Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1236 % |
|---|---|
| 2019-11-21 | 375.44 |
| 2019-11-20 | 375.44 |
| 2019-11-19 | 375.44 |
| 2019-11-18 | 375.44 |
| 2019-11-15 | 375.44 |
| 2019-11-14 | 375.44 |
| 2019-11-13 | 375.44 |
| 2019-11-12 | 375.44 |
| 2019-11-11 | 375.44 |
| 2019-11-08 | 375.44 |
| 2019-11-07 | 375.44 |
| 2019-11-06 | 375.44 |
| 2019-11-05 | 375.44 |
| 2019-11-04 | 375.44 |
| 2019-11-01 | 375.44 |
| 2019-10-31 | 375.44 |
| 2019-10-30 | 375.44 |
| 2019-10-29 | 375.44 |
| 2019-10-28 | 375.44 |
| 2019-10-25 | 375.44 |
| 2019-10-24 | 375.44 |
| 2019-10-23 | 375.44 |
| 2019-10-22 | 375.44 |
| 2019-10-21 | 375.44 |
| 2019-10-18 | 375.44 |
| 2019-10-17 | 375.44 |
| 2019-10-16 | 375.44 |
| 2019-10-15 | 375.44 |
| 2019-10-14 | 375.44 |
| 2019-10-11 | 375.44 |
| 2019-10-10 | 375.44 |
| 2019-10-09 | 375.44 |
| 2019-10-08 | 375.44 |
| 2019-10-04 | 375.44 |
| 2019-10-03 | 375.44 |
| 2019-10-02 | 375.44 |
| 2019-09-30 | 375.44 |
| 2019-09-27 | 375.44 |
| 2019-09-26 | 375.44 |
| 2019-09-25 | 375.44 |
| 2019-09-24 | 375.44 |
| 2019-09-23 | 375.44 |
| 2019-09-20 | 375.44 |
| 2019-09-19 | 375.44 |
| 2019-09-18 | 375.44 |
| 2019-09-17 | 375.44 |
| 2019-09-16 | 375.44 |
| 2019-09-13 | 375.44 |
| 2019-09-12 | 375.44 |
| 2019-09-11 | 375.44 |
| 2019-09-10 | 375.44 |
| 2019-09-09 | 375.44 |
| 2019-09-06 | 375.44 |
| 2019-09-05 | 375.44 |
| 2019-09-04 | 375.44 |
| 2019-09-03 | 375.44 |
| 2019-09-02 | 375.44 |
| 2019-08-30 | 375.44 |
| 2019-08-29 | 375.44 |
| 2019-08-28 | 375.44 |
| 2019-08-27 | 375.44 |
| 2019-08-26 | 375.44 |
| 2019-08-23 | 375.44 |
| 2019-08-22 | 375.44 |
| 2019-08-21 | 375.44 |
| 2019-08-20 | 375.44 |
| 2019-08-19 | 375.44 |
| 2019-08-16 | 375.44 |
| 2019-08-15 | 375.44 |
| 2019-08-14 | 375.44 |
| 2019-08-13 | 375.44 |
| 2019-08-12 | 375.44 |
| 2019-08-09 | 375.44 |
| 2019-08-08 | 375.44 |
| 2019-08-07 | 375.44 |
| 2019-08-06 | 375.44 |
| 2019-08-05 | 375.44 |
| 2019-08-02 | 375.44 |
| 2019-08-01 | 375.44 |
| 2019-07-31 | 375.44 |
| 2019-07-30 | 375.44 |
| 2019-07-29 | 375.44 |
| 2019-07-26 | 375.44 |
| 2019-07-25 | 375.44 |
| 2019-07-24 | 375.44 |
| 2019-07-23 | 375.44 |
| 2019-07-22 | 375.44 |
| 2019-07-19 | 375.44 |
| 2019-07-18 | 375.44 |
| 2019-07-17 | 375.44 |
| 2019-07-16 | 375.44 |
| 2019-07-15 | 375.44 |
| 2019-07-12 | 375.44 |
| 2019-07-11 | 375.44 |
| 2019-07-10 | 375.44 |
| 2019-07-09 | 375.44 |
| 2019-07-08 | 375.44 |
| 2019-07-05 | 375.44 |
| 2019-07-04 | 375.44 |
| 2019-07-03 | 375.44 |
| 2019-07-02 | 375.44 |
| 2019-06-28 | 375.44 |
| 2019-06-27 | 375.44 |
| 2019-06-26 | 375.44 |
| 2019-06-25 | 375.44 |
| 2019-06-24 | 375.44 |
| 2019-06-21 | 375.44 |
| 2019-06-20 | 375.44 |
| 2019-06-19 | 375.44 |
| 2019-06-18 | 375.44 |
| 2019-06-17 | 375.44 |
| 2019-06-14 | 375.44 |
| 2019-06-13 | 375.44 |
| 2019-06-12 | 375.44 |
| 2019-06-11 | 375.44 |
| 2019-06-10 | 375.44 |
| 2019-06-06 | 375.44 |
| 2019-06-05 | 375.44 |
| 2019-06-04 | 375.44 |
| 2019-06-03 | 375.44 |
| 2019-05-31 | 375.44 |
| 2019-05-30 | 375.44 |
| 2019-05-29 | 375.44 |
| 2019-05-28 | 375.44 |
| 2019-05-27 | 375.44 |
| 2019-05-24 | 375.44 |
| 2019-05-23 | 375.44 |
| 2019-05-22 | 375.44 |
| 2019-05-21 | 375.44 |
| 2019-05-20 | 375.44 |
| 2019-05-17 | 375.44 |
| 2019-05-16 | 375.44 |
| 2019-05-15 | 375.44 |
| 2019-05-14 | 375.44 |
| 2019-05-10 | 375.44 |
| 2019-05-09 | 375.44 |
| 2019-05-08 | 375.44 |
| 2019-05-07 | 375.44 |
| 2019-05-06 | 375.44 |
| 2019-05-03 | 375.44 |
| 2019-05-02 | 375.44 |
| 2019-04-30 | 375.44 |
| 2019-04-29 | 375.44 |
| 2019-04-26 | 375.44 |
| 2019-04-25 | 375.44 |
| 2019-04-24 | 375.44 |
| 2019-04-23 | 375.44 |
| 2019-04-18 | 375.44 |
| 2019-04-17 | 375.44 |
| 2019-04-16 | 375.44 |
| 2019-04-15 | 375.44 |
| 2019-04-12 | 375.44 |
| 2019-04-11 | 375.44 |
| 2019-04-10 | 375.44 |
| 2019-04-09 | 375.44 |
| 2019-04-08 | 375.44 |
| 2019-04-04 | 375.44 |
| 2019-04-03 | 375.44 |
| 2019-04-02 | 375.44 |
| 2019-04-01 | 375.44 |
| 2019-03-29 | 375.44 |
| 2019-03-28 | 375.44 |
| 2019-03-27 | 375.44 |
| 2019-03-26 | 375.44 |
| 2019-03-25 | 375.44 |
| 2019-03-22 | 375.44 |
| 2019-03-21 | 375.44 |
| 2019-03-20 | 375.44 |
| 2019-03-19 | 375.44 |
| 2019-03-18 | 375.44 |
| 2019-03-15 | 375.44 |
| 2019-03-14 | 375.44 |
| 2019-03-13 | 375.44 |
| 2019-03-12 | 375.44 |
| 2019-03-11 | 375.44 |
| 2019-03-08 | 375.44 |
| 2019-03-07 | 375.44 |
| 2019-03-06 | 375.44 |
| 2019-03-05 | 375.44 |
| 2019-03-04 | 375.44 |
| 2019-03-01 | 375.44 |
| 2019-02-28 | 375.44 |
| 2019-02-27 | 375.44 |
| 2019-02-26 | 375.44 |
| 2019-02-25 | 375.44 |
| 2019-02-22 | 375.44 |
| 2019-02-21 | 375.44 |
| 2019-02-20 | 375.44 |
| 2019-02-19 | 375.44 |
| 2019-02-18 | 375.44 |
| 2019-02-15 | 375.44 |
| 2019-02-14 | 375.44 |
| 2019-02-13 | 375.44 |
| 2019-02-12 | 375.44 |
| 2019-02-11 | 375.44 |
| 2019-02-08 | 375.44 |
| 2019-02-04 | 375.44 |
| 2019-02-01 | 375.44 |
| 2019-01-31 | 375.44 |
| 2019-01-30 | 375.44 |
| 2019-01-29 | 375.44 |
| 2019-01-28 | 375.44 |
| 2019-01-25 | 375.44 |
| 2019-01-24 | 375.44 |
| 2019-01-23 | 375.44 |
| 2019-01-22 | 375.44 |
| 2019-01-21 | 375.44 |
| 2019-01-18 | 375.44 |
| 2019-01-17 | 375.44 |
| 2019-01-16 | 375.44 |
| 2019-01-15 | 375.44 |
| 2019-01-14 | 375.44 |
| 2019-01-11 | 375.44 |
| 2019-01-10 | 375.44 |
| 2019-01-09 | 375.44 |
| 2019-01-08 | 375.44 |
| 2019-01-07 | 375.44 |
| 2019-01-04 | 375.44 |
| 2019-01-03 | 375.44 |
| 2019-01-02 | 375.44 |
| 2018-12-31 | 375.44 |
| 2018-12-28 | 375.44 |
| 2018-12-27 | 375.44 |
| 2018-12-24 | 375.44 |
| 2018-12-21 | 375.44 |
| 2018-12-20 | 375.44 |
| 2018-12-19 | 375.44 |
| 2018-12-18 | 375.44 |
| 2018-12-17 | 375.44 |
| 2018-12-14 | 375.44 |
| 2018-12-13 | 375.44 |
| 2018-12-12 | 375.44 |
| 2018-12-11 | 375.44 |
| 2018-12-10 | 375.44 |
| 2018-12-07 | 375.44 |
| 2018-12-06 | 375.44 |
| 2018-12-05 | 375.44 |
| 2018-12-04 | 375.44 |
| 2018-12-03 | 375.44 |
| 2018-11-30 | 375.44 |
| 2018-11-29 | 375.44 |
| 2018-11-28 | 375.44 |
| 2018-11-27 | 375.44 |
| 2018-11-26 | 375.44 |
| 2018-11-23 | 375.44 |
| 2018-11-22 | 375.44 |
| 2018-11-21 | 375.44 |
| 2018-11-20 | 375.44 |
| 2018-11-19 | 375.44 |
| 2018-11-16 | 375.44 |
| 2018-11-15 | 375.44 |
| 2018-11-14 | 375.44 |
| 2018-11-13 | 375.44 |
| 2018-11-12 | 375.44 |
| 2018-11-09 | 375.44 |
| 2018-11-08 | 375.44 |
| 2018-11-07 | 375.44 |
| 2018-11-06 | 375.44 |
| 2018-11-05 | 375.44 |
| 2018-11-02 | 375.44 |
| 2018-11-01 | 375.44 |
| 2018-10-31 | 375.44 |
| 2018-10-30 | 375.44 |
| 2018-10-29 | 375.44 |
| 2018-10-26 | 375.44 |
| 2018-10-25 | 375.44 |
| 2018-10-24 | 375.44 |
| 2018-10-23 | 375.44 |
| 2018-10-22 | 375.44 |
| 2018-10-19 | 375.44 |
| 2018-10-18 | 375.44 |
| 2018-10-16 | 375.44 |
| 2018-10-15 | 375.44 |
| 2018-10-12 | 375.44 |
| 2018-10-11 | 375.44 |
| 2018-10-10 | 375.44 |
| 2018-10-09 | 375.44 |
| 2018-10-08 | 375.44 |
| 2018-10-05 | 375.44 |
| 2018-10-04 | 375.44 |
| 2018-10-03 | 375.44 |
| 2018-10-02 | 375.44 |
| 2018-09-28 | 375.44 |
| 2018-09-27 | 375.44 |
| 2018-09-26 | 375.44 |
| 2018-09-24 | 375.44 |
| 2018-09-21 | 375.44 |
| 2018-09-20 | 375.44 |
| 2018-09-19 | 375.44 |
| 2018-09-18 | 375.44 |
| 2018-09-17 | 375.44 |
| 2018-09-14 | 375.44 |
| 2018-09-13 | 375.44 |
| 2018-09-12 | 375.44 |
| 2018-09-11 | 375.44 |
| 2018-09-10 | 375.44 |
| 2018-09-07 | 375.44 |
| 2018-09-06 | 375.44 |
| 2018-09-05 | 375.44 |
| 2018-09-04 | 375.44 |
| 2018-09-03 | 375.44 |
| 2018-08-31 | 375.44 |
| 2018-08-30 | 375.44 |
| 2018-08-29 | 375.44 |
| 2018-08-28 | 375.44 |
| 2018-08-27 | 375.44 |
| 2018-08-24 | 375.44 |
| 2018-08-23 | 375.44 |
| 2018-08-22 | 375.44 |
| 2018-08-21 | 375.44 |
| 2018-08-20 | 375.44 |
| 2018-08-17 | 375.44 |
| 2018-08-16 | 375.44 |
| 2018-08-15 | 375.44 |
| 2018-08-14 | 375.44 |
| 2018-08-13 | 375.44 |
| 2018-08-10 | 375.44 |
| 2018-08-09 | 375.44 |
| 2018-08-08 | 375.44 |
| 2018-08-07 | 375.44 |
| 2018-08-06 | 375.44 |
| 2018-08-03 | 375.44 |
| 2018-08-02 | 375.44 |
| 2018-08-01 | 375.44 |
| 2018-07-31 | 375.44 |
| 2018-07-30 | 375.44 |
| 2018-07-27 | 375.44 |
| 2018-07-26 | 375.44 |
| 2018-07-25 | 375.44 |
| 2018-07-24 | 375.44 |
| 2018-07-23 | 375.44 |
| 2018-07-20 | 375.44 |
| 2018-07-19 | 375.44 |
| 2018-07-18 | 375.44 |
| 2018-07-17 | 375.44 |
| 2018-07-16 | 375.44 |
| 2018-07-13 | 375.44 |
| 2018-07-12 | 375.44 |
| 2018-07-11 | 375.44 |
| 2018-07-10 | 375.44 |
| 2018-07-09 | 375.44 |
| 2018-07-06 | 375.44 |
| 2018-07-05 | 375.44 |
| 2018-07-04 | 375.44 |
| 2018-07-03 | 375.44 |
| 2018-06-29 | 375.44 |
| 2018-06-28 | 375.44 |
| 2018-06-27 | 375.44 |
| 2018-06-26 | 375.44 |
| 2018-06-25 | 375.44 |
| 2018-06-22 | 375.44 |
| 2018-06-21 | 375.44 |
| 2018-06-20 | 375.44 |
| 2018-06-19 | 375.44 |
| 2018-06-15 | 375.44 |
| 2018-06-14 | 375.44 |
| 2018-06-13 | 375.44 |
| 2018-06-12 | 375.44 |
| 2018-06-11 | 375.44 |
| 2018-06-08 | 375.44 |
| 2018-06-07 | 375.44 |
| 2018-06-06 | 375.44 |
| 2018-06-05 | 375.44 |
| 2018-06-04 | 375.44 |
| 2018-06-01 | 375.44 |
| 2018-05-31 | 375.44 |
| 2018-05-30 | 375.44 |
| 2018-05-29 | 375.44 |
| 2018-05-28 | 375.44 |
| 2018-05-25 | 375.44 |
| 2018-05-24 | 375.44 |
| 2018-05-23 | 375.44 |
| 2018-05-21 | 375.44 |
| 2018-05-18 | 375.44 |
| 2018-05-17 | 375.44 |
| 2018-05-16 | 375.44 |
| 2018-05-15 | 375.44 |
| 2018-05-14 | 375.44 |
| 2018-05-11 | 375.44 |
| 2018-05-10 | 375.44 |
| 2018-05-09 | 375.44 |
| 2018-05-08 | 375.44 |
| 2018-05-07 | 375.44 |
| 2018-05-04 | 375.44 |
| 2018-05-03 | 375.44 |
| 2018-05-02 | 375.44 |
| 2018-04-30 | 375.44 |
| 2018-04-27 | 375.44 |
| 2018-04-26 | 375.44 |
| 2018-04-25 | 375.44 |
| 2018-04-24 | 375.44 |
| 2018-04-23 | 375.44 |
| 2018-04-20 | 375.44 |
| 2018-04-19 | 375.44 |
| 2018-04-18 | 375.44 |
| 2018-04-17 | 375.44 |
| 2018-04-16 | 375.44 |
| 2018-04-13 | 375.44 |
| 2018-04-12 | 375.44 |
| 2018-04-11 | 375.44 |
| 2018-04-10 | 375.44 |
| 2018-04-09 | 375.44 |
| 2018-04-06 | 375.44 |
| 2018-04-04 | 375.44 |
| 2018-04-03 | 375.44 |
| 2018-03-29 | 375.44 |
| 2018-03-28 | 375.44 |
| 2018-03-27 | 375.44 |
| 2018-03-26 | 375.44 |
| 2018-03-23 | 375.44 |
| 2018-03-22 | 375.44 |
| 2018-03-21 | 375.44 |
| 2018-03-20 | 375.44 |
| 2018-03-19 | 375.44 |
| 2018-03-16 | 375.44 |
| 2018-03-15 | 375.44 |
| 2018-03-14 | 375.44 |
| 2018-03-13 | 375.44 |
| 2018-03-12 | 375.44 |
| 2018-03-09 | 375.44 |
| 2018-03-08 | 375.44 |
| 2018-03-07 | 375.44 |
| 2018-03-06 | 375.44 |
| 2018-03-05 | 375.44 |
| 2018-03-02 | 375.44 |
| 2018-03-01 | 375.44 |
| 2018-02-28 | 375.44 |
| 2018-02-27 | 375.44 |
| 2018-02-26 | 375.44 |
| 2018-02-23 | 375.44 |
| 2018-02-22 | 375.44 |
| 2018-02-21 | 375.44 |
| 2018-02-20 | 375.44 |
| 2018-02-15 | 375.44 |
| 2018-02-14 | 375.44 |
| 2018-02-13 | 375.44 |
| 2018-02-12 | 375.44 |
| 2018-02-09 | 375.44 |
| 2018-02-08 | 375.44 |
| 2018-02-07 | 375.44 |
| 2018-02-06 | 375.44 |
| 2018-02-05 | 375.44 |
| 2018-02-02 | 375.44 |
| 2018-02-01 | 375.44 |
| 2018-01-31 | 375.44 |
| 2018-01-30 | 375.44 |
| 2018-01-29 | 375.44 |
| 2018-01-26 | 375.44 |
| 2018-01-25 | 375.44 |
| 2018-01-24 | 375.44 |
| 2018-01-23 | 375.44 |
| 2018-01-22 | 375.44 |
| 2018-01-19 | 375.44 |
| 2018-01-18 | 375.44 |
| 2018-01-17 | 375.44 |
| 2018-01-16 | 375.44 |
| 2018-01-15 | 375.44 |
| 2018-01-12 | 375.44 |
| 2018-01-11 | 375.44 |
| 2018-01-10 | 375.44 |
| 2018-01-09 | 375.44 |
| 2018-01-08 | 375.44 |
| 2018-01-05 | 375.44 |
| 2018-01-04 | 375.44 |
| 2018-01-03 | 375.44 |
| 2018-01-02 | 375.44 |
| 2017-12-29 | 375.44 |
| 2017-12-28 | 375.44 |
| 2017-12-27 | 375.44 |
| 2017-12-22 | 375.44 |
| 2017-12-21 | 375.44 |
| 2017-12-20 | 375.44 |
| 2017-12-19 | 375.44 |
| 2017-12-18 | 375.44 |
| 2017-12-15 | 375.44 |
| 2017-12-14 | 375.44 |
| 2017-12-13 | 375.44 |
| 2017-12-12 | 375.44 |
| 2017-12-11 | 375.44 |
| 2017-12-08 | 375.44 |
| 2017-12-07 | 375.44 |
| 2017-12-06 | 375.44 |
| 2017-12-05 | 375.44 |
| 2017-12-04 | 375.44 |
| 2017-12-01 | 375.44 |
| 2017-11-30 | 375.44 |
| 2017-11-29 | 375.44 |
| 2017-11-28 | 375.44 |
| 2017-11-27 | 375.44 |
| 2017-11-24 | 375.44 |
| 2017-11-23 | 375.44 |
| 2017-11-22 | 375.44 |
| 2017-11-21 | 375.44 |
| 2017-11-20 | 375.44 |
| 2017-11-17 | 375.44 |
| 2017-11-16 | 375.44 |
| 2017-11-15 | 375.44 |
| 2017-11-14 | 375.44 |
| 2017-11-13 | 375.44 |
| 2017-11-10 | 375.44 |
| 2017-11-09 | 375.44 |
| 2017-11-08 | 375.44 |
| 2017-11-07 | 375.44 |
| 2017-11-06 | 375.44 |
| 2017-11-03 | 375.44 |
| 2017-11-02 | 375.44 |
| 2017-11-01 | 375.44 |
| 2017-10-31 | 375.44 |
| 2017-10-30 | 375.44 |
| 2017-10-27 | 375.44 |
| 2017-10-26 | 375.44 |
| 2017-10-25 | 375.44 |
| 2017-10-24 | 375.44 |
| 2017-10-23 | 375.44 |
| 2017-10-20 | 375.44 |
| 2017-10-19 | 375.44 |
| 2017-10-18 | 375.44 |
| 2017-10-17 | 375.44 |
| 2017-10-16 | 375.44 |
| 2017-10-13 | 375.44 |
| 2017-10-12 | 375.44 |
| 2017-10-11 | 375.44 |
| 2017-10-10 | 375.44 |
| 2017-10-09 | 375.44 |
| 2017-10-06 | 375.44 |
| 2017-10-04 | 375.44 |
| 2017-10-03 | 375.44 |
| 2017-09-29 | 375.44 |
| 2017-09-28 | 375.44 |
| 2017-09-27 | 375.44 |
| 2017-09-26 | 375.44 |
| 2017-09-25 | 375.44 |
| 2017-09-22 | 375.44 |
| 2017-09-21 | 375.44 |
| 2017-09-20 | 375.44 |
| 2017-09-19 | 375.44 |
| 2017-09-18 | 375.44 |
| 2017-09-15 | 375.44 |
| 2017-09-14 | 375.44 |
| 2017-09-13 | 375.44 |
| 2017-09-12 | 375.44 |
| 2017-09-11 | 375.44 |
| 2017-09-08 | 375.44 |
| 2017-09-07 | 375.44 |
| 2017-09-06 | 375.44 |
| 2017-09-05 | 375.44 |
| 2017-09-04 | 375.44 |
| 2017-09-01 | 375.44 |
| 2017-08-31 | 375.44 |
| 2017-08-30 | 375.44 |
| 2017-08-29 | 375.44 |
| 2017-08-28 | 375.44 |
| 2017-08-25 | 375.44 |
| 2017-08-24 | 375.44 |
| 2017-08-22 | 375.44 |
| 2017-08-21 | 375.44 |
| 2017-08-18 | 375.44 |
| 2017-08-17 | 375.44 |
| 2017-08-16 | 375.44 |
| 2017-08-15 | 375.44 |
| 2017-08-14 | 375.44 |
| 2017-08-11 | 375.44 |
| 2017-08-10 | 375.44 |
| 2017-08-09 | 375.44 |
| 2017-08-08 | 375.44 |
| 2017-08-07 | 375.44 |
| 2017-08-04 | 375.44 |
| 2017-08-03 | 375.44 |
| 2017-08-02 | 375.44 |
| 2017-08-01 | 375.44 |
| 2017-07-31 | 375.44 |
| 2017-07-28 | 375.44 |
| 2017-07-27 | 375.44 |
| 2017-07-26 | 375.44 |
| 2017-07-25 | 375.44 |
| 2017-07-24 | 375.44 |
| 2017-07-21 | 375.44 |
| 2017-07-20 | 375.44 |
| 2017-07-19 | 375.44 |
| 2017-07-18 | 375.44 |
| 2017-07-17 | 375.44 |
| 2017-07-14 | 375.44 |
| 2017-07-13 | 375.44 |
| 2017-07-12 | 375.44 |
| 2017-07-11 | 375.44 |
| 2017-07-10 | 375.44 |
| 2017-07-07 | 375.44 |
| 2017-07-06 | 375.44 |
| 2017-07-05 | 375.44 |
| 2017-07-04 | 375.44 |
| 2017-07-03 | 375.44 |
| 2017-06-30 | 375.44 |
| 2017-06-29 | 375.44 |
| 2017-06-28 | 375.44 |
| 2017-06-27 | 375.44 |
| 2017-06-26 | 375.44 |
| 2017-06-23 | 375.44 |
| 2017-06-22 | 375.44 |
| 2017-06-21 | 375.44 |
| 2017-06-20 | 375.44 |
| 2017-06-19 | 375.44 |
| 2017-06-16 | 375.44 |
| 2017-06-15 | 375.44 |
| 2017-06-14 | 375.44 |
| 2017-06-13 | 375.44 |
| 2017-06-12 | 375.44 |
| 2017-06-09 | 375.44 |
| 2017-06-08 | 375.44 |
| 2017-06-07 | 375.44 |
| 2017-06-06 | 375.44 |
| 2017-06-05 | 375.44 |
| 2017-06-02 | 375.44 |
| 2017-06-01 | 375.44 |
| 2017-05-31 | 375.44 |
| 2017-05-29 | 375.44 |
| 2017-05-26 | 375.44 |
| 2017-05-25 | 375.44 |
| 2017-05-24 | 375.44 |
| 2017-05-23 | 375.44 |
| 2017-05-22 | 375.44 |
| 2017-05-19 | 375.44 |
| 2017-05-18 | 375.44 |
| 2017-05-17 | 375.44 |
| 2017-05-16 | 375.44 |
| 2017-05-15 | 375.44 |
| 2017-05-12 | 375.44 |
| 2017-05-11 | 375.44 |
| 2017-05-10 | 375.44 |
| 2017-05-09 | 375.44 |
| 2017-05-08 | 375.44 |
| 2017-05-05 | 375.44 |
| 2017-05-04 | 375.44 |
| 2017-05-02 | 375.44 |
| 2017-04-28 | 375.44 |
| 2017-04-27 | 375.44 |
| 2017-04-26 | 375.44 |
| 2017-04-25 | 375.44 |
| 2017-04-24 | 375.44 |
| 2017-04-21 | 375.44 |
| 2017-04-20 | 375.44 |
| 2017-04-19 | 375.44 |
| 2017-04-18 | 375.44 |
| 2017-04-13 | 375.44 |
| 2017-04-12 | 375.44 |
| 2017-04-11 | 375.44 |
| 2017-04-10 | 375.44 |
| 2017-04-07 | 375.44 |
| 2017-04-06 | 375.44 |
| 2017-04-05 | 375.44 |
| 2017-04-03 | 375.44 |
| 2017-03-31 | 375.44 |
| 2017-03-30 | 375.44 |
| 2017-03-29 | 375.44 |
| 2017-03-28 | 375.44 |
| 2017-03-27 | 375.44 |
| 2017-03-24 | 383.43 |
| 2017-03-23 | 403.40 |
| 2017-03-22 | 415.39 |
| 2017-03-21 | 415.39 |
| 2017-03-20 | 423.38 |
| 2017-03-17 | 415.39 |
| 2017-03-16 | 419.39 |
| 2017-03-15 | 415.39 |
| 2017-03-14 | 415.39 |
| 2017-03-13 | 431.37 |
| 2017-03-10 | 435.37 |
| 2017-03-09 | 451.35 |
| 2017-03-08 | 467.33 |
| 2017-03-07 | 451.35 |
| 2017-03-06 | 471.32 |
| 2017-03-03 | 467.33 |
| 2017-03-02 | 487.31 |
| 2017-03-01 | 483.31 |
| 2017-02-28 | 499.29 |
| 2017-02-27 | 471.32 |
| 2017-02-24 | 483.31 |
| 2017-02-23 | 487.31 |
| 2017-02-22 | 495.30 |
| 2017-02-21 | 511.28 |
| 2017-02-20 | 523.26 |
| 2017-02-17 | 527.26 |
| 2017-02-16 | 539.24 |
| 2017-02-15 | 547.23 |
| 2017-02-14 | 539.24 |
| 2017-02-13 | 539.24 |
| 2017-02-10 | 539.24 |
| 2017-02-09 | 567.21 |
| 2017-02-08 | 571.21 |
| 2017-02-07 | 587.19 |
| 2017-02-06 | 571.21 |
| 2017-02-03 | 515.27 |
| 2017-02-02 | 519.27 |
| 2017-02-01 | 519.27 |
| 2017-01-27 | 515.27 |
| 2017-01-26 | 519.27 |
| 2017-01-25 | 515.27 |
| 2017-01-24 | 527.26 |
| 2017-01-23 | 523.26 |
| 2017-01-20 | 531.25 |
| 2017-01-19 | 523.26 |
| 2017-01-18 | 539.24 |
| 2017-01-17 | 495.30 |
| 2017-01-16 | 471.32 |
| 2017-01-13 | 511.28 |
| 2017-01-12 | 523.26 |
| 2017-01-11 | 531.25 |
| 2017-01-10 | 539.24 |
| 2017-01-09 | 539.24 |
| 2017-01-06 | 575.20 |
| 2017-01-05 | 583.19 |
| 2017-01-04 | 583.19 |
| 2017-01-03 | 619.15 |
| 2016-12-30 | 623.14 |
| 2016-12-29 | 619.15 |
| 2016-12-28 | 615.15 |
| 2016-12-23 | 635.13 |
| 2016-12-22 | 643.12 |
| 2016-12-21 | 651.11 |
| 2016-12-20 | 635.13 |
| 2016-12-19 | 659.10 |
| 2016-12-16 | 671.09 |
| 2016-12-15 | 675.08 |
| 2016-12-14 | 695.06 |
| 2016-12-13 | 703.05 |
| 2016-12-12 | 667.09 |
| 2016-12-09 | 659.10 |
| 2016-12-08 | 655.11 |
| 2016-12-07 | 659.10 |
| 2016-12-06 | 651.11 |
| 2016-12-05 | 599.17 |
| 2016-12-02 | 547.23 |
| 2016-12-01 | 547.23 |
| 2016-11-30 | 571.21 |
| 2016-11-29 | 575.20 |
| 2016-11-28 | 575.20 |
| 2016-11-25 | 563.22 |
| 2016-11-24 | 535.25 |
| 2016-11-23 | 527.26 |
| 2016-11-22 | 539.24 |
| 2016-11-21 | 543.24 |
| 2016-11-18 | 535.25 |
| 2016-11-17 | 523.26 |
| 2016-11-16 | 563.22 |
| 2016-11-15 | 475.32 |
| 2016-11-14 | 419.39 |
| 2016-11-11 | 411.40 |
| 2016-11-10 | 419.39 |
| 2016-11-09 | 415.39 |
| 2016-11-08 | 423.38 |
| 2016-11-07 | 411.40 |
| 2016-11-04 | 403.40 |
| 2016-11-03 | 399.41 |
| 2016-11-02 | 379.43 |
| 2016-11-01 | 371.44 |
| 2016-10-31 | 355.46 |
| 2016-10-28 | 371.44 |
| 2016-10-27 | 379.43 |
| 2016-10-26 | 379.43 |
| 2016-10-25 | 383.43 |
| 2016-10-24 | 407.40 |
| 2016-10-20 | 403.40 |
| 2016-10-19 | 427.38 |
| 2016-10-18 | 435.37 |
| 2016-10-17 | 423.38 |
| 2016-10-14 | 435.37 |
| 2016-10-13 | 443.36 |
| 2016-10-12 | 419.39 |
| 2016-10-11 | 399.41 |
| 2016-10-07 | 423.38 |
| 2016-10-06 | 427.38 |
| 2016-10-05 | 431.37 |
| 2016-10-04 | 439.36 |
| 2016-10-03 | 439.36 |
| 2016-09-30 | 451.35 |
| 2016-09-29 | 459.34 |
| 2016-09-28 | 459.34 |
| 2016-09-27 | 511.28 |
| 2016-09-26 | 519.27 |
| 2016-09-23 | 531.25 |
| 2016-09-22 | 547.23 |
| 2016-09-21 | 563.22 |
| 2016-09-20 | 571.21 |
| 2016-09-19 | 571.21 |
| 2016-09-15 | 587.19 |
| 2016-09-14 | 575.20 |
| 2016-09-13 | 563.22 |
| 2016-09-12 | 579.20 |
| 2016-09-09 | 579.20 |
| 2016-09-08 | 595.18 |
| 2016-09-07 | 595.18 |
| 2016-09-06 | 599.17 |
| 2016-09-05 | 595.18 |
| 2016-09-02 | 571.21 |
| 2016-09-01 | 559.22 |
| 2016-08-31 | 551.23 |
| 2016-08-30 | 579.20 |
| 2016-08-29 | 591.18 |
| 2016-08-26 | 599.17 |
| 2016-08-25 | 599.17 |
| 2016-08-24 | 599.17 |
| 2016-08-23 | 599.17 |
| 2016-08-22 | 603.17 |
| 2016-08-19 | 587.19 |
| 2016-08-18 | 615.15 |
| 2016-08-17 | 615.15 |
| 2016-08-16 | 635.13 |
| 2016-08-15 | 639.13 |
| 2016-08-12 | 643.12 |
| 2016-08-11 | 651.11 |
| 2016-08-10 | 659.10 |
| 2016-08-09 | 643.12 |
| 2016-08-08 | 659.10 |
| 2016-08-05 | 655.11 |
| 2016-08-04 | 639.13 |
| 2016-08-03 | 603.17 |
| 2016-08-01 | 619.15 |
| 2016-07-29 | 679.08 |
| 2016-07-28 | 731.02 |
| 2016-07-27 | 731.02 |
| 2016-07-26 | 739.01 |
| 2016-07-25 | 731.02 |
| 2016-07-22 | 699.05 |
| 2016-07-21 | 687.07 |
| 2016-07-20 | 671.09 |
| 2016-07-19 | 627.14 |
| 2016-07-18 | 615.15 |
| 2016-07-15 | 575.20 |
| 2016-07-14 | 583.19 |
| 2016-07-13 | 575.20 |
| 2016-07-12 | 551.23 |
| 2016-07-11 | 563.22 |
| 2016-07-08 | 567.21 |
| 2016-07-07 | 559.22 |
| 2016-07-06 | 567.21 |
| 2016-07-05 | 563.22 |
| 2016-07-04 | 555.22 |
| 2016-06-30 | 567.21 |
| 2016-06-29 | 551.23 |
| 2016-06-28 | 567.21 |
| 2016-06-27 | 563.22 |
| 2016-06-24 | 563.22 |
| 2016-06-23 | 543.24 |
| 2016-06-22 | 547.23 |
| 2016-06-21 | 543.24 |
| 2016-06-20 | 543.24 |
| 2016-06-17 | 563.22 |
| 2016-06-16 | 543.24 |
| 2016-06-15 | 539.24 |
| 2016-06-14 | 539.24 |
| 2016-06-13 | 543.24 |
| 2016-06-10 | 551.23 |
| 2016-06-08 | 567.21 |
| 2016-06-07 | 579.20 |
| 2016-06-06 | 575.20 |
| 2016-06-03 | 559.22 |
| 2016-06-02 | 539.24 |
| 2016-06-01 | 531.25 |
| 2016-05-31 | 515.27 |
| 2016-05-30 | 491.30 |
| 2016-05-27 | 495.30 |
| 2016-05-26 | 459.34 |
| 2016-05-25 | 459.34 |
| 2016-05-24 | 535.25 |
| 2016-05-23 | 543.24 |
| 2016-05-20 | 531.25 |
| 2016-05-19 | 527.26 |
| 2016-05-18 | 539.24 |
| 2016-05-17 | 559.22 |
| 2016-05-16 | 559.22 |
| 2016-05-13 | 547.23 |
| 2016-05-12 | 535.25 |
| 2016-05-11 | 559.22 |
| 2016-05-10 | 571.21 |
| 2016-05-09 | 507.28 |
| 2016-05-06 | 539.24 |
| 2016-05-05 | 571.21 |
| 2016-05-04 | 587.19 |
| 2016-05-03 | 591.18 |
| 2016-04-29 | 583.19 |
| 2016-04-28 | 607.16 |
| 2016-04-27 | 623.14 |
| 2016-04-26 | 699.05 |
| 2016-04-25 | 707.05 |
| 2016-04-22 | 743.00 |
| 2016-04-21 | 727.02 |
| 2016-04-20 | 719.03 |
| 2016-04-19 | 723.03 |
| 2016-04-18 | 711.04 |
| 2016-04-15 | 727.02 |
| 2016-04-14 | 758.98 |
| 2016-04-13 | 766.97 |
| 2016-04-12 | 758.98 |
| 2016-04-11 | 743.00 |
| 2016-04-08 | 727.02 |
| 2016-04-07 | 731.02 |
| 2016-04-06 | 735.01 |
| 2016-04-05 | 715.04 |
| 2016-04-01 | 727.02 |
| 2016-03-31 | 870.85 |
| 2016-03-30 | 818.91 |
| 2016-03-29 | 774.96 |
| 2016-03-24 | 834.89 |
| 2016-03-23 | 834.89 |
| 2016-03-22 | 818.91 |
| 2016-03-21 | 675.08 |
| 2016-03-18 | 675.08 |
| 2016-03-17 | 671.09 |
| 2016-03-16 | 651.11 |
| 2016-03-15 | 671.09 |
| 2016-03-14 | 683.07 |
| 2016-03-11 | 627.14 |
| 2016-03-10 | 663.10 |
| 2016-03-09 | 703.05 |
| 2016-03-08 | 739.01 |
| 2016-03-07 | 782.96 |
| 2016-03-04 | 822.91 |
| 2016-03-03 | 838.89 |
| 2016-03-02 | 655.11 |
| 2016-03-01 | 523.26 |
| 2016-02-29 | 707.05 |
| 2016-02-26 | 786.95 |
| 2016-02-25 | 834.89 |
| 2016-02-24 | 890.83 |
| 2016-02-23 | 862.86 |
| 2016-02-22 | 850.88 |
| 2016-02-19 | 846.88 |
| 2016-02-18 | 878.84 |
| 2016-02-17 | 866.86 |
| 2016-02-16 | 858.87 |
| 2016-02-15 | 886.83 |
| 2016-02-12 | 938.77 |
| 2016-02-11 | 922.79 |
| 2016-02-05 | 970.73 |
| 2016-02-04 | 974.73 |
| 2016-02-03 | 990.71 |
| 2016-02-02 | 974.73 |
| 2016-02-01 | 898.82 |
| 2016-01-29 | 962.74 |
| 2016-01-28 | 970.73 |
| 2016-01-27 | 1,006.69 |
| 2016-01-26 | 1,010.69 |
| 2016-01-25 | 1,010.69 |
| 2016-01-22 | 1,042.65 |
| 2016-01-21 | 1,042.65 |
| 2016-01-20 | 1,042.65 |
| 2016-01-19 | 1,038.65 |
| 2016-01-18 | 1,086.60 |
| 2016-01-15 | 1,134.54 |
| 2016-01-14 | 1,078.61 |
| 2016-01-13 | 1,094.59 |
| 2016-01-12 | 1,090.59 |
| 2016-01-11 | 1,102.58 |
| 2016-01-08 | 1,170.50 |
| 2016-01-07 | 1,158.51 |
| 2016-01-06 | 1,222.44 |
| 2016-01-05 | 1,222.44 |
| 2016-01-04 | 1,214.45 |
| 2015-12-31 | 1,242.41 |
| 2015-12-30 | 1,238.42 |
| 2015-12-29 | 1,218.44 |
| 2015-12-28 | 1,254.40 |
| 2015-12-24 | 1,278.37 |
| 2015-12-23 | 1,290.36 |
| 2015-12-22 | 1,274.37 |
| 2015-12-21 | 1,134.54 |
| 2015-12-18 | 1,162.51 |
| 2015-12-17 | 1,142.53 |
| 2015-12-16 | 1,134.54 |
| 2015-12-15 | 1,122.55 |
| 2015-12-14 | 1,134.54 |
| 2015-12-11 | 1,162.51 |
| 2015-12-10 | 1,194.47 |
| 2015-12-09 | 1,214.45 |
| 2015-12-08 | 1,238.42 |
| 2015-12-07 | 1,254.40 |
| 2015-12-04 | 1,246.41 |
| 2015-12-03 | 1,226.43 |
| 2015-12-02 | 1,318.32 |
| 2015-12-01 | 1,362.27 |
| 2015-11-30 | 1,430.19 |
| 2015-11-27 | 1,450.17 |
| 2015-11-26 | 1,482.13 |
| 2015-11-25 | 1,554.04 |
| 2015-11-24 | 1,518.09 |
| 2015-11-23 | 1,502.10 |
| 2015-11-20 | 1,498.11 |
| 2015-11-19 | 1,418.20 |
| 2015-11-18 | 1,334.30 |
| 2015-11-17 | 1,346.29 |
| 2015-11-16 | 1,298.35 |
| 2015-11-13 | 1,346.29 |
| 2015-11-12 | 1,374.26 |
| 2015-11-11 | 1,322.32 |
| 2015-11-10 | 1,346.29 |
| 2015-11-09 | 1,358.27 |
| 2015-11-06 | 1,374.26 |
| 2015-11-05 | 1,394.23 |
| 2015-11-04 | 1,374.26 |
| 2015-11-03 | 1,358.27 |
| 2015-11-02 | 1,398.23 |
| 2015-10-30 | 1,458.16 |
| 2015-10-29 | 1,478.13 |
| 2015-10-28 | 1,314.33 |
| 2015-10-27 | 1,278.37 |
| 2015-10-26 | 1,306.34 |
| 2015-10-23 | 1,330.31 |
| 2015-10-22 | 1,294.35 |
| 2015-10-20 | 1,270.38 |
| 2015-10-19 | 1,190.47 |
| 2015-10-16 | 1,186.48 |
| 2015-10-15 | 1,178.49 |
| 2015-10-14 | 1,150.52 |
| 2015-10-13 | 1,138.53 |
| 2015-10-12 | 1,142.53 |
| 2015-10-09 | 1,170.50 |
| 2015-10-08 | 1,154.52 |
| 2015-10-07 | 1,170.50 |
| 2015-10-06 | 1,150.52 |
| 2015-10-05 | 1,158.51 |
| 2015-10-02 | 1,166.50 |
| 2015-09-30 | 1,154.52 |
| 2015-09-29 | 1,146.53 |
| 2015-09-25 | 1,198.46 |
| 2015-09-24 | 1,238.42 |
| 2015-09-23 | 1,242.41 |
| 2015-09-22 | 1,278.37 |
| 2015-09-21 | 1,270.38 |
| 2015-09-18 | 1,282.36 |
| 2015-09-17 | 1,270.38 |
| 2015-09-16 | 1,266.38 |
| 2015-09-15 | 1,242.41 |
| 2015-09-14 | 1,298.35 |
| 2015-09-11 | 1,246.41 |
| 2015-09-10 | 1,226.43 |
| 2015-09-09 | 1,218.44 |
| 2015-09-08 | 1,190.47 |
| 2015-09-07 | 1,178.49 |
| 2015-09-04 | 1,154.52 |
| 2015-09-02 | 1,154.52 |
| 2015-09-01 | 1,218.44 |
| 2015-08-31 | 1,146.53 |
| 2015-08-28 | 1,178.49 |
| 2015-08-27 | 1,174.49 |
| 2015-08-26 | 1,038.65 |
| 2015-08-25 | 938.77 |
| 2015-08-24 | 922.79 |
| 2015-08-21 | 1,158.51 |
| 2015-08-20 | 1,198.46 |
| 2015-08-19 | 1,262.39 |
| 2015-08-18 | 1,274.37 |
| 2015-08-17 | 1,330.31 |
| 2015-08-14 | 1,346.29 |
| 2015-08-13 | 1,338.30 |
| 2015-08-12 | 1,334.30 |
| 2015-08-11 | 1,346.29 |
| 2015-08-10 | 1,302.34 |
| 2015-08-07 | 1,282.36 |
| 2015-08-06 | 1,298.35 |
| 2015-08-05 | 1,322.32 |
| 2015-08-04 | 1,298.35 |
| 2015-08-03 | 1,278.37 |
| 2015-07-31 | 1,274.37 |
| 2015-07-30 | 1,258.39 |
| 2015-07-29 | 1,250.40 |
| 2015-07-28 | 1,254.40 |
| 2015-07-27 | 1,254.40 |
| 2015-07-24 | 1,386.24 |
| 2015-07-23 | 1,398.23 |
| 2015-07-22 | 1,386.24 |
| 2015-07-21 | 1,386.24 |
| 2015-07-20 | 1,374.26 |
| 2015-07-17 | 1,382.25 |
| 2015-07-16 | 1,338.30 |
| 2015-07-15 | 1,310.33 |
| 2015-07-14 | 1,382.25 |
| 2015-07-13 | 1,374.26 |
| 2015-07-10 | 1,342.29 |
| 2015-07-09 | 1,286.36 |
| 2015-07-08 | 758.98 |
| 2015-07-07 | 874.85 |
| 2015-07-06 | 1,154.52 |
| 2015-07-03 | 1,438.18 |
| 2015-07-02 | 1,514.09 |
| 2015-06-30 | 1,645.93 |
| 2015-06-29 | 1,546.05 |
| 2015-06-26 | 1,753.81 |
| 2015-06-25 | 1,817.73 |
| 2015-06-24 | 1,857.68 |
| 2015-06-23 | 1,865.67 |
| 2015-06-22 | 1,897.64 |
| 2015-06-19 | 1,989.53 |
| 2015-06-18 | 2,033.48 |
| 2015-06-17 | 2,077.42 |
| 2015-06-16 | 2,065.44 |
| 2015-06-15 | 2,065.44 |
| 2015-06-12 | 2,021.49 |
| 2015-06-11 | 2,017.50 |
| 2015-06-10 | 1,961.56 |
| 2015-06-09 | 1,897.64 |
| 2015-06-08 | 2,017.50 |
| 2015-06-05 | 2,089.41 |
| 2015-06-04 | 2,129.36 |
| 2015-06-03 | 2,249.22 |
| 2015-06-02 | 2,281.18 |
| 2015-06-01 | 2,021.49 |
| 2015-05-29 | 2,013.50 |
| 2015-05-28 | 1,945.58 |
| 2015-05-27 | 2,049.46 |
| 2015-05-26 | 2,057.45 |
| 2015-05-22 | 1,949.58 |
| 2015-05-21 | 1,985.53 |
| 2015-05-20 | 1,977.54 |
| 2015-05-19 | 1,713.85 |
| 2015-05-18 | 1,697.87 |
| 2015-05-15 | 1,665.91 |
| 2015-05-14 | 1,653.93 |
| 2015-05-13 | 1,701.87 |
| 2015-05-12 | 1,665.91 |
| 2015-05-11 | 1,669.91 |
| 2015-05-08 | 1,454.16 |
| 2015-05-07 | 1,434.19 |
| 2015-05-06 | 1,478.13 |
| 2015-05-05 | 1,158.51 |
| 2015-05-04 | 1,002.70 |
| 2015-04-30 | 998.70 |
| 2015-04-29 | 1,018.68 |
| 2015-04-28 | 1,034.66 |
| 2015-04-27 | 1,018.68 |
| 2015-04-24 | 990.71 |
| 2015-04-23 | 990.71 |
| 2015-04-22 | 1,018.68 |
| 2015-04-21 | 1,026.67 |
| 2015-04-20 | 1,018.68 |
| 2015-04-17 | 1,058.63 |
| 2015-04-16 | 1,086.60 |
| 2015-04-15 | 1,026.67 |
| 2015-04-14 | 1,042.65 |
| 2015-04-13 | 962.74 |
| 2015-04-10 | 906.81 |
| 2015-04-09 | 914.80 |
| 2015-04-08 | 886.83 |
| 2015-04-02 | 830.90 |
| 2015-04-01 | 818.91 |
| 2015-03-31 | 826.90 |
| 2015-03-30 | 834.89 |
| 2015-03-27 | 830.90 |
| 2015-03-26 | 834.89 |
| 2015-03-25 | 838.89 |
| 2015-03-24 | 842.88 |
| 2015-03-23 | 874.85 |
| 2015-03-20 | 878.84 |
| 2015-03-19 | 906.81 |
| 2015-03-18 | 882.84 |
| 2015-03-17 | 878.84 |
| 2015-03-16 | 894.82 |
| 2015-03-13 | 886.83 |
| 2015-03-12 | 898.82 |
| 2015-03-11 | 894.82 |
| 2015-03-10 | 902.81 |
| 2015-03-09 | 906.81 |
| 2015-03-06 | 910.80 |
| 2015-03-05 | 898.82 |
| 2015-03-04 | 922.79 |
| 2015-03-03 | 950.76 |
| 2015-03-02 | 970.73 |
| 2015-02-27 | 974.73 |
| 2015-02-26 | 962.74 |
| 2015-02-25 | 922.79 |
| 2015-02-24 | 918.79 |
| 2015-02-23 | 918.79 |
| 2015-02-18 | 938.77 |
| 2015-02-17 | 870.85 |
| 2015-02-16 | 850.88 |
| 2015-02-13 | 858.87 |
| 2015-02-12 | 850.88 |
| 2015-02-11 | 870.85 |
| 2015-02-10 | 898.82 |
| 2015-02-09 | 878.84 |
| 2015-02-06 | 870.85 |
| 2015-02-05 | 878.84 |
| 2015-02-04 | 898.82 |
| 2015-02-03 | 902.81 |
| 2015-02-02 | 902.81 |
| 2015-01-30 | 910.80 |
| 2015-01-29 | 918.79 |
| 2015-01-28 | 918.79 |
| 2015-01-27 | 910.80 |
| 2015-01-26 | 906.81 |
| 2015-01-23 | 898.82 |
| 2015-01-22 | 918.79 |
| 2015-01-21 | 874.85 |
| 2015-01-20 | 906.81 |
| 2015-01-19 | 926.79 |
| 2015-01-16 | 938.77 |
| 2015-01-15 | 922.79 |
| 2015-01-14 | 922.79 |
| 2015-01-13 | 938.77 |
| 2015-01-12 | 942.77 |
| 2015-01-09 | 942.77 |
| 2015-01-08 | 946.76 |
| 2015-01-07 | 930.78 |
| 2015-01-06 | 946.76 |
| 2015-01-05 | 946.76 |
| 2015-01-02 | 970.73 |
| 2014-12-31 | 946.76 |
| 2014-12-30 | 938.77 |
| 2014-12-29 | 942.77 |
| 2014-12-24 | 978.72 |
| 2014-12-23 | 930.78 |
| 2014-12-22 | 930.78 |
| 2014-12-19 | 942.77 |
| 2014-12-18 | 938.77 |
| 2014-12-17 | 938.77 |
| 2014-12-16 | 934.78 |
| 2014-12-15 | 974.73 |
| 2014-12-12 | 982.72 |
| 2014-12-11 | 950.76 |
| 2014-12-10 | 946.76 |
| 2014-12-09 | 938.77 |
| 2014-12-08 | 978.72 |
| 2014-12-05 | 978.72 |
| 2014-12-04 | 978.72 |
| 2014-12-03 | 1,006.69 |
| 2014-12-02 | 1,026.67 |
| 2014-12-01 | 858.87 |
| 2014-11-28 | 818.91 |
| 2014-11-27 | 858.87 |
| 2014-11-26 | 894.82 |
| 2014-11-25 | 898.82 |
| 2014-11-24 | 942.77 |
| 2014-11-21 | 962.74 |
| 2014-11-20 | 958.75 |
| 2014-11-19 | 954.75 |
| 2014-11-18 | 950.76 |
| 2014-11-17 | 962.74 |
| 2014-11-14 | 978.72 |
| 2014-11-13 | 962.74 |
| 2014-11-12 | 958.75 |
| 2014-11-11 | 962.74 |
| 2014-11-10 | 982.72 |
| 2014-11-07 | 942.77 |
| 2014-11-06 | 950.76 |
| 2014-11-05 | 974.73 |
| 2014-11-04 | 982.72 |
| 2014-11-03 | 990.71 |
| 2014-10-31 | 978.72 |
| 2014-10-30 | 994.71 |
| 2014-10-29 | 1,006.69 |
| 2014-10-28 | 1,018.68 |
| 2014-10-27 | 1,010.69 |
| 2014-10-24 | 994.71 |
| 2014-10-23 | 990.71 |
| 2014-10-22 | 1,002.70 |
| 2014-10-21 | 1,030.66 |
| 2014-10-20 | 1,038.65 |
| 2014-10-17 | 1,046.64 |
| 2014-10-16 | 1,038.65 |
| 2014-10-15 | 1,054.63 |
| 2014-10-14 | 1,050.64 |
| 2014-10-13 | 1,054.63 |
| 2014-10-10 | 1,058.63 |
| 2014-10-09 | 1,062.62 |
| 2014-10-08 | 1,058.63 |
| 2014-10-07 | 1,058.63 |
| 2014-10-06 | 1,058.63 |
| 2014-10-03 | 1,062.62 |
| 2014-09-30 | 1,074.61 |
| 2014-09-29 | 1,046.64 |
| 2014-09-26 | 1,054.63 |
| 2014-09-25 | 1,058.63 |
| 2014-09-24 | 1,074.61 |
| 2014-09-23 | 1,066.62 |
| 2014-09-22 | 1,098.58 |
| 2014-09-19 | 1,102.58 |
| 2014-09-18 | 1,090.59 |
| 2014-09-17 | 1,090.59 |
| 2014-09-16 | 1,086.60 |
| 2014-09-15 | 1,082.60 |
| 2014-09-12 | 1,078.61 |
| 2014-09-11 | 1,070.62 |
| 2014-09-10 | 1,066.62 |
| 2014-09-08 | 1,058.63 |
| 2014-09-05 | 1,042.65 |
| 2014-09-04 | 1,050.64 |
| 2014-09-03 | 1,046.64 |
| 2014-09-02 | 1,042.65 |
| 2014-09-01 | 1,038.65 |
| 2014-08-29 | 1,058.63 |
| 2014-08-28 | 1,006.69 |
| 2014-08-27 | 1,010.69 |
| 2014-08-26 | 998.70 |
| 2014-08-25 | 1,050.64 |
| 2014-08-22 | 1,034.66 |
| 2014-08-21 | 1,066.62 |
| 2014-08-20 | 1,090.59 |
| 2014-08-19 | 1,086.60 |
| 2014-08-18 | 1,098.58 |
| 2014-08-15 | 1,074.61 |
| 2014-08-14 | 1,058.63 |
| 2014-08-13 | 1,054.63 |
| 2014-08-12 | 1,066.62 |
| 2014-08-11 | 1,074.61 |
| 2014-08-08 | 1,070.62 |
| 2014-08-07 | 1,070.62 |
| 2014-08-06 | 1,058.63 |
| 2014-08-05 | 1,042.65 |
| 2014-08-04 | 1,030.66 |
| 2014-08-01 | 994.71 |
| 2014-07-31 | 1,026.67 |
| 2014-07-30 | 1,018.68 |
| 2014-07-29 | 1,018.68 |
| 2014-07-28 | 958.75 |
| 2014-07-25 | 958.75 |
| 2014-07-24 | 978.72 |
| 2014-07-23 | 1,014.68 |
| 2014-07-22 | 1,038.65 |
| 2014-07-21 | 1,046.64 |
| 2014-07-18 | 1,058.63 |
| 2014-07-17 | 1,058.63 |
| 2014-07-16 | 1,058.63 |
| 2014-07-15 | 1,050.64 |
| 2014-07-14 | 1,026.67 |
| 2014-07-11 | 970.73 |
| 2014-07-10 | 962.74 |
| 2014-07-09 | 962.74 |
| 2014-07-08 | 954.75 |
| 2014-07-07 | 950.76 |
| 2014-07-04 | 946.76 |
| 2014-07-03 | 970.73 |
| 2014-07-02 | 962.74 |
| 2014-06-30 | 934.78 |
| 2014-06-27 | 902.81 |
| 2014-06-26 | 902.81 |
| 2014-06-25 | 918.79 |
| 2014-06-24 | 918.79 |
| 2014-06-23 | 914.80 |
| 2014-06-20 | 958.75 |
| 2014-06-19 | 962.74 |
| 2014-06-18 | 902.81 |
| 2014-06-17 | 794.94 |
| 2014-06-16 | 854.87 |
| 2014-06-13 | 918.79 |
| 2014-06-12 | 934.78 |
| 2014-06-11 | 934.78 |
| 2014-06-10 | 938.77 |
| 2014-06-09 | 958.75 |
| 2014-06-06 | 978.72 |
| 2014-06-05 | 994.71 |
| 2014-06-04 | 934.78 |
| 2014-06-03 | 938.77 |
| 2014-05-30 | 946.76 |
| 2014-05-29 | 910.80 |
| 2014-05-28 | 926.79 |
| 2014-05-27 | 938.77 |
| 2014-05-26 | 946.76 |
| 2014-05-23 | 934.78 |
| 2014-05-22 | 938.77 |
| 2014-05-21 | 946.76 |
| 2014-05-20 | 942.77 |
| 2014-05-19 | 974.73 |
| 2014-05-16 | 1,038.65 |
| 2014-05-15 | 1,078.61 |
| 2014-05-14 | 1,066.62 |
| 2014-05-13 | 1,062.62 |
| 2014-05-12 | 974.73 |
| 2014-05-09 | 990.71 |
| 2014-05-08 | 1,034.66 |
| 2014-05-07 | 1,058.63 |
| 2014-05-05 | 1,050.64 |
| 2014-05-02 | 1,054.63 |
| 2014-04-30 | 1,030.66 |
| 2014-04-29 | 1,066.62 |
| 2014-04-28 | 1,078.61 |
| 2014-04-25 | 1,118.56 |
| 2014-04-24 | 1,142.53 |
| 2014-04-23 | 1,158.51 |
| 2014-04-22 | 1,078.61 |
| 2014-04-17 | 1,046.64 |
| 2014-04-16 | 974.73 |
| 2014-04-15 | 1,014.68 |
| 2014-04-14 | 978.72 |
| 2014-04-11 | 938.77 |
| 2014-04-10 | 926.79 |
| 2014-04-09 | 906.81 |
| 2014-04-08 | 954.75 |
| 2014-04-07 | 954.75 |
| 2014-04-04 | 1,018.68 |
| 2014-04-03 | 1,006.69 |
| 2014-04-02 | 1,046.64 |
| 2014-04-01 | 1,078.61 |
| 2014-03-31 | 1,126.55 |
| 2014-03-28 | 1,162.51 |
| 2014-03-27 | 1,186.48 |
| 2014-03-26 | 1,214.45 |
| 2014-03-25 | 1,190.47 |
| 2014-03-24 | 1,170.50 |
| 2014-03-21 | 1,162.51 |
| 2014-03-20 | 1,190.47 |
| 2014-03-19 | 1,242.41 |
| 2014-03-18 | 1,182.48 |
| 2014-03-17 | 1,174.49 |
| 2014-03-14 | 1,162.51 |
| 2014-03-13 | 1,178.49 |
| 2014-03-12 | 1,158.51 |
| 2014-03-11 | 1,234.42 |
| 2014-03-10 | 1,202.46 |
| 2014-03-07 | 1,222.44 |
| 2014-03-06 | 1,206.45 |
| 2014-03-05 | 1,282.36 |
| 2014-03-04 | 1,166.50 |
| 2014-03-03 | 1,178.49 |
| 2014-02-28 | 1,166.50 |
| 2014-02-27 | 1,186.48 |
| 2014-02-26 | 1,058.63 |
| 2014-02-25 | 1,166.50 |
| 2014-02-24 | 1,266.38 |
| 2014-02-21 | 1,094.59 |
| 2014-02-20 | 986.71 |
| 2014-02-19 | 982.72 |
| 2014-02-18 | 934.78 |
| 2014-02-17 | 918.79 |
| 2014-02-14 | 898.82 |
| 2014-02-13 | 986.71 |
| 2014-02-12 | 946.76 |
| 2014-02-11 | 806.93 |
| 2014-02-10 | 712.04 |
| 2014-02-07 | 629.14 |
| 2014-02-06 | 620.15 |
| 2014-02-05 | 604.17 |
| 2014-02-04 | 470.33 |
| 2014-01-30 | 436.37 |
| 2014-01-29 | 446.35 |
| 2014-01-28 | 434.37 |
| 2014-01-27 | 434.37 |
| 2014-01-24 | 431.37 |
| 2014-01-23 | 429.37 |
| 2014-01-22 | 435.37 |
| 2014-01-21 | 447.35 |
| 2014-01-20 | 464.33 |
| 2014-01-17 | 439.36 |
| 2014-01-16 | 449.35 |
| 2014-01-15 | 438.36 |
| 2014-01-14 | 437.36 |
| 2014-01-13 | 439.36 |
| 2014-01-10 | 423.38 |
| 2014-01-09 | 368.45 |
| 2014-01-08 | 373.44 |
| 2014-01-07 | 369.44 |
| 2014-01-06 | 369.44 |
| 2014-01-03 | 373.44 |
| 2014-01-02 | 377.44 |
| 2013-12-31 | 367.45 |
| 2013-12-30 | 354.46 |
| 2013-12-27 | 379.43 |
| 2013-12-24 | 365.45 |
| 2013-12-23 | 376.44 |
| 2013-12-20 | 389.42 |
| 2013-12-19 | 344.47 |
| 2013-12-18 | 343.48 |
| 2013-12-17 | 346.47 |
| 2013-12-16 | 358.46 |
| 2013-12-13 | 371.44 |
| 2013-12-12 | 379.43 |
| 2013-12-11 | 399.41 |
| 2013-12-10 | 408.40 |
| 2013-12-09 | 420.38 |
| 2013-12-06 | 369.44 |
| 2013-12-05 | 366.45 |
| 2013-12-04 | 360.46 |
| 2013-12-03 | 352.46 |
| 2013-12-02 | 397.41 |
| 2013-11-29 | 414.39 |
| 2013-11-28 | 416.39 |
| 2013-11-27 | 427.38 |
| 2013-11-26 | 425.38 |
| 2013-11-25 | 420.38 |
| 2013-11-22 | 411.40 |
| 2013-11-21 | 426.38 |
| 2013-11-20 | 428.37 |
| 2013-11-19 | 424.38 |
| 2013-11-18 | 429.37 |
| 2013-11-15 | 418.39 |
| 2013-11-14 | 381.43 |
| 2013-11-13 | 312.51 |
| 2013-11-12 | 315.51 |
| 2013-11-11 | 324.50 |
| 2013-11-08 | 289.54 |
| 2013-11-07 | 308.52 |
| 2013-11-06 | 279.55 |
| 2013-11-05 | 284.55 |
| 2013-11-04 | 236.60 |
| 2013-11-01 | 200.64 |
| 2013-10-31 | 185.66 |
| 2013-10-30 | 157.70 |
| 2013-10-29 | 94.77 |
| 2013-10-28 | 92.77 |
| 2013-10-25 | 91.77 |
| 2013-10-24 | 91.77 |
| 2013-10-23 | 90.77 |
| 2013-10-22 | 92.77 |
| 2013-10-21 | 92.77 |
| 2013-10-18 | 90.77 |
| 2013-10-17 | 92.77 |
| 2013-10-16 | 91.77 |
| 2013-10-15 | 93.77 |
| 2013-10-11 | 95.77 |
| 2013-10-10 | 91.77 |
| 2013-10-09 | 97.77 |
| 2013-10-08 | 96.77 |
| 2013-10-07 | 102.76 |
| 2013-10-04 | 96.97 |
| 2013-10-03 | 96.97 |
| 2013-10-02 | 92.21 |
| 2013-09-30 | 91.26 |
| 2013-09-27 | 91.26 |
| 2013-09-26 | 93.16 |
| 2013-09-25 | 92.21 |
| 2013-09-24 | 90.31 |
| 2013-09-23 | 92.21 |
| 2013-09-19 | 96.02 |
| 2013-09-18 | 95.06 |
| 2013-09-17 | 95.06 |
| 2013-09-16 | 93.16 |
| 2013-09-13 | 89.35 |
| 2013-09-12 | 88.40 |
| 2013-09-11 | 88.40 |
| 2013-09-10 | 89.35 |
| 2013-09-09 | 90.31 |
| 2013-09-06 | 88.40 |
| 2013-09-05 | 88.40 |
| 2013-09-04 | 88.40 |
| 2013-09-03 | 88.40 |
| 2013-09-02 | 88.40 |
| 2013-08-30 | 89.35 |
| 2013-08-29 | 89.35 |
| 2013-08-28 | 89.35 |
| 2013-08-27 | 90.31 |
| 2013-08-26 | 90.31 |
| 2013-08-23 | 90.31 |
| 2013-08-22 | 85.55 |
| 2013-08-21 | 86.50 |
| 2013-08-20 | 88.40 |
| 2013-08-19 | 87.45 |
| 2013-08-16 | 54.15 |
| 2013-08-15 | 54.15 |
| 2013-08-13 | 54.15 |
| 2013-08-12 | 54.15 |
| 2013-08-09 | 54.15 |
| 2013-08-08 | 54.15 |
| 2013-08-07 | 54.15 |
| 2013-08-06 | 54.15 |
| 2013-08-05 | 54.15 |
| 2013-08-02 | 54.15 |
| 2013-08-01 | 54.15 |
| 2013-07-31 | 54.15 |
| 2013-07-30 | 54.15 |
| 2013-07-29 | 54.15 |
| 2013-07-26 | 54.15 |
| 2013-07-25 | 54.15 |
| 2013-07-24 | 54.15 |
| 2013-07-23 | 54.15 |
| 2013-07-22 | 54.15 |
| 2013-07-19 | 54.15 |
| 2013-07-18 | 54.15 |
| 2013-07-17 | 54.15 |
| 2013-07-16 | 54.15 |
| 2013-07-15 | 54.15 |
| 2013-07-12 | 54.15 |
| 2013-07-11 | 54.15 |
| 2013-07-10 | 54.15 |
| 2013-07-09 | 54.15 |
| 2013-07-08 | 54.15 |
| 2013-07-05 | 54.15 |
| 2013-07-04 | 54.15 |
| 2013-07-03 | 54.15 |
| 2013-07-02 | 54.15 |
| 2013-06-28 | 54.15 |
| 2013-06-27 | 54.15 |
| 2013-06-26 | 54.15 |
| 2013-06-25 | 54.15 |
| 2013-06-24 | 54.15 |
| 2013-06-21 | 54.15 |
| 2013-06-20 | 54.15 |
| 2013-06-19 | 57.95 |
| 2013-06-18 | 35.12 |
| 2013-06-17 | 41.78 |
| 2013-06-14 | 41.78 |
| 2013-06-13 | 39.88 |
| 2013-06-11 | 44.63 |
| 2013-06-10 | 44.63 |
| 2013-06-07 | 42.73 |
| 2013-06-06 | 37.97 |
| 2013-06-05 | 48.44 |
| 2013-06-04 | 45.58 |
| 2013-06-03 | 44.63 |
| 2013-05-31 | 46.54 |
| 2013-05-30 | 55.10 |
| 2013-05-29 | 50.34 |
| 2013-05-28 | 46.54 |
| 2013-05-27 | 39.88 |
| 2013-05-24 | 37.97 |
| 2013-05-23 | 37.97 |
| 2013-05-22 | 33.21 |
| 2013-05-21 | 12.28 |
| 2013-05-20 | -2.94 |
| 2013-05-16 | -19.12 |
| 2013-05-15 | -18.17 |
| 2013-05-14 | -19.12 |
| 2013-05-13 | -19.12 |
| 2013-05-10 | -21.97 |
| 2013-05-09 | -22.93 |
| 2013-05-08 | -25.78 |
| 2013-05-07 | -23.88 |
| 2013-05-06 | -23.88 |
| 2013-05-03 | -23.88 |
| 2013-05-02 | -23.88 |
| 2013-04-30 | -23.88 |
| 2013-04-29 | -21.97 |
| 2013-04-26 | -22.93 |
| 2013-04-25 | -22.93 |
| 2013-04-24 | -22.93 |
| 2013-04-23 | -25.78 |
| 2013-04-22 | -28.64 |
| 2013-04-19 | -19.12 |
| 2013-04-18 | -15.31 |
| 2013-04-17 | -14.36 |
| 2013-04-16 | -17.22 |
| 2013-04-15 | -17.22 |
| 2013-04-12 | -6.75 |
| 2013-04-11 | -14.36 |
| 2013-04-10 | -23.88 |
| 2013-04-09 | -23.88 |
| 2013-04-08 | -23.88 |
| 2013-04-05 | -23.88 |
| 2013-04-03 | -10.56 |
| 2013-04-02 | -16.27 |
| 2013-03-28 | -20.07 |
| 2013-03-27 | -27.68 |
| 2013-03-26 | -20.07 |
| 2013-03-25 | -29.59 |
| 2013-03-22 | -27.68 |
| 2013-03-21 | -26.73 |
| 2013-03-20 | -26.73 |
| 2013-03-19 | -26.73 |
| 2013-03-18 | -26.73 |
| 2013-03-15 | -26.73 |
| 2013-03-14 | -12.46 |
| 2013-03-13 | -14.36 |
| 2013-03-12 | -21.02 |
| 2013-03-11 | -19.12 |
| 2013-03-08 | -23.88 |
| 2013-03-07 | -23.88 |
| 2013-03-06 | -23.88 |
| 2013-03-05 | -16.27 |
| 2013-03-04 | -16.27 |
| 2013-03-01 | -16.27 |
| 2013-02-28 | -15.31 |
| 2013-02-27 | -17.22 |
| 2013-02-26 | -22.93 |
| 2013-02-25 | -22.93 |
| 2013-02-22 | -23.88 |
| 2013-02-21 | -21.97 |
| 2013-02-20 | -26.73 |
| 2013-02-19 | -32.44 |
| 2013-02-18 | -29.59 |
| 2013-02-15 | -33.39 |
| 2013-02-14 | -32.44 |
| 2013-02-08 | -32.44 |
| 2013-02-07 | -32.44 |
| 2013-02-06 | -32.44 |
| 2013-02-05 | -32.44 |
| 2013-02-04 | -32.44 |
| 2013-02-01 | -30.54 |
| 2013-01-31 | -30.54 |
| 2013-01-30 | -30.54 |
| 2013-01-29 | -31.49 |
| 2013-01-28 | -31.49 |
| 2013-01-25 | -31.49 |
| 2013-01-24 | -31.49 |
| 2013-01-23 | -31.49 |
| 2013-01-22 | -31.49 |
| 2013-01-21 | -31.49 |
| 2013-01-18 | -33.39 |
| 2013-01-17 | -35.30 |
| 2013-01-16 | -33.39 |
| 2013-01-15 | -33.39 |
| 2013-01-14 | -32.44 |
| 2013-01-11 | -34.34 |
| 2013-01-10 | -34.34 |
| 2013-01-09 | -34.34 |
| 2013-01-08 | -33.39 |
| 2013-01-07 | -28.64 |
| 2013-01-04 | -32.44 |
| 2013-01-03 | -36.25 |
| 2013-01-02 | -32.44 |
| 2012-12-31 | -32.44 |
| 2012-12-28 | -32.44 |
| 2012-12-27 | -32.44 |
| 2012-12-24 | -32.44 |
| 2012-12-21 | -35.30 |
| 2012-12-20 | -35.30 |
| 2012-12-19 | -35.30 |
| 2012-12-18 | -36.25 |
| 2012-12-17 | -38.15 |
| 2012-12-14 | -38.15 |
| 2012-12-13 | -38.15 |
| 2012-12-12 | -33.39 |
| 2012-12-11 | -33.39 |
| 2012-12-10 | -27.68 |
| 2012-12-07 | -27.68 |
| 2012-12-06 | -27.68 |
| 2012-12-05 | -27.68 |
| 2012-12-04 | -28.64 |
| 2012-12-03 | -28.64 |
| 2012-11-30 | -37.20 |
| 2012-11-29 | -37.20 |
| 2012-11-28 | -37.20 |
| 2012-11-27 | -37.20 |
| 2012-11-26 | -37.20 |
| 2012-11-23 | -37.20 |
| 2012-11-22 | -37.20 |
| 2012-11-21 | -37.20 |
| 2012-11-20 | -38.15 |
| 2012-11-19 | -38.15 |
| 2012-11-16 | -34.34 |
| 2012-11-15 | -34.34 |
| 2012-11-14 | -34.34 |
| 2012-11-13 | -34.34 |
| 2012-11-12 | -34.34 |
| 2012-11-09 | -34.34 |
| 2012-11-08 | -38.15 |
| 2012-11-07 | -35.30 |
| 2012-11-06 | -33.39 |
| 2012-11-05 | -33.39 |
| 2012-11-02 | -38.15 |
| 2012-11-01 | -38.15 |
| 2012-10-31 | -38.15 |
| 2012-10-30 | -38.15 |
| 2012-10-29 | -38.15 |
| 2012-10-26 | -38.15 |
| 2012-10-25 | -41.01 |
| 2012-10-24 | -39.10 |
| 2012-10-22 | -39.10 |
| 2012-10-19 | -39.10 |
| 2012-10-18 | -39.10 |
| 2012-10-17 | -33.39 |
| 2012-10-16 | -41.01 |
| 2012-10-15 | -41.01 |
| 2012-10-12 | -41.01 |
| 2012-10-11 | -41.01 |
| 2012-10-10 | -41.01 |
| 2012-10-09 | -41.01 |
| 2012-10-08 | -41.01 |
| 2012-10-05 | -41.01 |
| 2012-10-04 | -41.01 |
| 2012-10-03 | -41.01 |
| 2012-09-28 | -41.01 |
| 2012-09-27 | -41.01 |
| 2012-09-26 | -41.01 |
| 2012-09-25 | -41.01 |
| 2012-09-24 | -41.96 |
| 2012-09-21 | -41.96 |
| 2012-09-20 | -41.96 |
| 2012-09-19 | -42.91 |
| 2012-09-18 | -43.86 |
| 2012-09-17 | -43.86 |
| 2012-09-14 | -43.86 |
| 2012-09-13 | -43.86 |
| 2012-09-12 | -43.86 |
| 2012-09-11 | -47.37 |
| 2012-09-10 | -47.37 |
| 2012-09-07 | -47.37 |
| 2012-09-06 | -46.49 |
| 2012-09-05 | -43.86 |
| 2012-09-04 | -43.86 |
| 2012-09-03 | -44.74 |
| 2012-08-31 | -44.74 |
| 2012-08-30 | -44.74 |
| 2012-08-29 | -44.74 |
| 2012-08-28 | -42.98 |
| 2012-08-27 | -42.98 |
| 2012-08-24 | -42.98 |
| 2012-08-23 | -42.98 |
| 2012-08-22 | -42.98 |
| 2012-08-21 | -47.37 |
| 2012-08-20 | -42.98 |
| 2012-08-17 | -42.98 |
| 2012-08-16 | -43.86 |
| 2012-08-15 | -43.86 |
| 2012-08-14 | -43.86 |
| 2012-08-13 | -45.61 |
| 2012-08-10 | -45.61 |
| 2012-08-09 | -45.61 |
| 2012-08-08 | -45.61 |
| 2012-08-07 | -45.61 |
| 2012-08-06 | -45.61 |
| 2012-08-03 | -45.61 |
| 2012-08-02 | -45.61 |
| 2012-08-01 | -45.61 |
| 2012-07-31 | -45.61 |
| 2012-07-30 | -45.61 |
| 2012-07-27 | -45.61 |
| 2012-07-26 | -45.61 |
| 2012-07-25 | -43.86 |
| 2012-07-24 | -36.84 |
| 2012-07-23 | -40.35 |
| 2012-07-20 | -40.35 |
| 2012-07-19 | -42.98 |
| 2012-07-18 | -42.98 |
| 2012-07-17 | -44.74 |
| 2012-07-16 | -44.74 |
| 2012-07-13 | -44.74 |
| 2012-07-12 | -47.37 |
| 2012-07-11 | -43.86 |
| 2012-07-10 | -45.61 |
| 2012-07-09 | -45.61 |
| 2012-07-06 | -44.74 |
| 2012-07-05 | -44.74 |
| 2012-07-04 | -44.74 |
| 2012-07-03 | -44.74 |
| 2012-06-29 | -40.35 |
| 2012-06-28 | -48.25 |
| 2012-06-27 | -44.74 |
| 2012-06-26 | -42.11 |
| 2012-06-25 | -42.11 |
| 2012-06-22 | -42.11 |
| 2012-06-21 | -42.11 |
| 2012-06-20 | -42.11 |
| 2012-06-19 | -43.86 |
| 2012-06-18 | -38.60 |
| 2012-06-15 | -49.12 |
| 2012-06-14 | -49.12 |
| 2012-06-13 | -47.37 |
| 2012-06-12 | -47.37 |
| 2012-06-11 | -50.88 |
| 2012-06-08 | -49.12 |
| 2012-06-07 | -50.88 |
| 2012-06-06 | -50.88 |
| 2012-06-05 | -50.88 |
| 2012-06-04 | -50.88 |
| 2012-06-01 | -50.00 |
| 2012-05-31 | -50.88 |
| 2012-05-30 | -48.25 |
| 2012-05-29 | -48.25 |
| 2012-05-28 | -48.25 |
| 2012-05-25 | -48.25 |
| 2012-05-24 | -46.49 |
| 2012-05-23 | -46.49 |
| 2012-05-22 | -46.49 |
| 2012-05-21 | -46.49 |
| 2012-05-18 | -46.49 |
| 2012-05-17 | -46.49 |
| 2012-05-16 | -42.11 |
| 2012-05-15 | -41.23 |
| 2012-05-14 | -41.23 |
| 2012-05-11 | -40.35 |
| 2012-05-10 | -39.47 |
| 2012-05-09 | -39.47 |
| 2012-05-08 | -39.47 |
| 2012-05-07 | -39.47 |
| 2012-05-04 | -39.47 |
| 2012-05-03 | -42.11 |
| 2012-05-02 | -42.11 |
| 2012-04-30 | -42.11 |
| 2012-04-27 | -46.49 |
| 2012-04-26 | -46.49 |
| 2012-04-25 | -42.98 |
| 2012-04-24 | -42.98 |
| 2012-04-23 | -42.98 |
| 2012-04-20 | -43.86 |
| 2012-04-19 | -43.86 |
| 2012-04-18 | -43.86 |
| 2012-04-17 | -43.86 |
| 2012-04-16 | -43.86 |
| 2012-04-13 | -43.86 |
| 2012-04-12 | -43.86 |
| 2012-04-11 | -43.86 |
| 2012-04-10 | -43.86 |
| 2012-04-05 | -40.35 |
| 2012-04-03 | -40.35 |
| 2012-04-02 | -35.96 |
| 2012-03-30 | -35.96 |
| 2012-03-29 | -35.96 |
| 2012-03-28 | -35.96 |
| 2012-03-27 | -35.96 |
| 2012-03-26 | -35.96 |
| 2012-03-23 | -35.96 |
| 2012-03-22 | -35.96 |
| 2012-03-21 | -35.96 |
| 2012-03-20 | -35.96 |
| 2012-03-19 | -35.96 |
| 2012-03-16 | -30.70 |
| 2012-03-15 | -30.70 |
| 2012-03-14 | -30.70 |
| 2012-03-13 | -35.09 |
| 2012-03-12 | -29.82 |
| 2012-03-09 | -29.82 |
| 2012-03-08 | -29.82 |
| 2012-03-07 | -29.82 |
| 2012-03-06 | -29.82 |
| 2012-03-05 | -29.82 |
| 2012-03-02 | -33.33 |
| 2012-03-01 | -32.46 |
| 2012-02-29 | -32.46 |
| 2012-02-28 | -32.46 |
| 2012-02-27 | -35.09 |
| 2012-02-24 | -36.84 |
| 2012-02-23 | -36.84 |
| 2012-02-22 | -38.60 |
| 2012-02-21 | -38.60 |
| 2012-02-20 | -38.60 |
| 2012-02-17 | -36.84 |
| 2012-02-16 | -36.84 |
| 2012-02-15 | -36.84 |
| 2012-02-14 | -38.60 |
| 2012-02-13 | -38.60 |
| 2012-02-10 | -38.60 |
| 2012-02-09 | -39.47 |
| 2012-02-08 | -39.47 |
| 2012-02-07 | -42.11 |
| 2012-02-06 | -39.47 |
| 2012-02-03 | -39.47 |
| 2012-02-02 | -39.47 |
| 2012-02-01 | -39.47 |
| 2012-01-31 | -39.47 |
| 2012-01-30 | -40.35 |
| 2012-01-27 | -40.35 |
| 2012-01-26 | -40.35 |
| 2012-01-20 | -42.11 |
| 2012-01-19 | -42.11 |
| 2012-01-18 | -42.11 |
| 2012-01-17 | -42.11 |
| 2012-01-16 | -36.84 |
| 2012-01-13 | -36.84 |
| 2012-01-12 | -43.86 |
| 2012-01-11 | -40.35 |
| 2012-01-10 | -40.35 |
| 2012-01-09 | -42.11 |
| 2012-01-06 | -42.11 |
| 2012-01-05 | -42.11 |
| 2012-01-04 | -40.35 |
| 2012-01-03 | -42.98 |
| 2011-12-30 | -38.60 |
| 2011-12-29 | -38.60 |
| 2011-12-28 | -39.47 |
| 2011-12-23 | -39.47 |
| 2011-12-22 | -39.47 |
| 2011-12-21 | -38.60 |
| 2011-12-20 | -38.60 |
| 2011-12-19 | -30.70 |
| 2011-12-16 | -37.72 |
| 2011-12-15 | -39.47 |
| 2011-12-14 | -38.60 |
| 2011-12-13 | -38.60 |
| 2011-12-12 | -38.60 |
| 2011-12-09 | -38.60 |
| 2011-12-08 | -37.72 |
| 2011-12-07 | -39.47 |
| 2011-12-06 | -34.21 |
| 2011-12-05 | -33.33 |
| 2011-12-02 | -33.33 |
| 2011-12-01 | -33.33 |
| 2011-11-30 | -33.33 |
| 2011-11-29 | -33.33 |
| 2011-11-28 | -33.33 |
| 2011-11-25 | -33.33 |
| 2011-11-24 | -33.33 |
| 2011-11-23 | -33.33 |
| 2011-11-22 | -35.09 |
| 2011-11-21 | -35.09 |
| 2011-11-18 | -35.09 |
| 2011-11-17 | -33.33 |
| 2011-11-16 | -33.33 |
| 2011-11-15 | -33.33 |
| 2011-11-14 | -33.33 |
| 2011-11-11 | -35.09 |
| 2011-11-10 | -35.96 |
| 2011-11-09 | -35.96 |
| 2011-11-08 | -35.96 |
| 2011-11-07 | -35.96 |
| 2011-11-04 | -28.07 |
| 2011-11-03 | -28.95 |
| 2011-11-02 | -19.30 |
| 2011-11-01 | -19.30 |
| 2011-10-31 | -19.30 |
| 2011-10-28 | -19.30 |
| 2011-10-27 | -22.81 |
| 2011-10-26 | -21.93 |
| 2011-10-25 | -21.05 |
| 2011-10-24 | -25.44 |
| 2011-10-21 | -25.44 |
| 2011-10-20 | -25.44 |
| 2011-10-19 | -25.44 |
| 2011-10-18 | -25.44 |
| 2011-10-17 | -25.44 |
| 2011-10-14 | -27.19 |
| 2011-10-13 | -21.05 |
| 2011-10-12 | -14.04 |
| 2011-10-11 | -12.28 |
| 2011-10-10 | -15.79 |
| 2011-10-07 | -33.33 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -22.81 |
| 2011-10-03 | -22.81 |
| 2011-09-30 | -22.81 |
| 2011-09-28 | -35.09 |
| 2011-09-27 | -40.35 |
| 2011-09-26 | -37.72 |
| 2011-09-23 | -23.68 |
| 2011-09-22 | -40.35 |
| 2011-09-21 | -36.84 |
| 2011-09-20 | -40.35 |
| 2011-09-19 | -21.05 |
| 2011-09-16 | -21.05 |
| 2011-09-15 | -22.81 |
| 2011-09-14 | -18.42 |
| 2011-09-12 | -12.28 |
| 2011-09-09 | -12.28 |
| 2011-09-08 | -12.28 |
| 2011-09-07 | -12.28 |
| 2011-09-06 | -12.28 |
| 2011-09-05 | -6.14 |
| 2011-09-02 | -6.14 |
| 2011-09-01 | -6.14 |
| 2011-08-31 | -8.77 |
| 2011-08-30 | 0.88 |
| 2011-08-29 | 0.88 |
| 2011-08-26 | -7.89 |
| 2011-08-25 | -12.28 |
| 2011-08-24 | -12.28 |
| 2011-08-23 | -12.28 |
| 2011-08-22 | -12.28 |
| 2011-08-19 | -7.89 |
| 2011-08-18 | -7.89 |
| 2011-08-17 | -7.89 |
| 2011-08-16 | -7.89 |
| 2011-08-15 | -7.89 |
| 2011-08-12 | -7.89 |
| 2011-08-11 | -4.39 |
| 2011-08-10 | -4.39 |
| 2011-08-09 | -1.75 |
| 2011-08-08 | -7.89 |
| 2011-08-05 | -2.63 |
| 2011-08-04 | -2.63 |
| 2011-08-03 | -3.51 |
| 2011-08-02 | -3.51 |
| 2011-08-01 | -3.51 |
| 2011-07-29 | -8.77 |
| 2011-07-28 | -8.77 |
| 2011-07-27 | -3.51 |
| 2011-07-26 | -3.51 |
| 2011-07-25 | -3.51 |
| 2011-07-22 | -3.51 |
| 2011-07-21 | -3.51 |
| 2011-07-20 | -3.51 |
| 2011-07-19 | -3.51 |
| 2011-07-18 | -3.51 |
| 2011-07-15 | -1.75 |
| 2011-07-14 | -9.65 |
| 2011-07-13 | -7.89 |
| 2011-07-12 | -9.65 |
| 2011-07-11 | -3.51 |
| 2011-07-08 | -1.75 |
| 2011-07-07 | -1.75 |
| 2011-07-06 | -1.75 |
| 2011-07-05 | -1.75 |
| 2011-07-04 | -3.51 |
| 2011-06-30 | -2.63 |
| 2011-06-29 | -3.51 |
| 2011-06-28 | -0.88 |
| 2011-06-27 | -0.88 |
| 2011-06-24 | -2.63 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -1.75 |
| 2011-06-17 | -0.88 |
| 2011-06-16 | -1.75 |
| 2011-06-15 | -1.75 |
| 2011-06-14 | -1.75 |
| 2011-06-13 | -1.75 |
| 2011-06-10 | -1.75 |
| 2011-06-09 | -5.26 |
| 2011-06-08 | -5.26 |
| 2011-06-07 | -4.39 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | -5.26 |
| 2011-06-01 | -5.26 |
| 2011-05-31 | -5.26 |
| 2011-05-30 | -1.75 |
| 2011-05-27 | -1.75 |
| 2011-05-26 | -1.75 |
| 2011-05-25 | -0.88 |
| 2011-05-24 | -0.88 |
| 2011-05-23 | 1.75 |
| 2011-05-20 | -0.88 |
| 2011-05-19 | -2.63 |
| 2011-05-18 | -0.88 |
| 2011-05-17 | -0.88 |
| 2011-05-16 | -6.14 |
| 2011-05-13 | 4.39 |
| 2011-05-12 | 1.75 |
| 2011-05-11 | 1.75 |
| 2011-05-09 | 1.75 |
| 2011-05-06 | -1.75 |
| 2011-05-05 | -0.88 |
| 2011-05-04 | -0.88 |
| 2011-05-03 | -0.88 |
| 2011-04-29 | -0.88 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy