 |
| 2025-06-10 | 33.63 |
| 2025-06-09 | 32.03 |
| 2025-06-06 | 28.29 |
| 2025-06-05 | 25.08 |
| 2025-06-04 | 21.87 |
| 2025-06-03 | 23.74 |
| 2025-06-02 | 20.80 |
| 2025-05-30 | 19.20 |
| 2025-05-29 | 20.27 |
| 2025-05-28 | 17.86 |
| 2025-05-27 | 18.93 |
| 2025-05-26 | 17.60 |
| 2025-05-23 | 21.34 |
| 2025-05-22 | 22.41 |
| 2025-05-21 | 22.41 |
| 2025-05-20 | 20.80 |
| 2025-05-19 | 18.13 |
| 2025-05-16 | 18.93 |
| 2025-05-15 | 20.80 |
| 2025-05-14 | 22.14 |
| 2025-05-13 | 18.13 |
| 2025-05-12 | 20.54 |
| 2025-05-09 | 16.26 |
| 2025-05-08 | 17.06 |
| 2025-05-07 | 14.92 |
| 2025-05-06 | 15.99 |
| 2025-05-02 | 15.99 |
| 2025-04-30 | 11.45 |
| 2025-04-29 | 11.98 |
| 2025-04-28 | 11.98 |
| 2025-04-25 | 11.18 |
| 2025-04-24 | 11.72 |
| 2025-04-23 | 11.72 |
| 2025-04-22 | 7.71 |
| 2025-04-17 | 6.37 |
| 2025-04-16 | 5.30 |
| 2025-04-15 | 7.44 |
| 2025-04-14 | 8.78 |
| 2025-04-11 | 7.97 |
| 2025-04-10 | 4.23 |
| 2025-04-09 | 1.67 |
| 2025-04-08 | 0.60 |
| 2025-04-07 | -0.04 |
| 2025-04-03 | 17.60 |
| 2025-04-02 | 21.07 |
| 2025-04-01 | 18.93 |
| 2025-03-31 | 18.40 |
| 2025-03-28 | 18.93 |
| 2025-03-27 | 21.07 |
| 2025-03-26 | 19.47 |
| 2025-03-25 | 15.19 |
| 2025-03-24 | 21.87 |
| 2025-03-21 | 19.47 |
| 2025-03-20 | 24.54 |
| 2025-03-19 | 28.29 |
| 2025-03-18 | 30.42 |
| 2025-03-17 | 26.15 |
| 2025-03-14 | 23.48 |
| 2025-03-13 | 21.60 |
| 2025-03-12 | 21.34 |
| 2025-03-11 | 18.93 |
| 2025-03-10 | 17.33 |
| 2025-03-07 | 18.66 |
| 2025-03-06 | 20.27 |
| 2025-03-05 | 18.66 |
| 2025-03-04 | 15.99 |
| 2025-03-03 | 17.33 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 23.74 |
| 2025-02-26 | 23.48 |
| 2025-02-25 | 15.99 |
| 2025-02-24 | 18.66 |
| 2025-02-21 | 25.35 |
| 2025-02-20 | 15.73 |
| 2025-02-19 | 20.54 |
| 2025-02-18 | 18.13 |
| 2025-02-17 | 14.12 |
| 2025-02-14 | 8.78 |
| 2025-02-13 | 6.91 |
| 2025-02-12 | 9.85 |
| 2025-02-11 | 6.91 |
| 2025-02-10 | 7.97 |
| 2025-02-07 | 9.85 |
| 2025-02-06 | 7.97 |
| 2025-02-05 | 7.71 |
| 2025-02-04 | 7.17 |
| 2025-02-03 | 5.62 |
| 2025-01-28 | 5.84 |
| 2025-01-27 | 6.37 |
| 2025-01-24 | 9.58 |
| 2025-01-23 | 11.98 |
| 2025-01-22 | 13.32 |
| 2025-01-21 | 11.18 |
| 2025-01-20 | 10.65 |
| 2025-01-17 | 6.26 |
| 2025-01-16 | 5.52 |
| 2025-01-15 | 4.66 |
| 2025-01-14 | 2.31 |
| 2025-01-13 | 2.09 |
| 2025-01-10 | 2.31 |
| 2025-01-09 | 0.60 |
| 2025-01-08 | -4.53 |
| 2025-01-07 | -1.33 |
| 2025-01-06 | -1.97 |
| 2025-01-03 | -3.36 |
| 2025-01-02 | -3.14 |
| 2024-12-31 | -0.15 |
| 2024-12-30 | -0.47 |
| 2024-12-27 | 0.70 |
| 2024-12-24 | -1.86 |
| 2024-12-23 | -3.46 |
| 2024-12-20 | -3.46 |
| 2024-12-19 | -3.36 |
| 2024-12-18 | -1.75 |
| 2024-12-17 | -1.86 |
| 2024-12-16 | -3.04 |
| 2024-12-13 | -1.86 |
| 2024-12-12 | 1.77 |
| 2024-12-11 | 1.67 |
| 2024-12-10 | 2.30 |
| 2024-12-09 | 1.98 |
| 2024-12-06 | -0.42 |
| 2024-12-05 | -2.00 |
| 2024-12-04 | -0.63 |
| 2024-12-03 | -1.58 |
| 2024-12-02 | -2.62 |
| 2024-11-29 | -2.20 |
| 2024-11-28 | -3.57 |
| 2024-11-27 | -2.73 |
| 2024-11-26 | -4.61 |
| 2024-11-25 | -4.30 |
| 2024-11-22 | -3.88 |
| 2024-11-21 | -0.63 |
| 2024-11-20 | 0.31 |
| 2024-11-19 | 0.10 |
| 2024-11-18 | -1.68 |
| 2024-11-15 | -3.15 |
| 2024-11-14 | -2.41 |
| 2024-11-13 | 1.36 |
| 2024-11-12 | -0.32 |
| 2024-11-11 | 3.14 |
| 2024-11-08 | 1.98 |
| 2024-11-07 | 3.34 |
| 2024-11-06 | 1.88 |
| 2024-11-05 | 2.72 |
| 2024-11-04 | -2.00 |
| 2024-11-01 | -1.37 |
| 2024-10-31 | -1.37 |
| 2024-10-30 | -0.74 |
| 2024-10-29 | 1.98 |
| 2024-10-28 | 1.77 |
| 2024-10-25 | 0.52 |
| 2024-10-24 | -0.32 |
| 2024-10-23 | 2.19 |
| 2024-10-22 | 0.73 |
| 2024-10-21 | -0.01 |
| 2024-10-18 | -0.01 |
| 2024-10-17 | -3.46 |
| 2024-10-16 | -3.04 |
| 2024-10-15 | -3.78 |
| 2024-10-14 | 2.09 |
| 2024-10-10 | 4.71 |
| 2024-10-09 | 1.36 |
| 2024-10-08 | 4.71 |
| 2024-10-07 | 23.55 |
| 2024-10-04 | 17.01 |
| 2024-10-03 | 6.28 |
| 2024-10-02 | 10.46 |
| 2024-09-30 | 3.14 |
| 2024-09-27 | -1.89 |
| 2024-09-26 | -5.76 |
| 2024-09-25 | -9.74 |
| 2024-09-24 | -10.69 |
| 2024-09-23 | -14.87 |
| 2024-09-20 | -15.71 |
| 2024-09-19 | -16.76 |
| 2024-09-17 | -18.22 |
| 2024-09-16 | -19.48 |
| 2024-09-13 | -20.53 |
| 2024-09-12 | -21.68 |
| 2024-09-11 | -23.25 |
| 2024-09-10 | -23.15 |
| 2024-09-09 | -21.78 |
| 2024-09-05 | -19.27 |
| 2024-09-04 | -18.22 |
| 2024-09-03 | -16.65 |
| 2024-09-02 | -16.97 |
| 2024-08-30 | -16.76 |
| 2024-08-29 | -17.39 |
| 2024-08-28 | -16.55 |
| 2024-08-27 | -17.60 |
| 2024-08-26 | -14.66 |
| 2024-08-23 | -18.54 |
| 2024-08-22 | -19.27 |
| 2024-08-21 | -18.64 |
| 2024-08-20 | -18.02 |
| 2024-08-19 | -17.49 |
| 2024-08-16 | -19.38 |
| 2024-08-15 | -19.80 |
| 2024-08-14 | -19.48 |
| 2024-08-13 | -18.75 |
| 2024-08-12 | -18.75 |
| 2024-08-09 | -18.43 |
| 2024-08-08 | -20.84 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -20.53 |
| 2024-08-05 | -21.37 |
| 2024-08-02 | -18.75 |
| 2024-08-01 | -18.43 |
| 2024-07-31 | -16.55 |
| 2024-07-30 | -19.48 |
| 2024-07-29 | -17.39 |
| 2024-07-26 | -16.55 |
| 2024-07-25 | -16.86 |
| 2024-07-24 | -14.56 |
| 2024-07-23 | -12.88 |
| 2024-07-22 | -10.06 |
| 2024-07-19 | -10.69 |
| 2024-07-18 | -7.96 |
| 2024-07-17 | -7.96 |
| 2024-07-16 | -6.92 |
| 2024-07-15 | -6.29 |
| 2024-07-12 | -3.36 |
| 2024-07-11 | -2.83 |
| 2024-07-10 | -6.08 |
| 2024-07-09 | -7.75 |
| 2024-07-08 | -8.80 |
| 2024-07-05 | -6.18 |
| 2024-07-04 | -4.40 |
| 2024-07-03 | -6.60 |
| 2024-07-02 | -7.34 |
| 2024-06-28 | -3.78 |
| 2024-06-27 | -5.66 |
| 2024-06-26 | -3.25 |
| 2024-06-25 | -4.19 |
| 2024-06-24 | -0.11 |
| 2024-06-21 | 3.45 |
| 2024-06-20 | 5.49 |
| 2024-06-19 | 6.28 |
| 2024-06-18 | 4.29 |
| 2024-06-17 | 3.34 |
| 2024-06-14 | 5.75 |
| 2024-06-13 | -1.26 |
| 2024-06-12 | -5.24 |
| 2024-06-11 | -4.82 |
| 2024-06-07 | -2.36 |
| 2024-06-06 | -3.18 |
| 2024-06-05 | -1.95 |
| 2024-06-04 | 1.34 |
| 2024-06-03 | 3.44 |
| 2024-05-31 | -2.56 |
| 2024-05-30 | 1.13 |
| 2024-05-29 | 1.95 |
| 2024-05-28 | 3.44 |
| 2024-05-27 | 1.34 |
| 2024-05-24 | -1.74 |
| 2024-05-23 | 0.72 |
| 2024-05-22 | 5.75 |
| 2024-05-21 | 7.04 |
| 2024-05-20 | 6.01 |
| 2024-05-17 | 4.73 |
| 2024-05-16 | 3.70 |
| 2024-05-14 | 1.13 |
| 2024-05-13 | 2.93 |
| 2024-05-10 | 0.31 |
| 2024-05-09 | 1.24 |
| 2024-05-08 | 0.21 |
| 2024-05-07 | 3.44 |
| 2024-05-06 | 2.26 |
| 2024-05-03 | -5.95 |
| 2024-05-02 | -8.21 |
| 2024-04-30 | -11.29 |
| 2024-04-29 | -11.50 |
| 2024-04-26 | -17.66 |
| 2024-04-25 | -21.76 |
| 2024-04-24 | -22.28 |
| 2024-04-23 | -24.12 |
| 2024-04-22 | -22.58 |
| 2024-04-19 | -24.43 |
| 2024-04-18 | -23.41 |
| 2024-04-17 | -24.02 |
| 2024-04-16 | -26.90 |
| 2024-04-15 | -22.69 |
| 2024-04-12 | -20.43 |
| 2024-04-11 | -16.73 |
| 2024-04-10 | -17.25 |
| 2024-04-09 | -16.94 |
| 2024-04-08 | -18.99 |
| 2024-04-05 | -19.30 |
| 2024-04-03 | -17.14 |
| 2024-04-02 | -14.27 |
| 2024-03-28 | -18.07 |
| 2024-03-27 | -19.20 |
| 2024-03-26 | -14.06 |
| 2024-03-25 | -13.45 |
| 2024-03-22 | -13.65 |
| 2024-03-21 | -13.45 |
| 2024-03-20 | -12.73 |
| 2024-03-19 | -19.20 |
| 2024-03-18 | -16.53 |
| 2024-03-15 | -21.87 |
| 2024-03-14 | -23.51 |
| 2024-03-13 | -22.69 |
| 2024-03-12 | -19.09 |
| 2024-03-11 | -21.56 |
| 2024-03-08 | -23.41 |
| 2024-03-07 | -25.56 |
| 2024-03-06 | -25.05 |
| 2024-03-05 | -26.18 |
| 2024-03-04 | -22.38 |
| 2024-03-01 | -22.58 |
| 2024-02-29 | -21.04 |
| 2024-02-28 | -23.20 |
| 2024-02-27 | -19.92 |
| 2024-02-26 | -20.53 |
| 2024-02-23 | -20.12 |
| 2024-02-22 | -20.22 |
| 2024-02-21 | -18.99 |
| 2024-02-20 | -21.66 |
| 2024-02-19 | -20.12 |
| 2024-02-16 | -16.84 |
| 2024-02-15 | -24.02 |
| 2024-02-14 | -23.51 |
| 2024-02-09 | -23.30 |
| 2024-02-08 | -22.38 |
| 2024-02-07 | -23.51 |
| 2024-02-06 | -25.97 |
| 2024-02-05 | -27.82 |
| 2024-02-02 | -26.59 |
| 2024-02-01 | -27.31 |
| 2024-01-31 | -28.44 |
| 2024-01-30 | -27.10 |
| 2024-01-29 | -23.20 |
| 2024-01-26 | -23.41 |
| 2024-01-25 | -21.56 |
| 2024-01-24 | -21.46 |
| 2024-01-23 | -23.00 |
| 2024-01-22 | -23.71 |
| 2024-01-19 | -20.22 |
| 2024-01-18 | -17.66 |
| 2024-01-17 | -16.32 |
| 2024-01-16 | -12.73 |
| 2024-01-15 | -10.37 |
| 2024-01-12 | -9.13 |
| 2024-01-11 | -9.85 |
| 2024-01-10 | -8.83 |
| 2024-01-09 | -9.75 |
| 2024-01-08 | -12.01 |
| 2024-01-05 | -10.47 |
| 2024-01-04 | -9.13 |
| 2024-01-03 | -9.24 |
| 2024-01-02 | -7.08 |
| 2023-12-29 | -4.10 |
| 2023-12-28 | -3.59 |
| 2023-12-27 | -5.54 |
| 2023-12-22 | -6.47 |
| 2023-12-21 | -5.95 |
| 2023-12-20 | -7.08 |
| 2023-12-19 | -5.95 |
| 2023-12-18 | -5.13 |
| 2023-12-15 | -4.10 |
| 2023-12-14 | -9.24 |
| 2023-12-13 | -13.55 |
| 2023-12-12 | -13.76 |
| 2023-12-11 | -12.73 |
| 2023-12-08 | -12.14 |
| 2023-12-07 | -11.64 |
| 2023-12-06 | -9.96 |
| 2023-12-05 | -10.55 |
| 2023-12-04 | -9.57 |
| 2023-12-01 | -7.00 |
| 2023-11-30 | -7.09 |
| 2023-11-29 | -4.03 |
| 2023-11-28 | -4.82 |
| 2023-11-27 | -6.11 |
| 2023-11-24 | -3.73 |
| 2023-11-23 | -2.84 |
| 2023-11-22 | -7.49 |
| 2023-11-21 | -4.33 |
| 2023-11-20 | -5.12 |
| 2023-11-17 | -5.32 |
| 2023-11-16 | -3.34 |
| 2023-11-15 | -2.84 |
| 2023-11-14 | -6.90 |
| 2023-11-13 | -8.28 |
| 2023-11-10 | -9.17 |
| 2023-11-09 | -7.98 |
| 2023-11-08 | -6.70 |
| 2023-11-07 | -4.82 |
| 2023-11-06 | -3.54 |
| 2023-11-03 | -3.83 |
| 2023-11-02 | -5.22 |
| 2023-11-01 | -5.12 |
| 2023-10-31 | -6.01 |
| 2023-10-30 | -3.93 |
| 2023-10-27 | -7.00 |
| 2023-10-26 | -9.47 |
| 2023-10-25 | -6.80 |
| 2023-10-24 | -7.09 |
| 2023-10-20 | -6.80 |
| 2023-10-19 | -7.09 |
| 2023-10-18 | -6.50 |
| 2023-10-17 | -8.87 |
| 2023-10-16 | -10.06 |
| 2023-10-13 | -8.87 |
| 2023-10-12 | -10.06 |
| 2023-10-11 | -13.91 |
| 2023-10-10 | -13.12 |
| 2023-10-09 | -13.02 |
| 2023-10-06 | -13.12 |
| 2023-10-05 | -14.01 |
| 2023-10-04 | -15.20 |
| 2023-10-03 | -16.88 |
| 2023-09-29 | -13.12 |
| 2023-09-28 | -16.09 |
| 2023-09-27 | -15.10 |
| 2023-09-26 | -15.50 |
| 2023-09-25 | -11.34 |
| 2023-09-22 | -6.21 |
| 2023-09-21 | -7.49 |
| 2023-09-20 | -6.80 |
| 2023-09-19 | -5.91 |
| 2023-09-18 | -8.58 |
| 2023-09-15 | -8.08 |
| 2023-09-14 | -10.36 |
| 2023-09-13 | -9.96 |
| 2023-09-12 | -10.36 |
| 2023-09-11 | -10.85 |
| 2023-09-07 | -8.48 |
| 2023-09-06 | -7.69 |
| 2023-09-05 | -10.55 |
| 2023-09-04 | -9.07 |
| 2023-08-31 | -12.04 |
| 2023-08-30 | -14.11 |
| 2023-08-29 | -10.46 |
| 2023-08-28 | -13.32 |
| 2023-08-25 | -14.71 |
| 2023-08-24 | -13.12 |
| 2023-08-23 | -13.52 |
| 2023-08-22 | -11.74 |
| 2023-08-21 | -12.04 |
| 2023-08-18 | -8.58 |
| 2023-08-17 | -5.91 |
| 2023-08-16 | -8.28 |
| 2023-08-15 | -1.56 |
| 2023-08-14 | -0.67 |
| 2023-08-11 | 0.81 |
| 2023-08-10 | 3.28 |
| 2023-08-09 | 5.26 |
| 2023-08-08 | 6.99 |
| 2023-08-07 | 9.71 |
| 2023-08-04 | 8.22 |
| 2023-08-03 | 7.48 |
| 2023-08-02 | 6.25 |
| 2023-08-01 | 7.73 |
| 2023-07-31 | 6.74 |
| 2023-07-28 | 6.25 |
| 2023-07-27 | 5.01 |
| 2023-07-26 | 0.07 |
| 2023-07-25 | 1.55 |
| 2023-07-24 | 0.07 |
| 2023-07-21 | 0.57 |
| 2023-07-20 | 1.55 |
| 2023-07-19 | 2.29 |
| 2023-07-18 | 1.80 |
| 2023-07-14 | 5.75 |
| 2023-07-13 | 9.21 |
| 2023-07-12 | 8.47 |
| 2023-07-11 | 9.46 |
| 2023-07-10 | 7.48 |
| 2023-07-07 | 6.00 |
| 2023-07-06 | 5.75 |
| 2023-07-05 | 10.45 |
| 2023-07-04 | 8.72 |
| 2023-07-03 | 8.47 |
| 2023-06-30 | 5.51 |
| 2023-06-29 | 1.80 |
| 2023-06-28 | 2.54 |
| 2023-06-27 | 2.54 |
| 2023-06-26 | 0.32 |
| 2023-06-23 | 1.80 |
| 2023-06-21 | 2.05 |
| 2023-06-20 | 5.26 |
| 2023-06-19 | 5.01 |
| 2023-06-16 | 5.75 |
| 2023-06-15 | 3.04 |
| 2023-06-14 | -1.16 |
| 2023-06-13 | 3.28 |
| 2023-06-12 | 2.81 |
| 2023-06-09 | 3.76 |
| 2023-06-08 | 3.04 |
| 2023-06-07 | 4.48 |
| 2023-06-06 | 3.76 |
| 2023-06-05 | 3.04 |
| 2023-06-02 | 2.09 |
| 2023-06-01 | -1.01 |
| 2023-05-31 | 0.66 |
| 2023-05-30 | 3.76 |
| 2023-05-29 | 4.95 |
| 2023-05-25 | 8.05 |
| 2023-05-24 | 8.77 |
| 2023-05-23 | 9.25 |
| 2023-05-22 | 10.44 |
| 2023-05-19 | 10.44 |
| 2023-05-18 | 10.68 |
| 2023-05-17 | 8.29 |
| 2023-05-16 | 11.39 |
| 2023-05-15 | 12.35 |
| 2023-05-12 | 10.44 |
| 2023-05-11 | 10.92 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 12.35 |
| 2023-05-08 | 16.88 |
| 2023-05-05 | 13.78 |
| 2023-05-04 | 13.54 |
| 2023-05-03 | 10.44 |
| 2023-05-02 | 14.73 |
| 2023-04-28 | 14.26 |
| 2023-04-27 | 12.11 |
| 2023-04-26 | 10.20 |
| 2023-04-25 | 9.96 |
| 2023-04-24 | 13.78 |
| 2023-04-21 | 15.21 |
| 2023-04-20 | 14.26 |
| 2023-04-19 | 12.59 |
| 2023-04-18 | 13.54 |
| 2023-04-17 | 15.45 |
| 2023-04-14 | 14.73 |
| 2023-04-13 | 12.59 |
| 2023-04-12 | 13.30 |
| 2023-04-11 | 15.45 |
| 2023-04-06 | 11.15 |
| 2023-04-04 | 12.35 |
| 2023-04-03 | 15.93 |
| 2023-03-31 | 14.97 |
| 2023-03-30 | 16.40 |
| 2023-03-29 | 16.88 |
| 2023-03-28 | 17.59 |
| 2023-03-27 | 25.70 |
| 2023-03-24 | 30.95 |
| 2023-03-23 | 32.14 |
| 2023-03-22 | 29.04 |
| 2023-03-21 | 26.90 |
| 2023-03-20 | 28.81 |
| 2023-03-17 | 32.14 |
| 2023-03-16 | 32.14 |
| 2023-03-15 | 33.10 |
| 2023-03-14 | 33.34 |
| 2023-03-13 | 36.44 |
| 2023-03-10 | 36.44 |
| 2023-03-09 | 38.59 |
| 2023-03-08 | 42.40 |
| 2023-03-07 | 43.36 |
| 2023-03-06 | 41.92 |
| 2023-03-03 | 42.64 |
| 2023-03-02 | 41.21 |
| 2023-03-01 | 42.16 |
| 2023-02-28 | 33.58 |
| 2023-02-27 | 34.05 |
| 2023-02-24 | 36.92 |
| 2023-02-23 | 37.63 |
| 2023-02-22 | 39.78 |
| 2023-02-21 | 40.73 |
| 2023-02-20 | 44.07 |
| 2023-02-17 | 43.36 |
| 2023-02-16 | 46.93 |
| 2023-02-15 | 46.70 |
| 2023-02-14 | 49.08 |
| 2023-02-13 | 47.89 |
| 2023-02-10 | 52.66 |
| 2023-02-09 | 53.61 |
| 2023-02-08 | 54.33 |
| 2023-02-07 | 51.94 |
| 2023-02-06 | 53.85 |
| 2023-02-03 | 55.76 |
| 2023-02-02 | 56.47 |
| 2023-02-01 | 57.43 |
| 2023-01-31 | 52.66 |
| 2023-01-30 | 51.70 |
| 2023-01-27 | 51.23 |
| 2023-01-26 | 49.08 |
| 2023-01-20 | 47.65 |
| 2023-01-19 | 44.55 |
| 2023-01-18 | 43.59 |
| 2023-01-17 | 41.92 |
| 2023-01-16 | 41.21 |
| 2023-01-13 | 41.21 |
| 2023-01-12 | 39.54 |
| 2023-01-11 | 35.72 |
| 2023-01-10 | 31.19 |
| 2023-01-09 | 26.90 |
| 2023-01-06 | 26.42 |
| 2023-01-05 | 30.24 |
| 2023-01-04 | 21.89 |
| 2023-01-03 | 21.41 |
| 2022-12-30 | 18.55 |
| 2022-12-29 | 17.83 |
| 2022-12-28 | 19.26 |
| 2022-12-23 | 19.03 |
| 2022-12-22 | 18.07 |
| 2022-12-21 | 16.64 |
| 2022-12-20 | 18.31 |
| 2022-12-19 | 20.93 |
| 2022-12-16 | 23.80 |
| 2022-12-15 | 19.98 |
| 2022-12-14 | 20.70 |
| 2022-12-13 | 20.46 |
| 2022-12-12 | 22.13 |
| 2022-12-09 | 25.70 |
| 2022-12-08 | 25.94 |
| 2022-12-07 | 20.22 |
| 2022-12-06 | 19.03 |
| 2022-12-05 | 20.46 |
| 2022-12-02 | 19.04 |
| 2022-12-01 | 20.93 |
| 2022-11-30 | 20.69 |
| 2022-11-29 | 13.15 |
| 2022-11-28 | 8.91 |
| 2022-11-25 | 10.79 |
| 2022-11-24 | 14.09 |
| 2022-11-23 | 11.97 |
| 2022-11-22 | 11.26 |
| 2022-11-21 | 13.86 |
| 2022-11-18 | 12.44 |
| 2022-11-17 | 11.97 |
| 2022-11-16 | 12.91 |
| 2022-11-15 | 15.04 |
| 2022-11-14 | 12.44 |
| 2022-11-11 | 9.38 |
| 2022-11-10 | 0.18 |
| 2022-11-09 | 5.84 |
| 2022-11-08 | 7.02 |
| 2022-11-07 | 6.55 |
| 2022-11-04 | 4.66 |
| 2022-11-03 | 1.36 |
| 2022-11-02 | 2.31 |
| 2022-11-01 | -3.59 |
| 2022-10-31 | -8.73 |
| 2022-10-28 | -5.00 |
| 2022-10-27 | 0.89 |
| 2022-10-26 | 2.78 |
| 2022-10-25 | 3.25 |
| 2022-10-24 | 3.01 |
| 2022-10-21 | 7.73 |
| 2022-10-20 | 6.55 |
| 2022-10-19 | 8.67 |
| 2022-10-18 | 9.61 |
| 2022-10-17 | 7.73 |
| 2022-10-14 | 6.08 |
| 2022-10-13 | 2.54 |
| 2022-10-12 | 2.78 |
| 2022-10-11 | 3.72 |
| 2022-10-10 | 3.25 |
| 2022-10-07 | 8.67 |
| 2022-10-06 | 7.02 |
| 2022-10-05 | 8.20 |
| 2022-10-03 | 4.19 |
| 2022-09-30 | 4.66 |
| 2022-09-29 | 1.36 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | 8.20 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 11.97 |
| 2022-09-22 | 13.86 |
| 2022-09-21 | 16.21 |
| 2022-09-20 | 20.22 |
| 2022-09-19 | 18.57 |
| 2022-09-16 | 19.51 |
| 2022-09-15 | 20.93 |
| 2022-09-14 | 22.58 |
| 2022-09-13 | 23.52 |
| 2022-09-09 | 21.87 |
| 2022-09-08 | 18.81 |
| 2022-09-07 | 17.63 |
| 2022-09-06 | 16.92 |
| 2022-09-05 | 17.86 |
| 2022-09-02 | 18.57 |
| 2022-09-01 | 18.81 |
| 2022-08-31 | 17.16 |
| 2022-08-30 | 15.74 |
| 2022-08-29 | 3.48 |
| 2022-08-26 | 7.73 |
| 2022-08-25 | 6.78 |
| 2022-08-24 | 4.90 |
| 2022-08-23 | 7.02 |
| 2022-08-22 | 8.43 |
| 2022-08-19 | 5.13 |
| 2022-08-18 | 5.37 |
| 2022-08-17 | 7.02 |
| 2022-08-16 | 9.85 |
| 2022-08-15 | 7.96 |
| 2022-08-12 | 10.09 |
| 2022-08-11 | 9.38 |
| 2022-08-10 | 3.96 |
| 2022-08-09 | 5.61 |
| 2022-08-08 | 7.02 |
| 2022-08-05 | 7.96 |
| 2022-08-04 | 4.43 |
| 2022-08-03 | 4.90 |
| 2022-08-02 | 4.43 |
| 2022-08-01 | 7.49 |
| 2022-07-29 | 8.20 |
| 2022-07-28 | 12.21 |
| 2022-07-27 | 11.97 |
| 2022-07-26 | 15.51 |
| 2022-07-25 | 13.86 |
| 2022-07-22 | 16.45 |
| 2022-07-21 | 20.93 |
| 2022-07-20 | 18.81 |
| 2022-07-19 | 20.93 |
| 2022-07-18 | 26.82 |
| 2022-07-15 | 35.31 |
| 2022-07-14 | 36.96 |
| 2022-07-13 | 38.14 |
| 2022-07-12 | 35.54 |
| 2022-07-11 | 36.49 |
| 2022-07-08 | 38.14 |
| 2022-07-07 | 36.49 |
| 2022-07-06 | 36.25 |
| 2022-07-05 | 34.37 |
| 2022-07-04 | 38.14 |
| 2022-06-30 | 40.02 |
| 2022-06-29 | 44.27 |
| 2022-06-28 | 46.62 |
| 2022-06-27 | 39.55 |
| 2022-06-24 | 40.49 |
| 2022-06-23 | 39.79 |
| 2022-06-22 | 35.78 |
| 2022-06-21 | 42.62 |
| 2022-06-20 | 40.97 |
| 2022-06-17 | 49.92 |
| 2022-06-16 | 58.88 |
| 2022-06-15 | 60.30 |
| 2022-06-14 | 69.06 |
| 2022-06-13 | 71.05 |
| 2022-06-10 | 71.93 |
| 2022-06-09 | 69.06 |
| 2022-06-08 | 70.61 |
| 2022-06-07 | 69.51 |
| 2022-06-06 | 68.18 |
| 2022-06-02 | 68.84 |
| 2022-06-01 | 67.08 |
| 2022-05-31 | 65.97 |
| 2022-05-30 | 61.56 |
| 2022-05-27 | 58.91 |
| 2022-05-26 | 54.50 |
| 2022-05-25 | 52.29 |
| 2022-05-24 | 49.86 |
| 2022-05-23 | 51.63 |
| 2022-05-20 | 51.85 |
| 2022-05-19 | 50.97 |
| 2022-05-18 | 52.07 |
| 2022-05-17 | 51.63 |
| 2022-05-16 | 49.64 |
| 2022-05-13 | 52.07 |
| 2022-05-12 | 49.64 |
| 2022-05-11 | 51.63 |
| 2022-05-10 | 53.84 |
| 2022-05-06 | 54.72 |
| 2022-05-05 | 58.03 |
| 2022-05-04 | 58.47 |
| 2022-05-03 | 58.25 |
| 2022-04-29 | 57.59 |
| 2022-04-28 | 54.94 |
| 2022-04-27 | 48.76 |
| 2022-04-26 | 49.64 |
| 2022-04-25 | 52.29 |
| 2022-04-22 | 59.57 |
| 2022-04-21 | 58.69 |
| 2022-04-20 | 58.91 |
| 2022-04-19 | 61.34 |
| 2022-04-14 | 61.56 |
| 2022-04-13 | 60.46 |
| 2022-04-12 | 60.68 |
| 2022-04-11 | 59.79 |
| 2022-04-08 | 62.00 |
| 2022-04-07 | 61.56 |
| 2022-04-06 | 66.42 |
| 2022-04-04 | 69.51 |
| 2022-04-01 | 69.51 |
| 2022-03-31 | 68.18 |
| 2022-03-30 | 68.40 |
| 2022-03-29 | 66.64 |
| 2022-03-28 | 68.18 |
| 2022-03-25 | 68.18 |
| 2022-03-24 | 71.49 |
| 2022-03-23 | 71.71 |
| 2022-03-22 | 69.95 |
| 2022-03-21 | 68.18 |
| 2022-03-18 | 70.39 |
| 2022-03-17 | 65.09 |
| 2022-03-16 | 55.16 |
| 2022-03-15 | 43.24 |
| 2022-03-14 | 55.82 |
| 2022-03-11 | 49.64 |
| 2022-03-10 | 50.52 |
| 2022-03-09 | 46.55 |
| 2022-03-08 | 49.20 |
| 2022-03-07 | 48.98 |
| 2022-03-04 | 56.04 |
| 2022-03-03 | 59.13 |
| 2022-03-02 | 60.46 |
| 2022-03-01 | 63.33 |
| 2022-02-28 | 60.90 |
| 2022-02-25 | 63.33 |
| 2022-02-24 | 61.78 |
| 2022-02-23 | 68.18 |
| 2022-02-22 | 69.28 |
| 2022-02-21 | 72.37 |
| 2022-02-18 | 72.82 |
| 2022-02-17 | 77.89 |
| 2022-02-16 | 75.69 |
| 2022-02-15 | 72.37 |
| 2022-02-14 | 72.15 |
| 2022-02-11 | 74.36 |
| 2022-02-10 | 74.58 |
| 2022-02-09 | 73.48 |
| 2022-02-08 | 71.27 |
| 2022-02-07 | 71.05 |
| 2022-02-04 | 72.37 |
| 2022-01-31 | 65.75 |
| 2022-01-28 | 64.65 |
| 2022-01-27 | 69.06 |
| 2022-01-26 | 67.96 |
| 2022-01-25 | 69.51 |
| 2022-01-24 | 76.35 |
| 2022-01-21 | 75.46 |
| 2022-01-20 | 72.15 |
| 2022-01-19 | 70.83 |
| 2022-01-18 | 69.73 |
| 2022-01-17 | 67.52 |
| 2022-01-14 | 69.73 |
| 2022-01-13 | 68.62 |
| 2022-01-12 | 65.09 |
| 2022-01-11 | 62.44 |
| 2022-01-10 | 62.66 |
| 2022-01-07 | 61.56 |
| 2022-01-06 | 61.78 |
| 2022-01-05 | 63.33 |
| 2022-01-04 | 68.62 |
| 2022-01-03 | 69.73 |
| 2021-12-31 | 67.52 |
| 2021-12-30 | 63.11 |
| 2021-12-29 | 64.65 |
| 2021-12-28 | 64.43 |
| 2021-12-24 | 63.11 |
| 2021-12-23 | 62.66 |
| 2021-12-22 | 61.78 |
| 2021-12-21 | 58.69 |
| 2021-12-20 | 56.48 |
| 2021-12-17 | 60.68 |
| 2021-12-16 | 63.99 |
| 2021-12-15 | 67.74 |
| 2021-12-14 | 65.75 |
| 2021-12-13 | 69.06 |
| 2021-12-10 | 69.95 |
| 2021-12-09 | 73.70 |
| 2021-12-08 | 69.95 |
| 2021-12-07 | 65.53 |
| 2021-12-06 | 67.48 |
| 2021-12-03 | 67.69 |
| 2021-12-02 | 66.61 |
| 2021-12-01 | 69.22 |
| 2021-11-30 | 70.09 |
| 2021-11-29 | 72.04 |
| 2021-11-26 | 77.26 |
| 2021-11-25 | 79.66 |
| 2021-11-24 | 74.65 |
| 2021-11-23 | 75.74 |
| 2021-11-22 | 70.74 |
| 2021-11-19 | 64.65 |
| 2021-11-18 | 60.95 |
| 2021-11-17 | 60.08 |
| 2021-11-16 | 58.56 |
| 2021-11-15 | 55.51 |
| 2021-11-12 | 53.77 |
| 2021-11-11 | 50.08 |
| 2021-11-10 | 46.60 |
| 2021-11-09 | 48.12 |
| 2021-11-08 | 47.68 |
| 2021-11-05 | 45.73 |
| 2021-11-04 | 44.86 |
| 2021-11-03 | 45.07 |
| 2021-11-02 | 44.86 |
| 2021-11-01 | 47.25 |
| 2021-10-29 | 48.12 |
| 2021-10-28 | 48.12 |
| 2021-10-27 | 48.55 |
| 2021-10-26 | 53.56 |
| 2021-10-25 | 52.47 |
| 2021-10-22 | 53.77 |
| 2021-10-21 | 54.86 |
| 2021-10-20 | 56.82 |
| 2021-10-19 | 58.78 |
| 2021-10-18 | 55.51 |
| 2021-10-15 | 53.34 |
| 2021-10-12 | 52.90 |
| 2021-10-11 | 56.38 |
| 2021-10-08 | 53.34 |
| 2021-10-07 | 56.60 |
| 2021-10-06 | 53.77 |
| 2021-10-05 | 53.12 |
| 2021-10-04 | 51.38 |
| 2021-09-30 | 53.34 |
| 2021-09-29 | 54.64 |
| 2021-09-28 | 52.47 |
| 2021-09-27 | 47.03 |
| 2021-09-24 | 48.55 |
| 2021-09-23 | 54.86 |
| 2021-09-21 | 54.86 |
| 2021-09-20 | 52.69 |
| 2021-09-17 | 57.25 |
| 2021-09-16 | 57.69 |
| 2021-09-15 | 58.34 |
| 2021-09-14 | 62.69 |
| 2021-09-13 | 65.30 |
| 2021-09-10 | 68.78 |
| 2021-09-09 | 67.04 |
| 2021-09-08 | 65.52 |
| 2021-09-07 | 61.17 |
| 2021-09-06 | 60.08 |
| 2021-09-03 | 60.95 |
| 2021-09-02 | 65.30 |
| 2021-09-01 | 65.08 |
| 2021-08-31 | 66.39 |
| 2021-08-30 | 68.56 |
| 2021-08-27 | 64.00 |
| 2021-08-26 | 63.13 |
| 2021-08-25 | 64.65 |
| 2021-08-24 | 62.69 |
| 2021-08-23 | 58.34 |
| 2021-08-20 | 53.56 |
| 2021-08-19 | 57.25 |
| 2021-08-18 | 58.56 |
| 2021-08-17 | 55.95 |
| 2021-08-16 | 66.82 |
| 2021-08-13 | 65.52 |
| 2021-08-12 | 65.74 |
| 2021-08-11 | 66.39 |
| 2021-08-10 | 69.87 |
| 2021-08-09 | 68.35 |
| 2021-08-06 | 71.83 |
| 2021-08-05 | 74.00 |
| 2021-08-04 | 76.83 |
| 2021-08-03 | 78.35 |
| 2021-08-02 | 82.70 |
| 2021-07-30 | 77.05 |
| 2021-07-29 | 80.09 |
| 2021-07-28 | 74.22 |
| 2021-07-27 | 72.26 |
| 2021-07-26 | 78.13 |
| 2021-07-23 | 79.44 |
| 2021-07-22 | 81.61 |
| 2021-07-21 | 82.27 |
| 2021-07-20 | 84.44 |
| 2021-07-19 | 88.36 |
| 2021-07-16 | 89.88 |
| 2021-07-15 | 91.40 |
| 2021-07-14 | 89.66 |
| 2021-07-13 | 91.18 |
| 2021-07-12 | 84.66 |
| 2021-07-09 | 73.78 |
| 2021-07-08 | 77.05 |
| 2021-07-07 | 84.01 |
| 2021-07-06 | 82.70 |
| 2021-07-05 | 85.75 |
| 2021-07-02 | 86.40 |
| 2021-06-30 | 87.49 |
| 2021-06-29 | 90.31 |
| 2021-06-28 | 91.40 |
| 2021-06-25 | 89.23 |
| 2021-06-24 | 87.05 |
| 2021-06-23 | 85.31 |
| 2021-06-22 | 83.79 |
| 2021-06-21 | 81.40 |
| 2021-06-18 | 84.88 |
| 2021-06-17 | 81.18 |
| 2021-06-16 | 82.05 |
| 2021-06-15 | 82.92 |
| 2021-06-11 | 87.05 |
| 2021-06-10 | 85.75 |
| 2021-06-09 | 82.27 |
| 2021-06-08 | 86.40 |
| 2021-06-07 | 89.88 |
| 2021-06-04 | 89.23 |
| 2021-06-03 | 83.79 |
| 2021-06-02 | 85.31 |
| 2021-06-01 | 77.70 |
| 2021-05-31 | 79.66 |
| 2021-05-28 | 86.62 |
| 2021-05-27 | 90.31 |
| 2021-05-26 | 84.01 |
| 2021-05-25 | 84.22 |
| 2021-05-24 | 84.22 |
| 2021-05-21 | 84.85 |
| 2021-05-20 | 84.85 |
| 2021-05-18 | 84.85 |
| 2021-05-17 | 83.18 |
| 2021-05-14 | 82.98 |
| 2021-05-13 | 80.69 |
| 2021-05-12 | 86.51 |
| 2021-05-11 | 86.92 |
| 2021-05-10 | 85.26 |
| 2021-05-07 | 83.39 |
| 2021-05-06 | 92.95 |
| 2021-05-05 | 90.87 |
| 2021-05-04 | 91.08 |
| 2021-05-03 | 89.62 |
| 2021-04-30 | 91.08 |
| 2021-04-29 | 89.41 |
| 2021-04-28 | 86.71 |
| 2021-04-27 | 91.49 |
| 2021-04-26 | 82.15 |
| 2021-04-23 | 78.82 |
| 2021-04-22 | 75.29 |
| 2021-04-21 | 92.32 |
| 2021-04-20 | 94.19 |
| 2021-04-19 | 94.19 |
| 2021-04-16 | 93.98 |
| 2021-04-15 | 96.27 |
| 2021-04-14 | 93.15 |
| 2021-04-13 | 96.48 |
| 2021-04-12 | 90.66 |
| 2021-04-09 | 92.74 |
| 2021-04-08 | 94.61 |
| 2021-04-07 | 81.52 |
| 2021-04-01 | 81.11 |
| 2021-03-31 | 74.46 |
| 2021-03-30 | 72.80 |
| 2021-03-29 | 57.85 |
| 2021-03-26 | 59.09 |
| 2021-03-25 | 56.18 |
| 2021-03-24 | 50.58 |
| 2021-03-23 | 59.09 |
| 2021-03-22 | 54.11 |
| 2021-03-19 | 56.18 |
| 2021-03-18 | 55.56 |
| 2021-03-17 | 56.60 |
| 2021-03-16 | 55.35 |
| 2021-03-15 | 54.31 |
| 2021-03-12 | 53.07 |
| 2021-03-11 | 54.31 |
| 2021-03-10 | 46.42 |
| 2021-03-09 | 45.38 |
| 2021-03-08 | 48.08 |
| 2021-03-05 | 55.35 |
| 2021-03-04 | 56.18 |
| 2021-03-03 | 61.79 |
| 2021-03-02 | 58.26 |
| 2021-03-01 | 56.39 |
| 2021-02-26 | 48.71 |
| 2021-02-25 | 48.08 |
| 2021-02-24 | 45.80 |
| 2021-02-23 | 52.45 |
| 2021-02-22 | 50.58 |
| 2021-02-19 | 50.37 |
| 2021-02-18 | 54.31 |
| 2021-02-17 | 51.82 |
| 2021-02-16 | 52.03 |
| 2021-02-11 | 46.63 |
| 2021-02-10 | 47.05 |
| 2021-02-09 | 43.52 |
| 2021-02-08 | 36.87 |
| 2021-02-05 | 37.28 |
| 2021-02-04 | 36.66 |
| 2021-02-03 | 41.44 |
| 2021-02-02 | 43.10 |
| 2021-02-01 | 33.55 |
| 2021-01-29 | 31.88 |
| 2021-01-28 | 32.92 |
| 2021-01-27 | 35.62 |
| 2021-01-26 | 40.19 |
| 2021-01-25 | 39.57 |
| 2021-01-22 | 36.45 |
| 2021-01-21 | 35.42 |
| 2021-01-20 | 35.42 |
| 2021-01-19 | 37.28 |
| 2021-01-18 | 36.87 |
| 2021-01-15 | 38.53 |
| 2021-01-14 | 42.27 |
| 2021-01-13 | 42.06 |
| 2021-01-12 | 41.23 |
| 2021-01-11 | 44.55 |
| 2021-01-08 | 47.46 |
| 2021-01-07 | 37.49 |
| 2021-01-06 | 38.95 |
| 2021-01-05 | 33.34 |
| 2021-01-04 | 37.70 |
| 2020-12-31 | 35.83 |
| 2020-12-30 | 36.87 |
| 2020-12-29 | 35.00 |
| 2020-12-28 | 28.15 |
| 2020-12-24 | 25.03 |
| 2020-12-23 | 23.99 |
| 2020-12-22 | 22.33 |
| 2020-12-21 | 22.95 |
| 2020-12-18 | 24.82 |
| 2020-12-17 | 25.24 |
| 2020-12-16 | 24.41 |
| 2020-12-15 | 21.92 |
| 2020-12-14 | 24.41 |
| 2020-12-11 | 23.16 |
| 2020-12-10 | 23.16 |
| 2020-12-09 | 21.29 |
| 2020-12-08 | 23.78 |
| 2020-12-07 | 21.50 |
| 2020-12-04 | 21.29 |
| 2020-12-03 | 23.99 |
| 2020-12-02 | 19.01 |
| 2020-12-01 | 20.88 |
| 2020-11-30 | 22.21 |
| 2020-11-27 | 23.85 |
| 2020-11-26 | 25.91 |
| 2020-11-25 | 22.21 |
| 2020-11-24 | 21.79 |
| 2020-11-23 | 16.03 |
| 2020-11-20 | 14.59 |
| 2020-11-19 | 15.01 |
| 2020-11-18 | 10.27 |
| 2020-11-17 | 10.07 |
| 2020-11-16 | 11.10 |
| 2020-11-13 | 6.98 |
| 2020-11-12 | 5.34 |
| 2020-11-11 | 5.13 |
| 2020-11-10 | 5.34 |
| 2020-11-09 | 5.95 |
| 2020-11-06 | 13.57 |
| 2020-11-05 | 12.33 |
| 2020-11-04 | 8.63 |
| 2020-11-03 | 8.01 |
| 2020-11-02 | 11.30 |
| 2020-10-30 | 7.80 |
| 2020-10-29 | 11.30 |
| 2020-10-28 | 11.71 |
| 2020-10-27 | 11.51 |
| 2020-10-23 | 11.92 |
| 2020-10-22 | 12.74 |
| 2020-10-21 | 12.95 |
| 2020-10-20 | 10.68 |
| 2020-10-19 | 10.89 |
| 2020-10-16 | 11.92 |
| 2020-10-15 | 8.42 |
| 2020-10-14 | 11.10 |
| 2020-10-12 | 10.07 |
| 2020-10-09 | 6.57 |
| 2020-10-08 | 7.39 |
| 2020-10-07 | 6.36 |
| 2020-10-06 | 9.04 |
| 2020-10-05 | 2.46 |
| 2020-09-30 | 4.92 |
| 2020-09-29 | 10.68 |
| 2020-09-28 | 12.95 |
| 2020-09-25 | 9.86 |
| 2020-09-24 | 8.83 |
| 2020-09-23 | 12.12 |
| 2020-09-22 | 9.45 |
| 2020-09-21 | 12.12 |
| 2020-09-18 | 14.80 |
| 2020-09-17 | 17.47 |
| 2020-09-16 | 13.77 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 8.42 |
| 2020-09-11 | 6.98 |
| 2020-09-10 | 7.39 |
| 2020-09-09 | 7.19 |
| 2020-09-08 | 7.39 |
| 2020-09-07 | 8.42 |
| 2020-09-04 | 7.80 |
| 2020-09-03 | 2.46 |
| 2020-09-02 | 4.10 |
| 2020-09-01 | 3.28 |
| 2020-08-31 | 2.66 |
| 2020-08-28 | -1.45 |
| 2020-08-27 | -5.98 |
| 2020-08-26 | -5.36 |
| 2020-08-25 | -7.01 |
| 2020-08-24 | -6.19 |
| 2020-08-21 | -7.21 |
| 2020-08-20 | -7.83 |
| 2020-08-19 | -7.83 |
| 2020-08-18 | -4.33 |
| 2020-08-17 | -4.54 |
| 2020-08-14 | -5.57 |
| 2020-08-13 | -6.80 |
| 2020-08-12 | -8.45 |
| 2020-08-11 | -7.83 |
| 2020-08-10 | -8.86 |
| 2020-08-07 | -6.19 |
| 2020-08-06 | -4.54 |
| 2020-08-05 | -4.13 |
| 2020-08-04 | -4.95 |
| 2020-08-03 | -6.19 |
| 2020-07-31 | -6.80 |
| 2020-07-30 | -6.39 |
| 2020-07-29 | -8.65 |
| 2020-07-28 | -9.07 |
| 2020-07-27 | -10.30 |
| 2020-07-24 | -8.04 |
| 2020-07-23 | -6.19 |
| 2020-07-22 | -8.45 |
| 2020-07-21 | -6.39 |
| 2020-07-20 | -7.42 |
| 2020-07-17 | -9.48 |
| 2020-07-16 | -9.89 |
| 2020-07-15 | -6.19 |
| 2020-07-14 | -4.33 |
| 2020-07-13 | -3.31 |
| 2020-07-10 | -4.54 |
| 2020-07-09 | -4.13 |
| 2020-07-08 | -6.19 |
| 2020-07-07 | -12.15 |
| 2020-07-06 | -7.83 |
| 2020-07-03 | -10.71 |
| 2020-07-02 | -13.59 |
| 2020-06-30 | -17.30 |
| 2020-06-29 | -16.47 |
| 2020-06-26 | -13.39 |
| 2020-06-24 | -11.95 |
| 2020-06-23 | -11.12 |
| 2020-06-22 | -12.56 |
| 2020-06-19 | -13.80 |
| 2020-06-18 | -12.56 |
| 2020-06-17 | -14.41 |
| 2020-06-16 | -14.41 |
| 2020-06-15 | -19.19 |
| 2020-06-12 | -17.30 |
| 2020-06-11 | -17.71 |
| 2020-06-10 | -17.30 |
| 2020-06-09 | -16.47 |
| 2020-06-08 | -15.85 |
| 2020-06-05 | -17.09 |
| 2020-06-04 | -17.87 |
| 2020-06-03 | -19.93 |
| 2020-06-02 | -20.09 |
| 2020-06-01 | -21.33 |
| 2020-05-29 | -23.06 |
| 2020-05-28 | -23.88 |
| 2020-05-27 | -23.88 |
| 2020-05-26 | -22.89 |
| 2020-05-25 | -26.70 |
| 2020-05-22 | -28.25 |
| 2020-05-21 | -25.38 |
| 2020-05-20 | -24.29 |
| 2020-05-19 | -25.46 |
| 2020-05-18 | -26.86 |
| 2020-05-15 | -27.48 |
| 2020-05-14 | -27.32 |
| 2020-05-13 | -26.70 |
| 2020-05-12 | -26.93 |
| 2020-05-11 | -24.99 |
| 2020-05-08 | -25.61 |
| 2020-05-07 | -27.55 |
| 2020-05-06 | -26.08 |
| 2020-05-05 | -27.63 |
| 2020-05-04 | -27.71 |
| 2020-04-29 | -25.69 |
| 2020-04-28 | -24.99 |
| 2020-04-27 | -27.09 |
| 2020-04-24 | -27.40 |
| 2020-04-23 | -27.09 |
| 2020-04-22 | -27.01 |
| 2020-04-21 | -27.24 |
| 2020-04-20 | -25.07 |
| 2020-04-17 | -23.51 |
| 2020-04-16 | -24.52 |
| 2020-04-15 | -24.68 |
| 2020-04-14 | -23.05 |
| 2020-04-09 | -24.99 |
| 2020-04-08 | -28.10 |
| 2020-04-07 | -27.01 |
| 2020-04-06 | -29.03 |
| 2020-04-03 | -31.13 |
| 2020-04-02 | -30.66 |
| 2020-04-01 | -29.89 |
| 2020-03-31 | -29.42 |
| 2020-03-30 | -31.44 |
| 2020-03-27 | -26.54 |
| 2020-03-26 | -27.40 |
| 2020-03-25 | -26.54 |
| 2020-03-24 | -30.74 |
| 2020-03-23 | -32.37 |
| 2020-03-20 | -33.15 |
| 2020-03-19 | -37.89 |
| 2020-03-18 | -34.94 |
| 2020-03-17 | -32.06 |
| 2020-03-16 | -32.22 |
| 2020-03-13 | -28.02 |
| 2020-03-12 | -27.71 |
| 2020-03-11 | -21.88 |
| 2020-03-10 | -22.66 |
| 2020-03-09 | -23.28 |
| 2020-03-06 | -18.38 |
| 2020-03-05 | -16.83 |
| 2020-03-04 | -19.16 |
| 2020-03-03 | -19.94 |
| 2020-03-02 | -17.99 |
| 2020-02-28 | -19.94 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -16.25 |
| 2020-02-25 | -13.72 |
| 2020-02-24 | -13.72 |
| 2020-02-21 | -10.80 |
| 2020-02-20 | -11.39 |
| 2020-02-19 | -11.97 |
| 2020-02-18 | -14.11 |
| 2020-02-17 | -14.50 |
| 2020-02-14 | -14.50 |
| 2020-02-13 | -12.55 |
| 2020-02-12 | -12.36 |
| 2020-02-11 | -13.91 |
| 2020-02-10 | -16.83 |
| 2020-02-07 | -14.30 |
| 2020-02-06 | -13.91 |
| 2020-02-05 | -15.66 |
| 2020-02-04 | -18.77 |
| 2020-02-03 | -20.71 |
| 2020-01-31 | -19.55 |
| 2020-01-30 | -17.99 |
| 2020-01-29 | -15.66 |
| 2020-01-24 | -8.86 |
| 2020-01-23 | -8.67 |
| 2020-01-22 | -3.61 |
| 2020-01-21 | -5.36 |
| 2020-01-20 | -2.25 |
| 2020-01-17 | -2.45 |
| 2020-01-16 | -4.39 |
| 2020-01-15 | -4.97 |
| 2020-01-14 | -4.97 |
| 2020-01-13 | -4.00 |
| 2020-01-10 | -3.81 |
| 2020-01-09 | -4.00 |
| 2020-01-08 | -5.17 |
| 2020-01-07 | -3.61 |
| 2020-01-06 | -4.39 |
| 2020-01-03 | -1.67 |
| 2020-01-02 | -2.25 |
| 2019-12-31 | -4.00 |
| 2019-12-30 | -5.36 |
| 2019-12-27 | -5.75 |
| 2019-12-24 | -8.86 |
| 2019-12-23 | -9.05 |
| 2019-12-20 | -10.42 |
| 2019-12-19 | -7.69 |
| 2019-12-18 | -6.33 |
| 2019-12-17 | -9.05 |
| 2019-12-16 | -9.44 |
| 2019-12-13 | -9.05 |
| 2019-12-12 | -10.80 |
| 2019-12-11 | -12.55 |
| 2019-12-10 | -12.94 |
| 2019-12-09 | -13.14 |
| 2019-12-06 | -12.94 |
| 2019-12-05 | -13.52 |
| 2019-12-04 | -14.50 |
| 2019-12-03 | -14.11 |
| 2019-12-02 | -15.08 |
| 2019-11-29 | -16.25 |
| 2019-11-28 | -14.50 |
| 2019-11-27 | -13.14 |
| 2019-11-26 | -13.14 |
| 2019-11-25 | -12.16 |
| 2019-11-22 | -12.75 |
| 2019-11-21 | -12.16 |
| 2019-11-20 | -9.64 |
| 2019-11-19 | -11.58 |
| 2019-11-18 | -17.02 |
| 2019-11-15 | -18.97 |
| 2019-11-14 | -18.38 |
| 2019-11-13 | -17.22 |
| 2019-11-12 | -14.88 |
| 2019-11-11 | -15.66 |
| 2019-11-08 | -11.78 |
| 2019-11-07 | -13.14 |
| 2019-11-06 | -13.33 |
| 2019-11-05 | -12.36 |
| 2019-11-04 | -13.91 |
| 2019-11-01 | -17.22 |
| 2019-10-31 | -18.58 |
| 2019-10-30 | -18.97 |
| 2019-10-29 | -17.61 |
| 2019-10-28 | -17.41 |
| 2019-10-25 | -19.16 |
| 2019-10-24 | -17.99 |
| 2019-10-23 | -18.77 |
| 2019-10-22 | -16.83 |
| 2019-10-21 | -19.55 |
| 2019-10-18 | -20.13 |
| 2019-10-17 | -18.97 |
| 2019-10-16 | -19.94 |
| 2019-10-15 | -19.55 |
| 2019-10-14 | -18.77 |
| 2019-10-11 | -20.52 |
| 2019-10-10 | -22.35 |
| 2019-10-09 | -23.59 |
| 2019-10-08 | -23.59 |
| 2019-10-04 | -22.07 |
| 2019-10-03 | -21.80 |
| 2019-10-02 | -20.65 |
| 2019-09-30 | -20.46 |
| 2019-09-27 | -20.08 |
| 2019-09-26 | -19.12 |
| 2019-09-25 | -23.34 |
| 2019-09-24 | -22.57 |
| 2019-09-23 | -22.38 |
| 2019-09-20 | -17.78 |
| 2019-09-19 | -17.39 |
| 2019-09-18 | -18.93 |
| 2019-09-17 | -19.89 |
| 2019-09-16 | -17.59 |
| 2019-09-13 | -17.97 |
| 2019-09-12 | -19.31 |
| 2019-09-11 | -20.08 |
| 2019-09-10 | -21.61 |
| 2019-09-09 | -21.42 |
| 2019-09-06 | -22.38 |
| 2019-09-05 | -26.94 |
| 2019-09-04 | -29.09 |
| 2019-09-03 | -30.62 |
| 2019-09-02 | -29.85 |
| 2019-08-30 | -29.62 |
| 2019-08-29 | -32.61 |
| 2019-08-28 | -32.77 |
| 2019-08-27 | -31.00 |
| 2019-08-26 | -31.00 |
| 2019-08-23 | -31.00 |
| 2019-08-22 | -32.69 |
| 2019-08-21 | -32.15 |
| 2019-08-20 | -31.00 |
| 2019-08-19 | -30.54 |
| 2019-08-16 | -33.99 |
| 2019-08-15 | -34.07 |
| 2019-08-14 | -34.91 |
| 2019-08-13 | -35.68 |
| 2019-08-12 | -32.92 |
| 2019-08-09 | -33.46 |
| 2019-08-08 | -33.15 |
| 2019-08-07 | -33.15 |
| 2019-08-06 | -34.45 |
| 2019-08-05 | -32.92 |
| 2019-08-02 | -27.86 |
| 2019-08-01 | -25.33 |
| 2019-07-31 | -25.33 |
| 2019-07-30 | -24.64 |
| 2019-07-29 | -24.64 |
| 2019-07-26 | -23.34 |
| 2019-07-25 | -21.42 |
| 2019-07-24 | -22.38 |
| 2019-07-23 | -23.34 |
| 2019-07-22 | -24.26 |
| 2019-07-19 | -22.38 |
| 2019-07-18 | -23.80 |
| 2019-07-17 | -22.76 |
| 2019-07-16 | -23.49 |
| 2019-07-15 | -24.56 |
| 2019-07-12 | -25.94 |
| 2019-07-11 | -24.95 |
| 2019-07-10 | -25.02 |
| 2019-07-09 | -25.48 |
| 2019-07-08 | -19.69 |
| 2019-07-05 | -17.20 |
| 2019-07-04 | -16.44 |
| 2019-07-03 | -15.48 |
| 2019-07-02 | -12.41 |
| 2019-06-28 | -16.63 |
| 2019-06-27 | -15.48 |
| 2019-06-26 | -17.97 |
| 2019-06-25 | -17.20 |
| 2019-06-24 | -17.97 |
| 2019-06-21 | -22.38 |
| 2019-06-20 | -17.20 |
| 2019-06-19 | -17.97 |
| 2019-06-18 | -20.27 |
| 2019-06-17 | -21.80 |
| 2019-06-14 | -22.19 |
| 2019-06-13 | -20.84 |
| 2019-06-12 | -20.46 |
| 2019-06-11 | -19.12 |
| 2019-06-10 | -19.89 |
| 2019-06-06 | -21.99 |
| 2019-06-05 | -22.57 |
| 2019-06-04 | -23.34 |
| 2019-06-03 | -21.61 |
| 2019-05-31 | -21.04 |
| 2019-05-30 | -20.65 |
| 2019-05-29 | -19.50 |
| 2019-05-28 | -17.78 |
| 2019-05-27 | -18.33 |
| 2019-05-24 | -18.52 |
| 2019-05-23 | -18.15 |
| 2019-05-22 | -18.52 |
| 2019-05-21 | -19.08 |
| 2019-05-20 | -18.52 |
| 2019-05-17 | -17.22 |
| 2019-05-16 | -15.92 |
| 2019-05-15 | -15.92 |
| 2019-05-14 | -17.78 |
| 2019-05-10 | -14.62 |
| 2019-05-09 | -16.48 |
| 2019-05-08 | -12.95 |
| 2019-05-07 | -10.35 |
| 2019-05-06 | -10.54 |
| 2019-05-03 | -6.64 |
| 2019-05-02 | -5.34 |
| 2019-04-30 | -5.16 |
| 2019-04-29 | -3.12 |
| 2019-04-26 | -2.37 |
| 2019-04-25 | -2.37 |
| 2019-04-24 | -0.52 |
| 2019-04-23 | -0.33 |
| 2019-04-18 | 3.20 |
| 2019-04-17 | 3.38 |
| 2019-04-16 | 2.08 |
| 2019-04-15 | 3.57 |
| 2019-04-12 | 3.57 |
| 2019-04-11 | 5.98 |
| 2019-04-10 | 6.16 |
| 2019-04-09 | 7.09 |
| 2019-04-08 | 5.42 |
| 2019-04-04 | 4.68 |
| 2019-04-03 | 4.12 |
| 2019-04-02 | 4.49 |
| 2019-04-01 | 4.68 |
| 2019-03-29 | 3.38 |
| 2019-03-28 | 1.15 |
| 2019-03-27 | 1.90 |
| 2019-03-26 | 1.15 |
| 2019-03-25 | 1.34 |
| 2019-03-22 | 3.01 |
| 2019-03-21 | -2.00 |
| 2019-03-20 | -2.19 |
| 2019-03-19 | 4.31 |
| 2019-03-18 | 4.87 |
| 2019-03-15 | 3.94 |
| 2019-03-14 | 5.05 |
| 2019-03-13 | 5.61 |
| 2019-03-12 | 3.94 |
| 2019-03-11 | 2.27 |
| 2019-03-08 | 1.34 |
| 2019-03-07 | 4.12 |
| 2019-03-06 | 4.68 |
| 2019-03-05 | 4.31 |
| 2019-03-04 | 5.42 |
| 2019-03-01 | 3.57 |
| 2019-02-28 | 2.08 |
| 2019-02-27 | 2.45 |
| 2019-02-26 | 6.16 |
| 2019-02-25 | 8.39 |
| 2019-02-22 | 6.35 |
| 2019-02-21 | 4.87 |
| 2019-02-20 | 4.68 |
| 2019-02-19 | 3.94 |
| 2019-02-18 | 4.49 |
| 2019-02-15 | 4.12 |
| 2019-02-14 | 7.09 |
| 2019-02-13 | 6.35 |
| 2019-02-12 | 5.61 |
| 2019-02-11 | 2.64 |
| 2019-02-08 | 3.75 |
| 2019-02-04 | 1.90 |
| 2019-02-01 | 2.08 |
| 2019-01-31 | 1.90 |
| 2019-01-30 | 2.08 |
| 2019-01-29 | 0.78 |
| 2019-01-28 | -0.52 |
| 2019-01-25 | 1.15 |
| 2019-01-24 | 0.41 |
| 2019-01-23 | -6.46 |
| 2019-01-22 | -4.60 |
| 2019-01-21 | -3.30 |
| 2019-01-18 | -5.71 |
| 2019-01-17 | -6.83 |
| 2019-01-16 | -6.83 |
| 2019-01-15 | -6.46 |
| 2019-01-14 | -9.61 |
| 2019-01-11 | -8.31 |
| 2019-01-10 | -9.43 |
| 2019-01-09 | -12.95 |
| 2019-01-08 | -14.25 |
| 2019-01-07 | -20.56 |
| 2019-01-04 | -23.35 |
| 2019-01-03 | -23.72 |
| 2019-01-02 | -22.60 |
| 2018-12-31 | -22.42 |
| 2018-12-28 | -25.20 |
| 2018-12-27 | -25.20 |
| 2018-12-24 | -23.35 |
| 2018-12-21 | -22.23 |
| 2018-12-20 | -21.30 |
| 2018-12-19 | -21.30 |
| 2018-12-18 | -21.49 |
| 2018-12-17 | -19.45 |
| 2018-12-14 | -18.33 |
| 2018-12-13 | -15.92 |
| 2018-12-12 | -17.59 |
| 2018-12-11 | -19.08 |
| 2018-12-10 | -18.52 |
| 2018-12-07 | -15.55 |
| 2018-12-06 | -13.69 |
| 2018-12-05 | -10.91 |
| 2018-12-04 | -8.87 |
| 2018-12-03 | -10.72 |
| 2018-11-30 | -17.04 |
| 2018-11-29 | -21.86 |
| 2018-11-28 | -21.30 |
| 2018-11-27 | -22.79 |
| 2018-11-26 | -21.49 |
| 2018-11-23 | -21.30 |
| 2018-11-22 | -20.38 |
| 2018-11-21 | -20.19 |
| 2018-11-20 | -19.08 |
| 2018-11-19 | -16.66 |
| 2018-11-16 | -17.78 |
| 2018-11-15 | -18.15 |
| 2018-11-14 | -19.82 |
| 2018-11-13 | -19.63 |
| 2018-11-12 | -18.89 |
| 2018-11-09 | -20.19 |
| 2018-11-08 | -18.15 |
| 2018-11-07 | -18.33 |
| 2018-11-06 | -18.89 |
| 2018-11-05 | -18.33 |
| 2018-11-02 | -16.11 |
| 2018-11-01 | -20.19 |
| 2018-10-31 | -22.05 |
| 2018-10-30 | -24.09 |
| 2018-10-29 | -22.97 |
| 2018-10-26 | -20.56 |
| 2018-10-25 | -17.96 |
| 2018-10-24 | -16.73 |
| 2018-10-23 | -15.67 |
| 2018-10-22 | -12.13 |
| 2018-10-19 | -14.78 |
| 2018-10-18 | -17.61 |
| 2018-10-16 | -17.26 |
| 2018-10-15 | -18.14 |
| 2018-10-12 | -16.20 |
| 2018-10-11 | -18.85 |
| 2018-10-10 | -15.67 |
| 2018-10-09 | -17.08 |
| 2018-10-08 | -16.90 |
| 2018-10-05 | -13.72 |
| 2018-10-04 | -12.13 |
| 2018-10-03 | -9.83 |
| 2018-10-02 | -10.01 |
| 2018-09-28 | -9.65 |
| 2018-09-27 | -11.24 |
| 2018-09-26 | -9.48 |
| 2018-09-24 | -7.71 |
| 2018-09-21 | -4.53 |
| 2018-09-20 | -10.89 |
| 2018-09-19 | -10.01 |
| 2018-09-18 | -15.13 |
| 2018-09-17 | -15.49 |
| 2018-09-14 | -14.96 |
| 2018-09-13 | -17.79 |
| 2018-09-12 | -21.50 |
| 2018-09-11 | -19.91 |
| 2018-09-10 | -16.37 |
| 2018-09-07 | -12.48 |
| 2018-09-06 | -10.18 |
| 2018-09-05 | -8.06 |
| 2018-09-04 | -3.47 |
| 2018-09-03 | -2.76 |
| 2018-08-31 | -1.34 |
| 2018-08-30 | -1.70 |
| 2018-08-29 | -0.28 |
| 2018-08-28 | -1.34 |
| 2018-08-27 | 3.25 |
| 2018-08-24 | 4.67 |
| 2018-08-23 | 0.60 |
| 2018-08-22 | -2.58 |
| 2018-08-21 | -4.35 |
| 2018-08-20 | -7.89 |
| 2018-08-17 | -8.24 |
| 2018-08-16 | -8.95 |
| 2018-08-15 | -3.29 |
| 2018-08-14 | -3.11 |
| 2018-08-13 | -4.35 |
| 2018-08-10 | -5.23 |
| 2018-08-09 | -4.17 |
| 2018-08-08 | -7.71 |
| 2018-08-07 | -8.95 |
| 2018-08-06 | -9.65 |
| 2018-08-03 | -7.71 |
| 2018-08-02 | -3.82 |
| 2018-08-01 | -1.52 |
| 2018-07-31 | -3.29 |
| 2018-07-30 | -2.40 |
| 2018-07-27 | -0.81 |
| 2018-07-26 | -0.81 |
| 2018-07-25 | -0.11 |
| 2018-07-24 | 0.07 |
| 2018-07-23 | -1.70 |
| 2018-07-20 | -1.87 |
| 2018-07-19 | -0.99 |
| 2018-07-18 | -0.11 |
| 2018-07-17 | -2.05 |
| 2018-07-16 | -0.11 |
| 2018-07-13 | -1.52 |
| 2018-07-12 | -2.05 |
| 2018-07-11 | -5.06 |
| 2018-07-10 | -2.76 |
| 2018-07-09 | -2.76 |
| 2018-07-06 | -4.70 |
| 2018-07-05 | -5.06 |
| 2018-07-04 | -4.17 |
| 2018-07-03 | -2.05 |
| 2018-06-29 | 1.48 |
| 2018-06-28 | -1.17 |
| 2018-06-27 | -0.81 |
| 2018-06-26 | 4.49 |
| 2018-06-25 | 2.90 |
| 2018-06-22 | 6.08 |
| 2018-06-21 | 4.14 |
| 2018-06-20 | 6.08 |
| 2018-06-19 | 6.44 |
| 2018-06-15 | 13.15 |
| 2018-06-14 | 11.03 |
| 2018-06-13 | 13.33 |
| 2018-06-12 | 10.15 |
| 2018-06-11 | 9.62 |
| 2018-06-08 | 9.97 |
| 2018-06-07 | 13.15 |
| 2018-06-06 | 10.32 |
| 2018-06-05 | 7.32 |
| 2018-06-04 | 8.38 |
| 2018-06-01 | 7.67 |
| 2018-05-31 | 10.32 |
| 2018-05-30 | 10.15 |
| 2018-05-29 | 10.32 |
| 2018-05-28 | 11.18 |
| 2018-05-25 | 9.98 |
| 2018-05-24 | 12.55 |
| 2018-05-23 | 8.78 |
| 2018-05-21 | 11.18 |
| 2018-05-18 | 8.26 |
| 2018-05-17 | 6.89 |
| 2018-05-16 | 10.32 |
| 2018-05-15 | 13.57 |
| 2018-05-14 | 14.09 |
| 2018-05-11 | 4.84 |
| 2018-05-10 | 4.15 |
| 2018-05-09 | 2.44 |
| 2018-05-08 | 5.35 |
| 2018-05-07 | 4.50 |
| 2018-05-04 | 5.69 |
| 2018-05-03 | 8.26 |
| 2018-05-02 | 6.72 |
| 2018-04-30 | 10.66 |
| 2018-04-27 | 8.44 |
| 2018-04-26 | 8.44 |
| 2018-04-25 | 9.98 |
| 2018-04-24 | 13.57 |
| 2018-04-23 | 13.06 |
| 2018-04-20 | 14.09 |
| 2018-04-19 | 14.09 |
| 2018-04-18 | 12.38 |
| 2018-04-17 | 11.52 |
| 2018-04-16 | 11.52 |
| 2018-04-13 | 16.83 |
| 2018-04-12 | 16.32 |
| 2018-04-11 | 17.86 |
| 2018-04-10 | 22.82 |
| 2018-04-09 | 15.12 |
| 2018-04-06 | 15.80 |
| 2018-04-04 | 15.97 |
| 2018-04-03 | 22.48 |
| 2018-03-29 | 22.82 |
| 2018-03-28 | 22.14 |
| 2018-03-27 | 26.08 |
| 2018-03-26 | 25.39 |
| 2018-03-23 | 27.45 |
| 2018-03-22 | 41.67 |
| 2018-03-21 | 42.70 |
| 2018-03-20 | 47.66 |
| 2018-03-19 | 49.72 |
| 2018-03-16 | 51.60 |
| 2018-03-15 | 49.55 |
| 2018-03-14 | 44.92 |
| 2018-03-13 | 47.66 |
| 2018-03-12 | 40.47 |
| 2018-03-09 | 29.85 |
| 2018-03-08 | 31.05 |
| 2018-03-07 | 30.19 |
| 2018-03-06 | 32.59 |
| 2018-03-05 | 32.93 |
| 2018-03-02 | 35.33 |
| 2018-03-01 | 36.01 |
| 2018-02-28 | 36.19 |
| 2018-02-27 | 36.87 |
| 2018-02-26 | 38.58 |
| 2018-02-23 | 38.41 |
| 2018-02-22 | 40.64 |
| 2018-02-21 | 41.33 |
| 2018-02-20 | 34.82 |
| 2018-02-15 | 31.56 |
| 2018-02-14 | 30.53 |
| 2018-02-13 | 28.48 |
| 2018-02-12 | 26.76 |
| 2018-02-09 | 26.76 |
| 2018-02-08 | 32.76 |
| 2018-02-07 | 32.25 |
| 2018-02-06 | 34.82 |
| 2018-02-05 | 45.09 |
| 2018-02-02 | 46.12 |
| 2018-02-01 | 47.83 |
| 2018-01-31 | 47.49 |
| 2018-01-30 | 48.35 |
| 2018-01-29 | 48.52 |
| 2018-01-26 | 50.06 |
| 2018-01-25 | 51.26 |
| 2018-01-24 | 55.71 |
| 2018-01-23 | 60.34 |
| 2018-01-22 | 61.03 |
| 2018-01-19 | 57.09 |
| 2018-01-18 | 56.23 |
| 2018-01-17 | 56.57 |
| 2018-01-16 | 56.74 |
| 2018-01-15 | 49.03 |
| 2018-01-12 | 51.95 |
| 2018-01-11 | 50.75 |
| 2018-01-10 | 48.01 |
| 2018-01-09 | 48.52 |
| 2018-01-08 | 49.03 |
| 2018-01-05 | 43.21 |
| 2018-01-04 | 43.04 |
| 2018-01-03 | 47.66 |
| 2018-01-02 | 45.61 |
| 2017-12-29 | 44.75 |
| 2017-12-28 | 45.27 |
| 2017-12-27 | 42.01 |
| 2017-12-22 | 40.13 |
| 2017-12-21 | 39.95 |
| 2017-12-20 | 39.27 |
| 2017-12-19 | 36.87 |
| 2017-12-18 | 37.39 |
| 2017-12-15 | 37.21 |
| 2017-12-14 | 36.70 |
| 2017-12-13 | 39.44 |
| 2017-12-12 | 38.76 |
| 2017-12-11 | 40.81 |
| 2017-12-08 | 39.78 |
| 2017-12-07 | 39.44 |
| 2017-12-06 | 34.13 |
| 2017-12-05 | 44.75 |
| 2017-12-04 | 48.35 |
| 2017-12-01 | 48.69 |
| 2017-11-30 | 53.49 |
| 2017-11-29 | 53.66 |
| 2017-11-28 | 52.46 |
| 2017-11-27 | 52.46 |
| 2017-11-24 | 55.20 |
| 2017-11-23 | 56.57 |
| 2017-11-22 | 56.74 |
| 2017-11-21 | 58.97 |
| 2017-11-20 | 54.00 |
| 2017-11-17 | 53.49 |
| 2017-11-16 | 53.66 |
| 2017-11-15 | 51.60 |
| 2017-11-14 | 52.29 |
| 2017-11-13 | 55.20 |
| 2017-11-10 | 56.57 |
| 2017-11-09 | 56.74 |
| 2017-11-08 | 61.03 |
| 2017-11-07 | 64.45 |
| 2017-11-06 | 63.94 |
| 2017-11-03 | 63.94 |
| 2017-11-02 | 65.82 |
| 2017-11-01 | 62.57 |
| 2017-10-31 | 58.46 |
| 2017-10-30 | 57.43 |
| 2017-10-27 | 55.20 |
| 2017-10-26 | 56.57 |
| 2017-10-25 | 58.63 |
| 2017-10-24 | 52.12 |
| 2017-10-23 | 51.43 |
| 2017-10-20 | 50.23 |
| 2017-10-19 | 45.95 |
| 2017-10-18 | 48.01 |
| 2017-10-17 | 48.34 |
| 2017-10-16 | 48.68 |
| 2017-10-13 | 48.18 |
| 2017-10-12 | 46.32 |
| 2017-10-11 | 47.50 |
| 2017-10-10 | 48.68 |
| 2017-10-09 | 45.13 |
| 2017-10-06 | 47.67 |
| 2017-10-04 | 44.63 |
| 2017-10-03 | 43.28 |
| 2017-09-29 | 39.73 |
| 2017-09-28 | 36.18 |
| 2017-09-27 | 36.18 |
| 2017-09-26 | 37.36 |
| 2017-09-25 | 35.50 |
| 2017-09-22 | 41.92 |
| 2017-09-21 | 42.09 |
| 2017-09-20 | 41.75 |
| 2017-09-19 | 45.13 |
| 2017-09-18 | 48.68 |
| 2017-09-15 | 48.01 |
| 2017-09-14 | 48.34 |
| 2017-09-13 | 50.03 |
| 2017-09-12 | 49.70 |
| 2017-09-11 | 49.19 |
| 2017-09-08 | 48.51 |
| 2017-09-07 | 44.63 |
| 2017-09-06 | 42.26 |
| 2017-09-05 | 42.94 |
| 2017-09-04 | 43.28 |
| 2017-09-01 | 45.81 |
| 2017-08-31 | 44.29 |
| 2017-08-30 | 38.54 |
| 2017-08-29 | 37.87 |
| 2017-08-28 | 37.87 |
| 2017-08-25 | 39.73 |
| 2017-08-24 | 37.87 |
| 2017-08-22 | 31.79 |
| 2017-08-21 | 33.98 |
| 2017-08-18 | 21.48 |
| 2017-08-17 | 21.65 |
| 2017-08-16 | 21.99 |
| 2017-08-15 | 16.75 |
| 2017-08-14 | 16.75 |
| 2017-08-11 | 15.57 |
| 2017-08-10 | 20.97 |
| 2017-08-09 | 20.64 |
| 2017-08-08 | 21.31 |
| 2017-08-07 | 18.27 |
| 2017-08-04 | 18.61 |
| 2017-08-03 | 15.06 |
| 2017-08-02 | 16.41 |
| 2017-08-01 | 14.72 |
| 2017-07-31 | 18.95 |
| 2017-07-28 | 18.10 |
| 2017-07-27 | 20.97 |
| 2017-07-26 | 18.44 |
| 2017-07-25 | 19.11 |
| 2017-07-24 | 20.30 |
| 2017-07-21 | 18.44 |
| 2017-07-20 | 20.97 |
| 2017-07-19 | 21.82 |
| 2017-07-18 | 17.26 |
| 2017-07-17 | 17.09 |
| 2017-07-14 | 15.74 |
| 2017-07-13 | 15.06 |
| 2017-07-12 | 12.86 |
| 2017-07-11 | 11.51 |
| 2017-07-10 | 10.50 |
| 2017-07-07 | 10.33 |
| 2017-07-06 | 8.13 |
| 2017-07-05 | 5.43 |
| 2017-07-04 | 5.94 |
| 2017-07-03 | 6.78 |
| 2017-06-30 | 5.09 |
| 2017-06-29 | 4.92 |
| 2017-06-28 | 3.40 |
| 2017-06-27 | 4.42 |
| 2017-06-26 | 4.25 |
| 2017-06-23 | 4.42 |
| 2017-06-22 | 3.57 |
| 2017-06-21 | 5.43 |
| 2017-06-20 | 1.21 |
| 2017-06-19 | 1.37 |
| 2017-06-16 | 0.70 |
| 2017-06-15 | -0.32 |
| 2017-06-14 | 0.36 |
| 2017-06-13 | -0.65 |
| 2017-06-12 | -2.51 |
| 2017-06-09 | -0.82 |
| 2017-06-08 | -2.17 |
| 2017-06-07 | -5.72 |
| 2017-06-06 | -5.72 |
| 2017-06-05 | -5.89 |
| 2017-06-02 | -5.38 |
| 2017-06-01 | -6.06 |
| 2017-05-31 | -6.23 |
| 2017-05-29 | -4.76 |
| 2017-05-26 | -5.25 |
| 2017-05-25 | -7.21 |
| 2017-05-24 | -7.37 |
| 2017-05-23 | -7.53 |
| 2017-05-22 | -8.51 |
| 2017-05-19 | -8.19 |
| 2017-05-18 | -9.49 |
| 2017-05-17 | -7.21 |
| 2017-05-16 | -8.02 |
| 2017-05-15 | -5.58 |
| 2017-05-12 | -4.27 |
| 2017-05-11 | -5.25 |
| 2017-05-10 | -3.95 |
| 2017-05-09 | -4.76 |
| 2017-05-08 | -4.76 |
| 2017-05-05 | -7.37 |
| 2017-05-04 | -5.41 |
| 2017-05-02 | -4.76 |
| 2017-04-28 | -8.51 |
| 2017-04-27 | -8.68 |
| 2017-04-26 | -7.37 |
| 2017-04-25 | -7.53 |
| 2017-04-24 | -10.14 |
| 2017-04-21 | -9.00 |
| 2017-04-20 | -10.63 |
| 2017-04-19 | -10.31 |
| 2017-04-18 | -8.51 |
| 2017-04-13 | -6.07 |
| 2017-04-12 | -7.04 |
| 2017-04-11 | -3.95 |
| 2017-04-10 | -3.95 |
| 2017-04-07 | -2.15 |
| 2017-04-06 | -4.92 |
| 2017-04-05 | -4.76 |
| 2017-04-03 | -3.46 |
| 2017-03-31 | -6.39 |
| 2017-03-30 | -6.07 |
| 2017-03-29 | -5.09 |
| 2017-03-28 | -6.07 |
| 2017-03-27 | -10.31 |
| 2017-03-24 | -11.61 |
| 2017-03-23 | -10.80 |
| 2017-03-22 | -15.20 |
| 2017-03-21 | -14.71 |
| 2017-03-20 | -14.87 |
| 2017-03-17 | -13.89 |
| 2017-03-16 | -13.89 |
| 2017-03-15 | -14.71 |
| 2017-03-14 | -16.01 |
| 2017-03-13 | -14.22 |
| 2017-03-10 | -14.38 |
| 2017-03-09 | -13.08 |
| 2017-03-08 | -13.24 |
| 2017-03-07 | -13.08 |
| 2017-03-06 | -14.71 |
| 2017-03-03 | -15.20 |
| 2017-03-02 | -12.26 |
| 2017-03-01 | -13.57 |
| 2017-02-28 | -10.47 |
| 2017-02-27 | -10.96 |
| 2017-02-24 | -10.31 |
| 2017-02-23 | -8.35 |
| 2017-02-22 | -8.68 |
| 2017-02-21 | -10.47 |
| 2017-02-20 | -8.84 |
| 2017-02-17 | -10.31 |
| 2017-02-16 | -8.68 |
| 2017-02-15 | -7.53 |
| 2017-02-14 | -9.82 |
| 2017-02-13 | -12.10 |
| 2017-02-10 | -13.40 |
| 2017-02-09 | -10.80 |
| 2017-02-08 | -9.82 |
| 2017-02-07 | -9.49 |
| 2017-02-06 | -8.68 |
| 2017-02-03 | -9.98 |
| 2017-02-02 | -9.00 |
| 2017-02-01 | -9.00 |
| 2017-01-27 | -12.59 |
| 2017-01-26 | -12.43 |
| 2017-01-25 | -12.75 |
| 2017-01-24 | -11.45 |
| 2017-01-23 | -12.43 |
| 2017-01-20 | -11.94 |
| 2017-01-19 | -11.61 |
| 2017-01-18 | -11.45 |
| 2017-01-17 | -9.98 |
| 2017-01-16 | -12.43 |
| 2017-01-13 | -13.40 |
| 2017-01-12 | -13.89 |
| 2017-01-11 | -15.85 |
| 2017-01-10 | -18.79 |
| 2017-01-09 | -18.79 |
| 2017-01-06 | -20.09 |
| 2017-01-05 | -18.95 |
| 2017-01-04 | -20.74 |
| 2017-01-03 | -23.68 |
| 2016-12-30 | -23.35 |
| 2016-12-29 | -24.98 |
| 2016-12-28 | -24.82 |
| 2016-12-23 | -24.66 |
| 2016-12-22 | -24.49 |
| 2016-12-21 | -24.00 |
| 2016-12-20 | -25.64 |
| 2016-12-19 | -25.80 |
| 2016-12-16 | -24.82 |
| 2016-12-15 | -24.66 |
| 2016-12-14 | -24.17 |
| 2016-12-13 | -23.84 |
| 2016-12-12 | -25.15 |
| 2016-12-09 | -22.05 |
| 2016-12-08 | -22.37 |
| 2016-12-07 | -27.43 |
| 2016-12-06 | -28.41 |
| 2016-12-05 | -29.22 |
| 2016-12-02 | -30.36 |
| 2016-12-01 | -29.39 |
| 2016-11-30 | -29.06 |
| 2016-11-29 | -30.53 |
| 2016-11-28 | -31.51 |
| 2016-11-25 | -30.69 |
| 2016-11-24 | -28.24 |
| 2016-11-23 | -27.92 |
| 2016-11-22 | -28.41 |
| 2016-11-21 | -31.51 |
| 2016-11-18 | -32.32 |
| 2016-11-17 | -32.97 |
| 2016-11-16 | -32.97 |
| 2016-11-15 | -32.48 |
| 2016-11-14 | -31.83 |
| 2016-11-11 | -32.16 |
| 2016-11-10 | -28.41 |
| 2016-11-09 | -29.71 |
| 2016-11-08 | -28.90 |
| 2016-11-07 | -28.24 |
| 2016-11-04 | -28.90 |
| 2016-11-03 | -25.80 |
| 2016-11-02 | -25.80 |
| 2016-11-01 | -23.68 |
| 2016-10-31 | -25.15 |
| 2016-10-28 | -24.00 |
| 2016-10-27 | -23.35 |
| 2016-10-26 | -25.80 |
| 2016-10-25 | -22.37 |
| 2016-10-24 | -23.03 |
| 2016-10-20 | -26.78 |
| 2016-10-19 | -22.37 |
| 2016-10-18 | -21.72 |
| 2016-10-17 | -21.72 |
| 2016-10-14 | -21.88 |
| 2016-10-13 | -23.03 |
| 2016-10-12 | -22.05 |
| 2016-10-11 | -22.05 |
| 2016-10-07 | -21.72 |
| 2016-10-06 | -21.72 |
| 2016-10-05 | -22.21 |
| 2016-10-04 | -22.37 |
| 2016-10-03 | -24.33 |
| 2016-09-30 | -23.35 |
| 2016-09-29 | -21.56 |
| 2016-09-28 | -23.19 |
| 2016-09-27 | -21.72 |
| 2016-09-26 | -23.84 |
| 2016-09-23 | -23.35 |
| 2016-09-22 | -22.05 |
| 2016-09-21 | -21.07 |
| 2016-09-20 | -26.12 |
| 2016-09-19 | -27.59 |
| 2016-09-15 | -27.59 |
| 2016-09-14 | -28.41 |
| 2016-09-13 | -29.88 |
| 2016-09-12 | -30.36 |
| 2016-09-09 | -30.53 |
| 2016-09-08 | -28.60 |
| 2016-09-07 | -29.72 |
| 2016-09-06 | -29.40 |
| 2016-09-05 | -31.49 |
| 2016-09-02 | -33.42 |
| 2016-09-01 | -34.39 |
| 2016-08-31 | -35.03 |
| 2016-08-30 | -35.67 |
| 2016-08-29 | -35.35 |
| 2016-08-26 | -35.74 |
| 2016-08-25 | -35.19 |
| 2016-08-24 | -36.38 |
| 2016-08-23 | -37.86 |
| 2016-08-22 | -37.09 |
| 2016-08-19 | -37.93 |
| 2016-08-18 | -38.83 |
| 2016-08-17 | -41.66 |
| 2016-08-16 | -44.29 |
| 2016-08-15 | -45.90 |
| 2016-08-12 | -47.06 |
| 2016-08-11 | -46.16 |
| 2016-08-10 | -46.42 |
| 2016-08-09 | -45.13 |
| 2016-08-08 | -45.32 |
| 2016-08-05 | -45.39 |
| 2016-08-04 | -44.29 |
| 2016-08-03 | -45.07 |
| 2016-08-01 | -45.07 |
| 2016-07-29 | -46.16 |
| 2016-07-28 | -44.81 |
| 2016-07-27 | -45.19 |
| 2016-07-26 | -47.19 |
| 2016-07-25 | -48.60 |
| 2016-07-22 | -48.67 |
| 2016-07-21 | -48.60 |
| 2016-07-20 | -48.60 |
| 2016-07-19 | -48.80 |
| 2016-07-18 | -49.12 |
| 2016-07-15 | -48.54 |
| 2016-07-14 | -48.73 |
| 2016-07-13 | -49.50 |
| 2016-07-12 | -50.15 |
| 2016-07-11 | -50.28 |
| 2016-07-08 | -50.92 |
| 2016-07-07 | -50.53 |
| 2016-07-06 | -51.05 |
| 2016-07-05 | -50.40 |
| 2016-07-04 | -50.28 |
| 2016-06-30 | -50.53 |
| 2016-06-29 | -50.21 |
| 2016-06-28 | -50.15 |
| 2016-06-27 | -50.02 |
| 2016-06-24 | -50.40 |
| 2016-06-23 | -49.95 |
| 2016-06-22 | -50.08 |
| 2016-06-21 | -49.38 |
| 2016-06-20 | -50.15 |
| 2016-06-17 | -50.15 |
| 2016-06-16 | -50.15 |
| 2016-06-15 | -50.21 |
| 2016-06-14 | -50.02 |
| 2016-06-13 | -50.15 |
| 2016-06-10 | -49.57 |
| 2016-06-08 | -48.54 |
| 2016-06-07 | -48.54 |
| 2016-06-06 | -48.86 |
| 2016-06-03 | -49.63 |
| 2016-06-02 | -48.60 |
| 2016-06-01 | -48.86 |
| 2016-05-31 | -48.54 |
| 2016-05-30 | -48.47 |
| 2016-05-27 | -48.60 |
| 2016-05-26 | -48.41 |
| 2016-05-25 | -49.63 |
| 2016-05-24 | -49.63 |
| 2016-05-23 | -49.57 |
| 2016-05-20 | -50.26 |
| 2016-05-19 | -50.20 |
| 2016-05-18 | -50.07 |
| 2016-05-17 | -51.08 |
| 2016-05-16 | -52.16 |
| 2016-05-13 | -51.90 |
| 2016-05-12 | -50.52 |
| 2016-05-11 | -51.53 |
| 2016-05-10 | -51.15 |
| 2016-05-09 | -54.24 |
| 2016-05-06 | -55.12 |
| 2016-05-05 | -53.74 |
| 2016-05-04 | -52.73 |
| 2016-05-03 | -52.22 |
| 2016-04-29 | -52.79 |
| 2016-04-28 | -53.29 |
| 2016-04-27 | -52.47 |
| 2016-04-26 | -53.17 |
| 2016-04-25 | -54.11 |
| 2016-04-22 | -54.56 |
| 2016-04-21 | -54.24 |
| 2016-04-20 | -54.56 |
| 2016-04-19 | -54.37 |
| 2016-04-18 | -55.38 |
| 2016-04-15 | -55.76 |
| 2016-04-14 | -55.82 |
| 2016-04-13 | -55.63 |
| 2016-04-12 | -56.20 |
| 2016-04-11 | -56.83 |
| 2016-04-08 | -57.46 |
| 2016-04-07 | -57.14 |
| 2016-04-06 | -57.65 |
| 2016-04-05 | -57.96 |
| 2016-04-01 | -58.03 |
| 2016-03-31 | -57.77 |
| 2016-03-30 | -58.47 |
| 2016-03-29 | -58.85 |
| 2016-03-24 | -58.85 |
| 2016-03-23 | -59.67 |
| 2016-03-22 | -60.93 |
| 2016-03-21 | -61.06 |
| 2016-03-18 | -62.00 |
| 2016-03-17 | -62.13 |
| 2016-03-16 | -62.57 |
| 2016-03-15 | -62.26 |
| 2016-03-14 | -62.13 |
| 2016-03-11 | -62.32 |
| 2016-03-10 | -62.70 |
| 2016-03-09 | -62.82 |
| 2016-03-08 | -62.82 |
| 2016-03-07 | -62.38 |
| 2016-03-04 | -62.76 |
| 2016-03-03 | -63.71 |
| 2016-03-02 | -63.77 |
| 2016-03-01 | -64.02 |
| 2016-02-29 | -64.21 |
| 2016-02-26 | -64.28 |
| 2016-02-25 | -64.84 |
| 2016-02-24 | -64.59 |
| 2016-02-23 | -64.34 |
| 2016-02-22 | -64.02 |
| 2016-02-19 | -64.09 |
| 2016-02-18 | -64.21 |
| 2016-02-17 | -64.53 |
| 2016-02-16 | -64.02 |
| 2016-02-15 | -64.84 |
| 2016-02-12 | -65.66 |
| 2016-02-11 | -63.90 |
| 2016-02-05 | -64.02 |
| 2016-02-04 | -64.21 |
| 2016-02-03 | -64.34 |
| 2016-02-02 | -64.15 |
| 2016-02-01 | -62.82 |
| 2016-01-29 | -62.51 |
| 2016-01-28 | -62.95 |
| 2016-01-27 | -64.53 |
| 2016-01-26 | -64.78 |
| 2016-01-25 | -64.53 |
| 2016-01-22 | -64.15 |
| 2016-01-21 | -64.97 |
| 2016-01-20 | -64.65 |
| 2016-01-19 | -63.71 |
| 2016-01-18 | -64.09 |
| 2016-01-15 | -63.77 |
| 2016-01-14 | -63.64 |
| 2016-01-13 | -63.71 |
| 2016-01-12 | -63.64 |
| 2016-01-11 | -64.72 |
| 2016-01-08 | -63.58 |
| 2016-01-07 | -63.52 |
| 2016-01-06 | -62.32 |
| 2016-01-05 | -63.01 |
| 2016-01-04 | -62.82 |
| 2015-12-31 | -60.93 |
| 2015-12-30 | -61.31 |
| 2015-12-29 | -61.69 |
| 2015-12-28 | -61.44 |
| 2015-12-24 | -62.19 |
| 2015-12-23 | -62.32 |
| 2015-12-22 | -64.28 |
| 2015-12-21 | -64.34 |
| 2015-12-18 | -64.40 |
| 2015-12-17 | -64.21 |
| 2015-12-16 | -64.65 |
| 2015-12-15 | -65.29 |
| 2015-12-14 | -65.92 |
| 2015-12-11 | -65.22 |
| 2015-12-10 | -64.78 |
| 2015-12-09 | -64.40 |
| 2015-12-08 | -64.53 |
| 2015-12-07 | -64.47 |
| 2015-12-04 | -64.53 |
| 2015-12-03 | -64.34 |
| 2015-12-02 | -64.02 |
| 2015-12-01 | -64.47 |
| 2015-11-30 | -64.78 |
| 2015-11-27 | -64.84 |
| 2015-11-26 | -64.65 |
| 2015-11-25 | -64.59 |
| 2015-11-24 | -64.40 |
| 2015-11-23 | -64.40 |
| 2015-11-20 | -64.09 |
| 2015-11-19 | -64.84 |
| 2015-11-18 | -64.84 |
| 2015-11-17 | -64.84 |
| 2015-11-16 | -65.54 |
| 2015-11-13 | -65.29 |
| 2015-11-12 | -64.84 |
| 2015-11-11 | -65.29 |
| 2015-11-10 | -64.78 |
| 2015-11-09 | -64.47 |
| 2015-11-06 | -64.47 |
| 2015-11-05 | -64.47 |
| 2015-11-04 | -64.21 |
| 2015-11-03 | -65.10 |
| 2015-11-02 | -65.10 |
| 2015-10-30 | -65.35 |
| 2015-10-29 | -65.29 |
| 2015-10-28 | -65.41 |
| 2015-10-27 | -64.91 |
| 2015-10-26 | -65.16 |
| 2015-10-23 | -65.41 |
| 2015-10-22 | -65.98 |
| 2015-10-20 | -65.92 |
| 2015-10-19 | -66.11 |
| 2015-10-16 | -66.42 |
| 2015-10-15 | -66.55 |
| 2015-10-14 | -67.37 |
| 2015-10-13 | -66.80 |
| 2015-10-12 | -66.86 |
| 2015-10-09 | -66.93 |
| 2015-10-08 | -67.87 |
| 2015-10-07 | -68.06 |
| 2015-10-06 | -69.20 |
| 2015-10-05 | -69.07 |
| 2015-10-02 | -69.55 |
| 2015-09-30 | -70.37 |
| 2015-09-29 | -70.37 |
| 2015-09-25 | -69.04 |
| 2015-09-24 | -69.10 |
| 2015-09-23 | -68.54 |
| 2015-09-22 | -69.23 |
| 2015-09-21 | -69.61 |
| 2015-09-18 | -69.23 |
| 2015-09-17 | -68.82 |
| 2015-09-16 | -68.33 |
| 2015-09-15 | -69.07 |
| 2015-09-14 | -69.10 |
| 2015-09-11 | -68.63 |
| 2015-09-10 | -69.01 |
| 2015-09-09 | -68.63 |
| 2015-09-08 | -69.69 |
| 2015-09-07 | -69.96 |
| 2015-09-04 | -70.27 |
| 2015-09-02 | -69.87 |
| 2015-09-01 | -69.25 |
| 2015-08-31 | -68.88 |
| 2015-08-28 | -67.52 |
| 2015-08-27 | -67.40 |
| 2015-08-26 | -68.33 |
| 2015-08-25 | -67.71 |
| 2015-08-24 | -66.59 |
| 2015-08-21 | -64.30 |
| 2015-08-20 | -63.38 |
| 2015-08-19 | -61.95 |
| 2015-08-18 | -61.89 |
| 2015-08-17 | -60.78 |
| 2015-08-14 | -60.84 |
| 2015-08-13 | -60.78 |
| 2015-08-12 | -60.47 |
| 2015-08-11 | -59.66 |
| 2015-08-10 | -59.97 |
| 2015-08-07 | -60.22 |
| 2015-08-06 | -61.03 |
| 2015-08-05 | -60.78 |
| 2015-08-04 | -60.28 |
| 2015-08-03 | -60.53 |
| 2015-07-31 | -59.79 |
| 2015-07-30 | -60.34 |
| 2015-07-29 | -59.73 |
| 2015-07-28 | -60.72 |
| 2015-07-27 | -61.33 |
| 2015-07-24 | -58.61 |
| 2015-07-23 | -58.49 |
| 2015-07-22 | -58.61 |
| 2015-07-21 | -58.92 |
| 2015-07-20 | -59.05 |
| 2015-07-17 | -58.92 |
| 2015-07-16 | -59.73 |
| 2015-07-15 | -60.04 |
| 2015-07-14 | -60.04 |
| 2015-07-13 | -59.85 |
| 2015-07-10 | -60.22 |
| 2015-07-09 | -60.90 |
| 2015-07-08 | -66.16 |
| 2015-07-07 | -62.14 |
| 2015-07-06 | -61.58 |
| 2015-07-03 | -59.35 |
| 2015-07-02 | -58.86 |
| 2015-06-30 | -58.49 |
| 2015-06-29 | -59.79 |
| 2015-06-26 | -58.37 |
| 2015-06-25 | -57.99 |
| 2015-06-24 | -57.56 |
| 2015-06-23 | -57.50 |
| 2015-06-22 | -57.44 |
| 2015-06-19 | -58.30 |
| 2015-06-18 | -57.62 |
| 2015-06-17 | -57.44 |
| 2015-06-16 | -57.81 |
| 2015-06-15 | -57.07 |
| 2015-06-12 | -56.51 |
| 2015-06-11 | -56.88 |
| 2015-06-10 | -57.13 |
| 2015-06-09 | -56.69 |
| 2015-06-08 | -55.27 |
| 2015-06-05 | -54.16 |
| 2015-06-04 | -54.78 |
| 2015-06-03 | -53.29 |
| 2015-06-02 | -53.79 |
| 2015-06-01 | -51.87 |
| 2015-05-29 | -53.35 |
| 2015-05-28 | -53.85 |
| 2015-05-27 | -52.67 |
| 2015-05-26 | -54.16 |
| 2015-05-22 | -54.59 |
| 2015-05-21 | -54.84 |
| 2015-05-20 | -54.59 |
| 2015-05-19 | -54.22 |
| 2015-05-18 | -55.07 |
| 2015-05-15 | -55.31 |
| 2015-05-14 | -56.34 |
| 2015-05-13 | -56.22 |
| 2015-05-12 | -57.25 |
| 2015-05-11 | -57.31 |
| 2015-05-08 | -57.62 |
| 2015-05-07 | -58.53 |
| 2015-05-06 | -57.31 |
| 2015-05-05 | -56.10 |
| 2015-05-04 | -54.95 |
| 2015-04-30 | -57.07 |
| 2015-04-29 | -56.58 |
| 2015-04-28 | -55.92 |
| 2015-04-27 | -55.13 |
| 2015-04-24 | -55.61 |
| 2015-04-23 | -55.98 |
| 2015-04-22 | -56.34 |
| 2015-04-21 | -57.07 |
| 2015-04-20 | -57.62 |
| 2015-04-17 | -55.55 |
| 2015-04-16 | -54.52 |
| 2015-04-15 | -56.22 |
| 2015-04-14 | -54.58 |
| 2015-04-13 | -52.76 |
| 2015-04-10 | -54.52 |
| 2015-04-09 | -55.19 |
| 2015-04-08 | -56.83 |
| 2015-04-02 | -60.77 |
| 2015-04-01 | -62.16 |
| 2015-03-31 | -62.77 |
| 2015-03-30 | -62.65 |
| 2015-03-27 | -63.44 |
| 2015-03-26 | -63.56 |
| 2015-03-25 | -62.77 |
| 2015-03-24 | -62.53 |
| 2015-03-23 | -62.47 |
| 2015-03-20 | -62.22 |
| 2015-03-19 | -62.35 |
| 2015-03-18 | -62.59 |
| 2015-03-17 | -62.95 |
| 2015-03-16 | -62.16 |
| 2015-03-13 | -62.22 |
| 2015-03-12 | -61.74 |
| 2015-03-11 | -62.22 |
| 2015-03-10 | -60.47 |
| 2015-03-09 | -60.59 |
| 2015-03-06 | -60.16 |
| 2015-03-05 | -60.47 |
| 2015-03-04 | -60.22 |
| 2015-03-03 | -60.47 |
| 2015-03-02 | -60.22 |
| 2015-02-27 | -59.37 |
| 2015-02-26 | -60.53 |
| 2015-02-25 | -60.77 |
| 2015-02-24 | -60.83 |
| 2015-02-23 | -60.89 |
| 2015-02-18 | -60.83 |
| 2015-02-17 | -60.65 |
| 2015-02-16 | -60.47 |
| 2015-02-13 | -61.50 |
| 2015-02-12 | -62.28 |
| 2015-02-11 | -62.10 |
| 2015-02-10 | -62.41 |
| 2015-02-09 | -62.35 |
| 2015-02-06 | -62.28 |
| 2015-02-05 | -63.25 |
| 2015-02-04 | -62.59 |
| 2015-02-03 | -62.95 |
| 2015-02-02 | -62.71 |
| 2015-01-30 | -61.86 |
| 2015-01-29 | -61.62 |
| 2015-01-28 | -61.07 |
| 2015-01-27 | -60.95 |
| 2015-01-26 | -60.59 |
| 2015-01-23 | -60.10 |
| 2015-01-22 | -60.53 |
| 2015-01-21 | -60.10 |
| 2015-01-20 | -60.89 |
| 2015-01-19 | -61.13 |
| 2015-01-16 | -59.92 |
| 2015-01-15 | -59.86 |
| 2015-01-14 | -59.25 |
| 2015-01-13 | -60.16 |
| 2015-01-12 | -60.16 |
| 2015-01-09 | -59.68 |
| 2015-01-08 | -59.68 |
| 2015-01-07 | -58.89 |
| 2015-01-06 | -57.80 |
| 2015-01-05 | -58.46 |
| 2015-01-02 | -59.50 |
| 2014-12-31 | -60.28 |
| 2014-12-30 | -59.80 |
| 2014-12-29 | -60.59 |
| 2014-12-24 | -60.47 |
| 2014-12-23 | -61.25 |
| 2014-12-22 | -61.19 |
| 2014-12-19 | -60.53 |
| 2014-12-18 | -61.01 |
| 2014-12-17 | -60.89 |
| 2014-12-16 | -59.98 |
| 2014-12-15 | -60.59 |
| 2014-12-12 | -59.68 |
| 2014-12-11 | -59.50 |
| 2014-12-10 | -58.83 |
| 2014-12-09 | -59.31 |
| 2014-12-08 | -58.34 |
| 2014-12-05 | -58.10 |
| 2014-12-04 | -57.56 |
| 2014-12-03 | -58.10 |
| 2014-12-02 | -57.37 |
| 2014-12-01 | -56.95 |
| 2014-11-28 | -56.04 |
| 2014-11-27 | -55.74 |
| 2014-11-26 | -56.58 |
| 2014-11-25 | -56.71 |
| 2014-11-24 | -55.49 |
| 2014-11-21 | -56.46 |
| 2014-11-20 | -56.52 |
| 2014-11-19 | -55.61 |
| 2014-11-18 | -55.98 |
| 2014-11-17 | -55.07 |
| 2014-11-14 | -54.71 |
| 2014-11-13 | -54.46 |
| 2014-11-12 | -54.77 |
| 2014-11-11 | -53.80 |
| 2014-11-10 | -53.74 |
| 2014-11-07 | -53.86 |
| 2014-11-06 | -53.92 |
| 2014-11-05 | -53.92 |
| 2014-11-04 | -53.92 |
| 2014-11-03 | -54.22 |
| 2014-10-31 | -53.74 |
| 2014-10-30 | -54.04 |
| 2014-10-29 | -54.10 |
| 2014-10-28 | -54.83 |
| 2014-10-27 | -54.40 |
| 2014-10-24 | -54.10 |
| 2014-10-23 | -54.52 |
| 2014-10-22 | -53.92 |
| 2014-10-21 | -54.22 |
| 2014-10-20 | -54.16 |
| 2014-10-17 | -53.55 |
| 2014-10-16 | -53.67 |
| 2014-10-15 | -53.37 |
| 2014-10-14 | -53.25 |
| 2014-10-13 | -52.16 |
| 2014-10-10 | -52.04 |
| 2014-10-09 | -51.31 |
| 2014-10-08 | -51.61 |
| 2014-10-07 | -52.40 |
| 2014-10-06 | -52.76 |
| 2014-10-03 | -53.31 |
| 2014-09-30 | -53.19 |
| 2014-09-29 | -52.83 |
| 2014-09-26 | -51.07 |
| 2014-09-25 | -51.37 |
| 2014-09-24 | -51.25 |
| 2014-09-23 | -51.37 |
| 2014-09-22 | -50.95 |
| 2014-09-19 | -50.10 |
| 2014-09-18 | -50.22 |
| 2014-09-17 | -50.64 |
| 2014-09-16 | -51.01 |
| 2014-09-15 | -50.95 |
| 2014-09-12 | -50.89 |
| 2014-09-11 | -50.89 |
| 2014-09-10 | -49.98 |
| 2014-09-08 | -50.16 |
| 2014-09-05 | -50.10 |
| 2014-09-04 | -50.52 |
| 2014-09-03 | -50.04 |
| 2014-09-02 | -51.18 |
| 2014-09-01 | -51.36 |
| 2014-08-29 | -51.78 |
| 2014-08-28 | -52.68 |
| 2014-08-27 | -51.90 |
| 2014-08-26 | -51.30 |
| 2014-08-25 | -51.36 |
| 2014-08-22 | -51.30 |
| 2014-08-21 | -52.20 |
| 2014-08-20 | -51.48 |
| 2014-08-19 | -51.18 |
| 2014-08-18 | -51.48 |
| 2014-08-15 | -51.18 |
| 2014-08-14 | -50.82 |
| 2014-08-13 | -50.82 |
| 2014-08-12 | -52.08 |
| 2014-08-11 | -52.32 |
| 2014-08-08 | -51.78 |
| 2014-08-07 | -52.32 |
| 2014-08-06 | -52.02 |
| 2014-08-05 | -51.84 |
| 2014-08-04 | -52.08 |
| 2014-08-01 | -51.78 |
| 2014-07-31 | -50.94 |
| 2014-07-30 | -50.64 |
| 2014-07-29 | -50.88 |
| 2014-07-28 | -50.22 |
| 2014-07-25 | -49.92 |
| 2014-07-24 | -49.92 |
| 2014-07-23 | -50.76 |
| 2014-07-22 | -50.28 |
| 2014-07-21 | -50.28 |
| 2014-07-18 | -49.98 |
| 2014-07-17 | -49.98 |
| 2014-07-16 | -49.80 |
| 2014-07-15 | -49.44 |
| 2014-07-14 | -51.24 |
| 2014-07-11 | -51.60 |
| 2014-07-10 | -51.06 |
| 2014-07-09 | -51.54 |
| 2014-07-08 | -50.82 |
| 2014-07-07 | -50.94 |
| 2014-07-04 | -51.72 |
| 2014-07-03 | -51.54 |
| 2014-07-02 | -51.30 |
| 2014-06-30 | -52.14 |
| 2014-06-27 | -52.26 |
| 2014-06-26 | -51.72 |
| 2014-06-25 | -51.96 |
| 2014-06-24 | -51.24 |
| 2014-06-23 | -51.60 |
| 2014-06-20 | -51.72 |
| 2014-06-19 | -53.40 |
| 2014-06-18 | -53.28 |
| 2014-06-17 | -54.30 |
| 2014-06-16 | -54.30 |
| 2014-06-13 | -54.18 |
| 2014-06-12 | -54.12 |
| 2014-06-11 | -53.94 |
| 2014-06-10 | -52.86 |
| 2014-06-09 | -54.59 |
| 2014-06-06 | -55.01 |
| 2014-06-05 | -55.25 |
| 2014-06-04 | -55.13 |
| 2014-06-03 | -54.18 |
| 2014-05-30 | -56.45 |
| 2014-05-29 | -55.73 |
| 2014-05-28 | -55.37 |
| 2014-05-27 | -54.95 |
| 2014-05-26 | -54.48 |
| 2014-05-23 | -55.31 |
| 2014-05-22 | -55.55 |
| 2014-05-21 | -55.90 |
| 2014-05-20 | -55.84 |
| 2014-05-19 | -55.49 |
| 2014-05-16 | -55.43 |
| 2014-05-15 | -55.37 |
| 2014-05-14 | -55.13 |
| 2014-05-13 | -56.96 |
| 2014-05-12 | -57.56 |
| 2014-05-09 | -57.97 |
| 2014-05-08 | -57.67 |
| 2014-05-07 | -57.85 |
| 2014-05-05 | -56.55 |
| 2014-05-02 | -56.25 |
| 2014-04-30 | -56.31 |
| 2014-04-29 | -56.08 |
| 2014-04-28 | -55.90 |
| 2014-04-25 | -54.95 |
| 2014-04-24 | -54.13 |
| 2014-04-23 | -54.30 |
| 2014-04-22 | -53.89 |
| 2014-04-17 | -54.42 |
| 2014-04-16 | -54.19 |
| 2014-04-15 | -54.66 |
| 2014-04-14 | -53.30 |
| 2014-04-11 | -53.36 |
| 2014-04-10 | -52.06 |
| 2014-04-09 | -52.53 |
| 2014-04-08 | -53.54 |
| 2014-04-07 | -53.18 |
| 2014-04-04 | -53.59 |
| 2014-04-03 | -54.72 |
| 2014-04-02 | -55.43 |
| 2014-04-01 | -55.37 |
| 2014-03-31 | -55.25 |
| 2014-03-28 | -56.55 |
| 2014-03-27 | -56.31 |
| 2014-03-26 | -55.78 |
| 2014-03-25 | -54.01 |
| 2014-03-24 | -53.30 |
| 2014-03-21 | -53.89 |
| 2014-03-20 | -52.41 |
| 2014-03-19 | -51.23 |
| 2014-03-18 | -51.58 |
| 2014-03-17 | -51.76 |
| 2014-03-14 | -52.12 |
| 2014-03-13 | -51.64 |
| 2014-03-12 | -50.64 |
| 2014-03-11 | -49.99 |
| 2014-03-10 | -50.28 |
| 2014-03-07 | -48.92 |
| 2014-03-06 | -47.98 |
| 2014-03-05 | -49.87 |
| 2014-03-04 | -49.10 |
| 2014-03-03 | -49.87 |
| 2014-02-28 | -49.69 |
| 2014-02-27 | -50.05 |
| 2014-02-26 | -50.17 |
| 2014-02-25 | -50.05 |
| 2014-02-24 | -49.69 |
| 2014-02-21 | -48.92 |
| 2014-02-20 | -48.87 |
| 2014-02-19 | -47.27 |
| 2014-02-18 | -46.80 |
| 2014-02-17 | -47.92 |
| 2014-02-14 | -48.51 |
| 2014-02-13 | -48.75 |
| 2014-02-12 | -48.27 |
| 2014-02-11 | -49.10 |
| 2014-02-10 | -49.10 |
| 2014-02-07 | -48.81 |
| 2014-02-06 | -49.69 |
| 2014-02-05 | -49.40 |
| 2014-02-04 | -50.93 |
| 2014-01-30 | -48.45 |
| 2014-01-29 | -48.22 |
| 2014-01-28 | -48.81 |
| 2014-01-27 | -49.63 |
| 2014-01-24 | -47.39 |
| 2014-01-23 | -45.67 |
| 2014-01-22 | -43.90 |
| 2014-01-21 | -44.61 |
| 2014-01-20 | -44.02 |
| 2014-01-17 | -43.25 |
| 2014-01-16 | -43.13 |
| 2014-01-15 | -42.19 |
| 2014-01-14 | -42.78 |
| 2014-01-13 | -41.48 |
| 2014-01-10 | -40.88 |
| 2014-01-09 | -41.59 |
| 2014-01-08 | -41.77 |
| 2014-01-07 | -42.42 |
| 2014-01-06 | -43.01 |
| 2014-01-03 | -41.71 |
| 2014-01-02 | -40.74 |
| 2013-12-31 | -40.15 |
| 2013-12-30 | -40.15 |
| 2013-12-27 | -40.59 |
| 2013-12-24 | -39.70 |
| 2013-12-23 | -40.88 |
| 2013-12-20 | -41.77 |
| 2013-12-19 | -40.29 |
| 2013-12-18 | -40.29 |
| 2013-12-17 | -39.55 |
| 2013-12-16 | -40.00 |
| 2013-12-13 | -39.11 |
| 2013-12-12 | -38.67 |
| 2013-12-11 | -39.11 |
| 2013-12-10 | -38.22 |
| 2013-12-09 | -37.49 |
| 2013-12-06 | -38.08 |
| 2013-12-05 | -38.37 |
| 2013-12-04 | -37.78 |
| 2013-12-03 | -38.22 |
| 2013-12-02 | -37.93 |
| 2013-11-29 | -38.52 |
| 2013-11-28 | -40.00 |
| 2013-11-27 | -39.70 |
| 2013-11-26 | -41.06 |
| 2013-11-25 | -38.96 |
| 2013-11-22 | -39.26 |
| 2013-11-21 | -40.00 |
| 2013-11-20 | -39.41 |
| 2013-11-19 | -39.11 |
| 2013-11-18 | -38.22 |
| 2013-11-15 | -40.29 |
| 2013-11-14 | -40.59 |
| 2013-11-13 | -42.07 |
| 2013-11-12 | -41.36 |
| 2013-11-11 | -40.74 |
| 2013-11-08 | -40.74 |
| 2013-11-07 | -39.11 |
| 2013-11-06 | -37.63 |
| 2013-11-05 | -36.60 |
| 2013-11-04 | -36.75 |
| 2013-11-01 | -39.26 |
| 2013-10-31 | -39.70 |
| 2013-10-30 | -39.85 |
| 2013-10-29 | -40.29 |
| 2013-10-28 | -41.12 |
| 2013-10-25 | -42.72 |
| 2013-10-24 | -43.19 |
| 2013-10-23 | -42.48 |
| 2013-10-22 | -42.13 |
| 2013-10-21 | -42.13 |
| 2013-10-18 | -43.13 |
| 2013-10-17 | -42.66 |
| 2013-10-16 | -43.07 |
| 2013-10-15 | -42.42 |
| 2013-10-11 | -41.24 |
| 2013-10-10 | -40.94 |
| 2013-10-09 | -41.48 |
| 2013-10-08 | -40.44 |
| 2013-10-07 | -40.59 |
| 2013-10-04 | -40.59 |
| 2013-10-03 | -41.48 |
| 2013-10-02 | -41.77 |
| 2013-09-30 | -41.06 |
| 2013-09-27 | -41.53 |
| 2013-09-26 | -41.95 |
| 2013-09-25 | -40.44 |
| 2013-09-24 | -42.66 |
| 2013-09-23 | -39.26 |
| 2013-09-19 | -40.88 |
| 2013-09-18 | -42.78 |
| 2013-09-17 | -44.20 |
| 2013-09-16 | -44.55 |
| 2013-09-13 | -45.44 |
| 2013-09-12 | -45.91 |
| 2013-09-11 | -47.31 |
| 2013-09-10 | -47.31 |
| 2013-09-09 | -47.83 |
| 2013-09-06 | -49.11 |
| 2013-09-05 | -49.57 |
| 2013-09-04 | -50.27 |
| 2013-09-03 | -50.04 |
| 2013-09-02 | -50.62 |
| 2013-08-30 | -50.97 |
| 2013-08-29 | -52.54 |
| 2013-08-28 | -51.84 |
| 2013-08-27 | -50.62 |
| 2013-08-26 | -49.86 |
| 2013-08-23 | -49.11 |
| 2013-08-22 | -49.69 |
| 2013-08-21 | -49.34 |
| 2013-08-20 | -48.64 |
| 2013-08-19 | -46.49 |
| 2013-08-16 | -46.14 |
| 2013-08-15 | -47.42 |
| 2013-08-13 | -46.49 |
| 2013-08-12 | -46.55 |
| 2013-08-09 | -46.67 |
| 2013-08-08 | -46.96 |
| 2013-08-07 | -48.18 |
| 2013-08-06 | -48.18 |
| 2013-08-05 | -49.28 |
| 2013-08-02 | -49.22 |
| 2013-08-01 | -49.69 |
| 2013-07-31 | -50.39 |
| 2013-07-30 | -49.52 |
| 2013-07-29 | -49.81 |
| 2013-07-26 | -48.70 |
| 2013-07-25 | -47.89 |
| 2013-07-24 | -48.82 |
| 2013-07-23 | -49.75 |
| 2013-07-22 | -51.20 |
| 2013-07-19 | -50.68 |
| 2013-07-18 | -50.21 |
| 2013-07-17 | -50.91 |
| 2013-07-16 | -51.32 |
| 2013-07-15 | -51.38 |
| 2013-07-12 | -52.54 |
| 2013-07-11 | -53.12 |
| 2013-07-10 | -53.65 |
| 2013-07-09 | -53.82 |
| 2013-07-08 | -53.88 |
| 2013-07-05 | -53.65 |
| 2013-07-04 | -53.18 |
| 2013-07-03 | -53.59 |
| 2013-07-02 | -53.12 |
| 2013-06-28 | -53.53 |
| 2013-06-27 | -53.76 |
| 2013-06-26 | -54.58 |
| 2013-06-25 | -56.84 |
| 2013-06-24 | -57.37 |
| 2013-06-21 | -56.44 |
| 2013-06-20 | -56.09 |
| 2013-06-19 | -54.98 |
| 2013-06-18 | -55.39 |
| 2013-06-17 | -55.80 |
| 2013-06-14 | -55.74 |
| 2013-06-13 | -56.49 |
| 2013-06-11 | -55.16 |
| 2013-06-10 | -52.77 |
| 2013-06-07 | -52.42 |
| 2013-06-06 | -52.42 |
| 2013-06-05 | -52.13 |
| 2013-06-04 | -52.66 |
| 2013-06-03 | -52.42 |
| 2013-05-31 | -51.43 |
| 2013-05-30 | -52.83 |
| 2013-05-29 | -51.67 |
| 2013-05-28 | -50.04 |
| 2013-05-27 | -49.57 |
| 2013-05-24 | -48.76 |
| 2013-05-23 | -47.95 |
| 2013-05-22 | -48.47 |
| 2013-05-21 | -47.71 |
| 2013-05-20 | -47.54 |
| 2013-05-16 | -48.58 |
| 2013-05-15 | -48.24 |
| 2013-05-14 | -48.70 |
| 2013-05-13 | -46.90 |
| 2013-05-10 | -44.92 |
| 2013-05-09 | -45.97 |
| 2013-05-08 | -49.28 |
| 2013-05-07 | -49.76 |
| 2013-05-06 | -49.53 |
| 2013-05-03 | -50.12 |
| 2013-05-02 | -50.48 |
| 2013-04-30 | -49.88 |
| 2013-04-29 | -52.02 |
| 2013-04-26 | -51.31 |
| 2013-04-25 | -50.83 |
| 2013-04-24 | -50.48 |
| 2013-04-23 | -52.26 |
| 2013-04-22 | -51.90 |
| 2013-04-19 | -52.38 |
| 2013-04-18 | -53.68 |
| 2013-04-17 | -51.19 |
| 2013-04-16 | -48.93 |
| 2013-04-15 | -48.69 |
| 2013-04-12 | -46.91 |
| 2013-04-11 | -47.62 |
| 2013-04-10 | -47.15 |
| 2013-04-09 | -49.05 |
| 2013-04-08 | -50.12 |
| 2013-04-05 | -49.53 |
| 2013-04-03 | -47.86 |
| 2013-04-02 | -49.05 |
| 2013-03-28 | -47.51 |
| 2013-03-27 | -47.27 |
| 2013-03-26 | -46.91 |
| 2013-03-25 | -47.51 |
| 2013-03-22 | -47.15 |
| 2013-03-21 | -45.84 |
| 2013-03-20 | -45.37 |
| 2013-03-19 | -46.20 |
| 2013-03-18 | -45.84 |
| 2013-03-15 | -45.72 |
| 2013-03-14 | -43.47 |
| 2013-03-13 | -42.76 |
| 2013-03-12 | -41.81 |
| 2013-03-11 | -39.43 |
| 2013-03-08 | -38.96 |
| 2013-03-07 | -41.81 |
| 2013-03-06 | -40.97 |
| 2013-03-05 | -41.92 |
| 2013-03-04 | -43.35 |
| 2013-03-01 | -45.25 |
| 2013-02-28 | -43.82 |
| 2013-02-27 | -45.37 |
| 2013-02-26 | -46.32 |
| 2013-02-25 | -44.18 |
| 2013-02-22 | -44.77 |
| 2013-02-21 | -43.11 |
| 2013-02-20 | -40.97 |
| 2013-02-19 | -41.57 |
| 2013-02-18 | -40.62 |
| 2013-02-15 | -42.16 |
| 2013-02-14 | -40.50 |
| 2013-02-08 | -41.69 |
| 2013-02-07 | -41.69 |
| 2013-02-06 | -40.62 |
| 2013-02-05 | -41.57 |
| 2013-02-04 | -39.91 |
| 2013-02-01 | -40.14 |
| 2013-01-31 | -39.19 |
| 2013-01-30 | -37.41 |
| 2013-01-29 | -38.60 |
| 2013-01-28 | -38.84 |
| 2013-01-25 | -37.77 |
| 2013-01-24 | -36.10 |
| 2013-01-23 | -36.10 |
| 2013-01-22 | -33.25 |
| 2013-01-21 | -35.27 |
| 2013-01-18 | -34.80 |
| 2013-01-17 | -35.87 |
| 2013-01-16 | -33.49 |
| 2013-01-15 | -32.07 |
| 2013-01-14 | -33.02 |
| 2013-01-11 | -34.44 |
| 2013-01-10 | -33.85 |
| 2013-01-09 | -34.20 |
| 2013-01-08 | -31.35 |
| 2013-01-07 | -29.81 |
| 2013-01-04 | -31.83 |
| 2013-01-03 | -33.49 |
| 2013-01-02 | -33.49 |
| 2012-12-31 | -34.68 |
| 2012-12-28 | -35.15 |
| 2012-12-27 | -36.34 |
| 2012-12-24 | -38.01 |
| 2012-12-21 | -37.53 |
| 2012-12-20 | -37.53 |
| 2012-12-19 | -37.77 |
| 2012-12-18 | -41.92 |
| 2012-12-17 | -42.16 |
| 2012-12-14 | -41.81 |
| 2012-12-13 | -42.64 |
| 2012-12-12 | -40.86 |
| 2012-12-11 | -42.99 |
| 2012-12-10 | -42.87 |
| 2012-12-07 | -42.99 |
| 2012-12-06 | -43.59 |
| 2012-12-05 | -43.11 |
| 2012-12-04 | -45.49 |
| 2012-12-03 | -45.84 |
| 2012-11-30 | -45.37 |
| 2012-11-29 | -46.32 |
| 2012-11-28 | -45.84 |
| 2012-11-27 | -45.84 |
| 2012-11-26 | -46.91 |
| 2012-11-23 | -44.89 |
| 2012-11-22 | -44.42 |
| 2012-11-21 | -43.35 |
| 2012-11-20 | -43.82 |
| 2012-11-19 | -43.11 |
| 2012-11-16 | -43.47 |
| 2012-11-15 | -42.87 |
| 2012-11-14 | -42.99 |
| 2012-11-13 | -42.16 |
| 2012-11-12 | -40.02 |
| 2012-11-09 | -40.38 |
| 2012-11-08 | -40.14 |
| 2012-11-07 | -39.07 |
| 2012-11-06 | -42.99 |
| 2012-11-05 | -42.87 |
| 2012-11-02 | -42.28 |
| 2012-11-01 | -42.28 |
| 2012-10-31 | -45.25 |
| 2012-10-30 | -46.20 |
| 2012-10-29 | -44.54 |
| 2012-10-26 | -45.37 |
| 2012-10-25 | -43.94 |
| 2012-10-24 | -43.23 |
| 2012-10-22 | -45.49 |
| 2012-10-19 | -45.13 |
| 2012-10-18 | -45.01 |
| 2012-10-17 | -44.89 |
| 2012-10-16 | -47.98 |
| 2012-10-15 | -47.27 |
| 2012-10-12 | -47.62 |
| 2012-10-11 | -47.15 |
| 2012-10-10 | -49.41 |
| 2012-10-09 | -47.74 |
| 2012-10-08 | -47.39 |
| 2012-10-05 | -50.83 |
| 2012-10-04 | -50.59 |
| 2012-10-03 | -54.06 |
| 2012-09-28 | -55.77 |
| 2012-09-27 | -55.49 |
| 2012-09-26 | -55.49 |
| 2012-09-25 | -53.97 |
| 2012-09-24 | -54.35 |
| 2012-09-21 | -53.97 |
| 2012-09-20 | -55.15 |
| 2012-09-19 | -53.63 |
| 2012-09-18 | -54.96 |
| 2012-09-17 | -55.01 |
| 2012-09-14 | -58.48 |
| 2012-09-13 | -59.95 |
| 2012-09-12 | -60.00 |
| 2012-09-11 | -60.33 |
| 2012-09-10 | -59.53 |
| 2012-09-07 | -60.94 |
| 2012-09-06 | -60.85 |
| 2012-09-05 | -60.76 |
| 2012-09-04 | -60.38 |
| 2012-09-03 | -60.33 |
| 2012-08-31 | -59.95 |
| 2012-08-30 | -60.85 |
| 2012-08-29 | -60.94 |
| 2012-08-28 | -61.04 |
| 2012-08-27 | -60.42 |
| 2012-08-24 | -60.28 |
| 2012-08-23 | -59.86 |
| 2012-08-22 | -59.81 |
| 2012-08-21 | -59.76 |
| 2012-08-20 | -59.86 |
| 2012-08-17 | -59.86 |
| 2012-08-16 | -60.38 |
| 2012-08-15 | -60.38 |
| 2012-08-14 | -59.91 |
| 2012-08-13 | -59.43 |
| 2012-08-10 | -59.29 |
| 2012-08-09 | -58.44 |
| 2012-08-08 | -59.91 |
| 2012-08-07 | -59.81 |
| 2012-08-06 | -61.51 |
| 2012-08-03 | -62.69 |
| 2012-08-02 | -62.60 |
| 2012-08-01 | -61.94 |
| 2012-07-31 | -62.13 |
| 2012-07-30 | -62.03 |
| 2012-07-27 | -63.35 |
| 2012-07-26 | -63.40 |
| 2012-07-25 | -63.87 |
| 2012-07-24 | -64.01 |
| 2012-07-23 | -63.78 |
| 2012-07-20 | -62.88 |
| 2012-07-19 | -65.24 |
| 2012-07-18 | -65.76 |
| 2012-07-17 | -65.53 |
| 2012-07-16 | -65.57 |
| 2012-07-13 | -65.10 |
| 2012-07-12 | -65.01 |
| 2012-07-11 | -64.58 |
| 2012-07-10 | -64.30 |
| 2012-07-09 | -64.11 |
| 2012-07-06 | -63.92 |
| 2012-07-05 | -64.11 |
| 2012-07-04 | -64.91 |
| 2012-07-03 | -65.67 |
| 2012-06-29 | -64.77 |
| 2012-06-28 | -65.19 |
| 2012-06-27 | -65.10 |
| 2012-06-26 | -64.58 |
| 2012-06-25 | -63.35 |
| 2012-06-22 | -62.17 |
| 2012-06-21 | -61.04 |
| 2012-06-20 | -61.18 |
| 2012-06-19 | -61.51 |
| 2012-06-18 | -61.51 |
| 2012-06-15 | -61.28 |
| 2012-06-14 | -61.98 |
| 2012-06-13 | -60.94 |
| 2012-06-12 | -61.18 |
| 2012-06-11 | -61.32 |
| 2012-06-08 | -62.08 |
| 2012-06-07 | -61.65 |
| 2012-06-06 | -62.41 |
| 2012-06-05 | -62.69 |
| 2012-06-04 | -61.75 |
| 2012-06-01 | -59.39 |
| 2012-05-31 | -60.42 |
| 2012-05-30 | -59.24 |
| 2012-05-29 | -58.70 |
| 2012-05-28 | -59.91 |
| 2012-05-25 | -59.73 |
| 2012-05-24 | -59.87 |
| 2012-05-23 | -59.91 |
| 2012-05-22 | -58.38 |
| 2012-05-21 | -58.65 |
| 2012-05-18 | -60.00 |
| 2012-05-17 | -59.12 |
| 2012-05-16 | -58.89 |
| 2012-05-15 | -56.70 |
| 2012-05-14 | -55.86 |
| 2012-05-11 | -56.28 |
| 2012-05-10 | -56.37 |
| 2012-05-09 | -55.16 |
| 2012-05-08 | -53.53 |
| 2012-05-07 | -53.58 |
| 2012-05-04 | -49.83 |
| 2012-05-03 | -49.60 |
| 2012-05-02 | -48.09 |
| 2012-04-30 | -49.37 |
| 2012-04-27 | -50.88 |
| 2012-04-26 | -47.74 |
| 2012-04-25 | -46.92 |
| 2012-04-24 | -45.64 |
| 2012-04-23 | -44.01 |
| 2012-04-20 | -43.43 |
| 2012-04-19 | -42.85 |
| 2012-04-18 | -40.64 |
| 2012-04-17 | -41.10 |
| 2012-04-16 | -41.80 |
| 2012-04-13 | -40.40 |
| 2012-04-12 | -40.17 |
| 2012-04-11 | -40.52 |
| 2012-04-10 | -39.47 |
| 2012-04-05 | -38.54 |
| 2012-04-03 | -37.61 |
| 2012-04-02 | -36.79 |
| 2012-03-30 | -36.79 |
| 2012-03-29 | -39.82 |
| 2012-03-28 | -37.96 |
| 2012-03-27 | -37.26 |
| 2012-03-26 | -40.40 |
| 2012-03-23 | -41.10 |
| 2012-03-22 | -41.80 |
| 2012-03-21 | -41.22 |
| 2012-03-20 | -41.68 |
| 2012-03-19 | -41.68 |
| 2012-03-16 | -39.01 |
| 2012-03-15 | -35.75 |
| 2012-03-14 | -34.12 |
| 2012-03-13 | -34.58 |
| 2012-03-12 | -34.23 |
| 2012-03-09 | -33.30 |
| 2012-03-08 | -35.40 |
| 2012-03-07 | -35.63 |
| 2012-03-06 | -32.60 |
| 2012-03-05 | -31.67 |
| 2012-03-02 | -32.84 |
| 2012-03-01 | -33.30 |
| 2012-02-29 | -32.95 |
| 2012-02-28 | -32.95 |
| 2012-02-27 | -31.67 |
| 2012-02-24 | -31.32 |
| 2012-02-23 | -32.37 |
| 2012-02-22 | -30.63 |
| 2012-02-21 | -31.67 |
| 2012-02-20 | -30.63 |
| 2012-02-17 | -29.11 |
| 2012-02-16 | -30.63 |
| 2012-02-15 | -30.28 |
| 2012-02-14 | -33.19 |
| 2012-02-13 | -30.97 |
| 2012-02-10 | -30.16 |
| 2012-02-09 | -29.35 |
| 2012-02-08 | -31.21 |
| 2012-02-07 | -38.08 |
| 2012-02-06 | -36.21 |
| 2012-02-03 | -35.98 |
| 2012-02-02 | -37.14 |
| 2012-02-01 | -37.38 |
| 2012-01-31 | -37.73 |
| 2012-01-30 | -40.05 |
| 2012-01-27 | -35.75 |
| 2012-01-26 | -36.10 |
| 2012-01-20 | -39.24 |
| 2012-01-19 | -43.55 |
| 2012-01-18 | -46.46 |
| 2012-01-17 | -46.22 |
| 2012-01-16 | -47.39 |
| 2012-01-13 | -46.69 |
| 2012-01-12 | -47.04 |
| 2012-01-11 | -46.34 |
| 2012-01-10 | -45.87 |
| 2012-01-09 | -45.99 |
| 2012-01-06 | -45.52 |
| 2012-01-05 | -43.43 |
| 2012-01-04 | -44.83 |
| 2012-01-03 | -46.22 |
| 2011-12-30 | -46.46 |
| 2011-12-29 | -47.39 |
| 2011-12-28 | -48.09 |
| 2011-12-23 | -47.39 |
| 2011-12-22 | -47.62 |
| 2011-12-21 | -49.13 |
| 2011-12-20 | -51.00 |
| 2011-12-19 | -51.34 |
| 2011-12-16 | -51.11 |
| 2011-12-15 | -49.60 |
| 2011-12-14 | -48.43 |
| 2011-12-13 | -47.50 |
| 2011-12-12 | -47.39 |
| 2011-12-09 | -47.15 |
| 2011-12-08 | -44.01 |
| 2011-12-07 | -45.18 |
| 2011-12-06 | -47.39 |
| 2011-12-05 | -47.50 |
| 2011-12-02 | -47.50 |
| 2011-12-01 | -49.02 |
| 2011-11-30 | -52.86 |
| 2011-11-29 | -52.28 |
| 2011-11-28 | -53.53 |
| 2011-11-25 | -51.11 |
| 2011-11-24 | -51.81 |
| 2011-11-23 | -52.86 |
| 2011-11-22 | -51.46 |
| 2011-11-21 | -48.55 |
| 2011-11-18 | -47.85 |
| 2011-11-17 | -46.69 |
| 2011-11-16 | -45.76 |
| 2011-11-15 | -45.06 |
| 2011-11-14 | -43.66 |
| 2011-11-11 | -42.96 |
| 2011-11-10 | -43.66 |
| 2011-11-09 | -40.64 |
| 2011-11-08 | -42.96 |
| 2011-11-07 | -38.77 |
| 2011-11-04 | -37.03 |
| 2011-11-03 | -37.49 |
| 2011-11-02 | -37.03 |
| 2011-11-01 | -38.66 |
| 2011-10-31 | -37.14 |
| 2011-10-28 | -37.73 |
| 2011-10-27 | -40.40 |
| 2011-10-26 | -43.08 |
| 2011-10-25 | -43.66 |
| 2011-10-24 | -44.59 |
| 2011-10-21 | -44.94 |
| 2011-10-20 | -44.71 |
| 2011-10-19 | -42.50 |
| 2011-10-18 | -44.36 |
| 2011-10-17 | -40.29 |
| 2011-10-14 | -41.92 |
| 2011-10-13 | -41.10 |
| 2011-10-12 | -43.90 |
| 2011-10-11 | -42.61 |
| 2011-10-10 | -46.11 |
| 2011-10-07 | -45.29 |
| 2011-10-06 | -52.28 |
| 2011-10-04 | -54.88 |
| 2011-10-03 | -53.44 |
| 2011-09-30 | -50.53 |
| 2011-09-28 | -48.78 |
| 2011-09-27 | -52.16 |
| 2011-09-26 | -55.81 |
| 2011-09-23 | -49.83 |
| 2011-09-22 | -49.37 |
| 2011-09-21 | -45.87 |
| 2011-09-20 | -45.87 |
| 2011-09-19 | -44.36 |
| 2011-09-16 | -41.33 |
| 2011-09-15 | -42.61 |
| 2011-09-14 | -43.66 |
| 2011-09-12 | -40.05 |
| 2011-09-09 | -37.96 |
| 2011-09-08 | -35.67 |
| 2011-09-07 | -34.98 |
| 2011-09-06 | -37.61 |
| 2011-09-05 | -34.17 |
| 2011-09-02 | -31.31 |
| 2011-09-01 | -29.82 |
| 2011-08-31 | -30.73 |
| 2011-08-30 | -32.22 |
| 2011-08-29 | -34.06 |
| 2011-08-26 | -38.19 |
| 2011-08-25 | -39.56 |
| 2011-08-24 | -36.70 |
| 2011-08-23 | -36.47 |
| 2011-08-22 | -36.47 |
| 2011-08-19 | -33.94 |
| 2011-08-18 | -30.05 |
| 2011-08-17 | -28.10 |
| 2011-08-16 | -29.93 |
| 2011-08-15 | -25.92 |
| 2011-08-12 | -30.73 |
| 2011-08-11 | -30.85 |
| 2011-08-10 | -29.93 |
| 2011-08-09 | -32.00 |
| 2011-08-08 | -28.67 |
| 2011-08-05 | -25.23 |
| 2011-08-04 | -19.15 |
| 2011-08-03 | -16.28 |
| 2011-08-02 | -15.48 |
| 2011-08-01 | -13.99 |
| 2011-07-29 | -15.02 |
| 2011-07-28 | -13.30 |
| 2011-07-27 | -12.96 |
| 2011-07-26 | -11.12 |
| 2011-07-25 | -11.93 |
| 2011-07-22 | -12.61 |
| 2011-07-21 | -12.39 |
| 2011-07-20 | -13.88 |
| 2011-07-19 | -14.56 |
| 2011-07-18 | -14.33 |
| 2011-07-15 | -13.53 |
| 2011-07-14 | -13.76 |
| 2011-07-13 | -12.84 |
| 2011-07-12 | -13.65 |
| 2011-07-11 | -11.93 |
| 2011-07-08 | -11.24 |
| 2011-07-07 | -18.46 |
| 2011-07-06 | -19.38 |
| 2011-07-05 | -19.15 |
| 2011-07-04 | -18.58 |
| 2011-06-30 | -17.43 |
| 2011-06-29 | -19.61 |
| 2011-06-28 | -21.90 |
| 2011-06-27 | -21.10 |
| 2011-06-24 | -17.66 |
| 2011-06-23 | -20.07 |
| 2011-06-22 | -19.72 |
| 2011-06-21 | -18.00 |
| 2011-06-20 | -16.51 |
| 2011-06-17 | -16.51 |
| 2011-06-16 | -16.06 |
| 2011-06-15 | -13.53 |
| 2011-06-14 | -13.53 |
| 2011-06-13 | -13.19 |
| 2011-06-10 | -12.73 |
| 2011-06-09 | -13.42 |
| 2011-06-08 | -12.04 |
| 2011-06-07 | -11.81 |
| 2011-06-03 | -11.24 |
| 2011-06-02 | -12.16 |
| 2011-06-01 | -9.40 |
| 2011-05-31 | -10.21 |
| 2011-05-30 | -13.42 |
| 2011-05-27 | -12.61 |
| 2011-05-26 | -13.65 |
| 2011-05-25 | -13.65 |
| 2011-05-24 | -14.68 |
| 2011-05-23 | -15.71 |
| 2011-05-20 | -14.11 |
| 2011-05-19 | -12.73 |
| 2011-05-18 | -10.09 |
| 2011-05-17 | -10.78 |
| 2011-05-16 | -9.40 |
| 2011-05-13 | -8.37 |
| 2011-05-12 | -6.31 |
| 2011-05-11 | -4.24 |
| 2011-05-09 | -3.33 |
| 2011-05-06 | -5.05 |
| 2011-05-05 | -5.16 |
| 2011-05-04 | -3.56 |
| 2011-05-03 | -2.06 |
| 2011-04-29 | -2.41 |
| 2011-04-28 | -1.95 |
| 2011-04-27 | 0.57 |
| 2011-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy