Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-17 | 235.28 |
| 2025-10-16 | 243.70 |
| 2025-10-15 | 246.45 |
| 2025-10-14 | 240.14 |
| 2025-10-13 | 250.50 |
| 2025-10-10 | 260.06 |
| 2025-10-09 | 269.94 |
| 2025-10-08 | 260.38 |
| 2025-10-06 | 263.14 |
| 2025-10-03 | 264.59 |
| 2025-10-02 | 265.40 |
| 2025-09-30 | 257.95 |
| 2025-09-29 | 258.12 |
| 2025-09-26 | 248.40 |
| 2025-09-25 | 252.77 |
| 2025-09-24 | 254.88 |
| 2025-09-23 | 254.23 |
| 2025-09-22 | 258.44 |
| 2025-09-19 | 260.38 |
| 2025-09-18 | 259.57 |
| 2025-09-17 | 270.91 |
| 2025-09-16 | 265.89 |
| 2025-09-15 | 263.95 |
| 2025-09-12 | 263.14 |
| 2025-09-11 | 259.57 |
| 2025-09-10 | 260.06 |
| 2025-09-09 | 255.20 |
| 2025-09-08 | 253.26 |
| 2025-09-05 | 252.77 |
| 2025-09-04 | 250.02 |
| 2025-09-03 | 254.39 |
| 2025-09-02 | 259.25 |
| 2025-09-01 | 262.81 |
| 2025-08-29 | 260.42 |
| 2025-08-28 | 259.46 |
| 2025-08-27 | 257.70 |
| 2025-08-26 | 263.93 |
| 2025-08-25 | 269.85 |
| 2025-08-22 | 258.02 |
| 2025-08-21 | 253.38 |
| 2025-08-20 | 252.58 |
| 2025-08-19 | 246.67 |
| 2025-08-18 | 251.30 |
| 2025-08-15 | 251.15 |
| 2025-08-14 | 250.99 |
| 2025-08-13 | 251.46 |
| 2025-08-12 | 243.63 |
| 2025-08-11 | 244.11 |
| 2025-08-08 | 241.56 |
| 2025-08-07 | 244.91 |
| 2025-08-06 | 242.35 |
| 2025-08-05 | 238.36 |
| 2025-08-04 | 236.44 |
| 2025-08-01 | 233.24 |
| 2025-07-31 | 241.24 |
| 2025-07-30 | 246.19 |
| 2025-07-29 | 252.26 |
| 2025-07-28 | 259.14 |
| 2025-07-25 | 248.27 |
| 2025-07-24 | 258.18 |
| 2025-07-23 | 251.46 |
| 2025-07-22 | 245.71 |
| 2025-07-21 | 244.59 |
| 2025-07-18 | 243.63 |
| 2025-07-17 | 241.24 |
| 2025-07-16 | 239.16 |
| 2025-07-15 | 241.56 |
| 2025-07-14 | 238.52 |
| 2025-07-11 | 240.12 |
| 2025-07-10 | 230.37 |
| 2025-07-09 | 228.93 |
| 2025-07-08 | 233.56 |
| 2025-07-07 | 226.21 |
| 2025-07-04 | 230.69 |
| 2025-07-03 | 233.40 |
| 2025-07-02 | 238.20 |
| 2025-06-30 | 234.68 |
| 2025-06-27 | 236.60 |
| 2025-06-26 | 235.64 |
| 2025-06-25 | 237.24 |
| 2025-06-24 | 231.49 |
| 2025-06-23 | 218.86 |
| 2025-06-20 | 213.75 |
| 2025-06-19 | 211.51 |
| 2025-06-18 | 222.86 |
| 2025-06-17 | 230.37 |
| 2025-06-16 | 235.32 |
| 2025-06-13 | 230.53 |
| 2025-06-12 | 228.77 |
| 2025-06-11 | 235.96 |
| 2025-06-10 | 231.49 |
| 2025-06-09 | 232.29 |
| 2025-06-06 | 221.58 |
| 2025-06-05 | 223.81 |
| 2025-06-04 | 222.06 |
| 2025-06-03 | 215.98 |
| 2025-06-02 | 215.98 |
| 2025-05-30 | 216.30 |
| 2025-05-29 | 219.98 |
| 2025-05-28 | 212.47 |
| 2025-05-27 | 218.22 |
| 2025-05-26 | 209.43 |
| 2025-05-23 | 209.43 |
| 2025-05-22 | 208.15 |
| 2025-05-21 | 212.95 |
| 2025-05-20 | 203.04 |
| 2025-05-19 | 202.88 |
| 2025-05-16 | 202.72 |
| 2025-05-15 | 201.44 |
| 2025-05-14 | 204.47 |
| 2025-05-13 | 199.36 |
| 2025-05-12 | 207.67 |
| 2025-05-09 | 197.60 |
| 2025-05-08 | 193.45 |
| 2025-05-07 | 192.65 |
| 2025-05-06 | 187.05 |
| 2025-05-02 | 180.66 |
| 2025-04-30 | 172.35 |
| 2025-04-29 | 168.03 |
| 2025-04-28 | 169.31 |
| 2025-04-25 | 170.59 |
| 2025-04-24 | 169.95 |
| 2025-04-23 | 172.99 |
| 2025-04-22 | 167.39 |
| 2025-04-17 | 164.84 |
| 2025-04-16 | 161.80 |
| 2025-04-15 | 162.44 |
| 2025-04-14 | 166.92 |
| 2025-04-11 | 149.65 |
| 2025-04-10 | 145.18 |
| 2025-04-09 | 141.02 |
| 2025-04-08 | 138.63 |
| 2025-04-07 | 137.35 |
| 2025-04-03 | 176.82 |
| 2025-04-02 | 182.74 |
| 2025-04-01 | 178.10 |
| 2025-03-31 | 175.55 |
| 2025-03-28 | 182.58 |
| 2025-03-27 | 185.93 |
| 2025-03-26 | 182.90 |
| 2025-03-25 | 180.50 |
| 2025-03-24 | 187.85 |
| 2025-03-21 | 188.49 |
| 2025-03-20 | 195.20 |
| 2025-03-19 | 199.68 |
| 2025-03-18 | 197.44 |
| 2025-03-17 | 192.17 |
| 2025-03-14 | 183.06 |
| 2025-03-13 | 175.07 |
| 2025-03-12 | 179.22 |
| 2025-03-11 | 175.79 |
| 2025-03-10 | 177.83 |
| 2025-03-07 | 183.51 |
| 2025-03-06 | 188.08 |
| 2025-03-05 | 173.89 |
| 2025-03-04 | 165.86 |
| 2025-03-03 | 167.75 |
| 2025-02-28 | 175.79 |
| 2025-02-27 | 187.60 |
| 2025-02-26 | 184.61 |
| 2025-02-25 | 170.90 |
| 2025-02-24 | 172.32 |
| 2025-02-21 | 176.42 |
| 2025-02-20 | 158.14 |
| 2025-02-19 | 166.80 |
| 2025-02-18 | 169.01 |
| 2025-02-17 | 168.54 |
| 2025-02-14 | 167.75 |
| 2025-02-13 | 156.72 |
| 2025-02-12 | 164.60 |
| 2025-02-11 | 150.57 |
| 2025-02-10 | 152.46 |
| 2025-02-07 | 149.47 |
| 2025-02-06 | 143.48 |
| 2025-02-05 | 140.96 |
| 2025-02-04 | 145.84 |
| 2025-02-03 | 137.65 |
| 2025-01-28 | 137.96 |
| 2025-01-27 | 138.44 |
| 2025-01-24 | 136.86 |
| 2025-01-23 | 131.19 |
| 2025-01-22 | 130.56 |
| 2025-01-21 | 131.66 |
| 2025-01-20 | 131.34 |
| 2025-01-17 | 126.62 |
| 2025-01-16 | 125.99 |
| 2025-01-15 | 122.52 |
| 2025-01-14 | 121.89 |
| 2025-01-13 | 117.00 |
| 2025-01-10 | 120.31 |
| 2025-01-09 | 122.20 |
| 2025-01-08 | 123.78 |
| 2025-01-07 | 123.94 |
| 2025-01-06 | 125.04 |
| 2025-01-03 | 126.14 |
| 2025-01-02 | 126.14 |
| 2024-12-31 | 132.29 |
| 2024-12-30 | 132.45 |
| 2024-12-27 | 134.18 |
| 2024-12-24 | 137.33 |
| 2024-12-23 | 134.50 |
| 2024-12-20 | 133.24 |
| 2024-12-19 | 135.44 |
| 2024-12-18 | 136.55 |
| 2024-12-17 | 136.86 |
| 2024-12-16 | 134.50 |
| 2024-12-13 | 138.75 |
| 2024-12-12 | 144.74 |
| 2024-12-11 | 141.12 |
| 2024-12-10 | 143.01 |
| 2024-12-09 | 145.53 |
| 2024-12-06 | 132.13 |
| 2024-12-05 | 129.14 |
| 2024-12-04 | 130.40 |
| 2024-12-03 | 131.50 |
| 2024-12-02 | 129.93 |
| 2024-11-29 | 128.35 |
| 2024-11-28 | 126.62 |
| 2024-11-27 | 128.98 |
| 2024-11-26 | 123.62 |
| 2024-11-25 | 124.10 |
| 2024-11-22 | 125.20 |
| 2024-11-21 | 135.13 |
| 2024-11-20 | 137.49 |
| 2024-11-19 | 136.70 |
| 2024-11-18 | 136.07 |
| 2024-11-15 | 136.07 |
| 2024-11-14 | 140.17 |
| 2024-11-13 | 143.64 |
| 2024-11-12 | 146.16 |
| 2024-11-11 | 156.87 |
| 2024-11-08 | 167.43 |
| 2024-11-07 | 163.34 |
| 2024-11-06 | 153.72 |
| 2024-11-05 | 160.34 |
| 2024-11-04 | 148.05 |
| 2024-11-01 | 145.53 |
| 2024-10-31 | 144.90 |
| 2024-10-30 | 143.79 |
| 2024-10-29 | 146.63 |
| 2024-10-28 | 146.95 |
| 2024-10-25 | 146.47 |
| 2024-10-24 | 145.53 |
| 2024-10-23 | 148.05 |
| 2024-10-22 | 145.06 |
| 2024-10-21 | 145.69 |
| 2024-10-18 | 149.78 |
| 2024-10-17 | 136.39 |
| 2024-10-16 | 140.64 |
| 2024-10-15 | 140.96 |
| 2024-10-14 | 154.20 |
| 2024-10-10 | 163.34 |
| 2024-10-09 | 153.72 |
| 2024-10-08 | 168.54 |
| 2024-10-07 | 210.30 |
| 2024-10-04 | 196.43 |
| 2024-10-03 | 189.50 |
| 2024-10-02 | 193.75 |
| 2024-09-30 | 157.03 |
| 2024-09-27 | 143.16 |
| 2024-09-26 | 119.05 |
| 2024-09-25 | 106.92 |
| 2024-09-24 | 103.92 |
| 2024-09-23 | 89.90 |
| 2024-09-20 | 90.37 |
| 2024-09-19 | 87.69 |
| 2024-09-17 | 77.45 |
| 2024-09-16 | 74.30 |
| 2024-09-13 | 76.50 |
| 2024-09-12 | 74.14 |
| 2024-09-11 | 73.98 |
| 2024-09-10 | 76.03 |
| 2024-09-09 | 78.55 |
| 2024-09-05 | 81.23 |
| 2024-09-04 | 81.07 |
| 2024-09-03 | 83.44 |
| 2024-09-02 | 83.15 |
| 2024-08-30 | 85.94 |
| 2024-08-29 | 82.84 |
| 2024-08-28 | 79.75 |
| 2024-08-27 | 82.23 |
| 2024-08-26 | 81.76 |
| 2024-08-23 | 79.13 |
| 2024-08-22 | 79.29 |
| 2024-08-21 | 76.81 |
| 2024-08-20 | 79.44 |
| 2024-08-19 | 79.90 |
| 2024-08-16 | 78.20 |
| 2024-08-15 | 75.88 |
| 2024-08-14 | 76.50 |
| 2024-08-13 | 78.67 |
| 2024-08-12 | 79.13 |
| 2024-08-09 | 77.43 |
| 2024-08-08 | 76.04 |
| 2024-08-07 | 76.66 |
| 2024-08-06 | 74.95 |
| 2024-08-05 | 73.56 |
| 2024-08-02 | 75.26 |
| 2024-08-01 | 78.20 |
| 2024-07-31 | 79.29 |
| 2024-07-30 | 76.04 |
| 2024-07-29 | 78.67 |
| 2024-07-26 | 77.12 |
| 2024-07-25 | 77.89 |
| 2024-07-24 | 80.06 |
| 2024-07-23 | 82.38 |
| 2024-07-22 | 85.01 |
| 2024-07-19 | 84.85 |
| 2024-07-18 | 86.71 |
| 2024-07-17 | 87.95 |
| 2024-07-16 | 87.02 |
| 2024-07-15 | 91.51 |
| 2024-07-12 | 96.61 |
| 2024-07-11 | 91.97 |
| 2024-07-10 | 86.71 |
| 2024-07-09 | 85.63 |
| 2024-07-08 | 85.47 |
| 2024-07-05 | 89.34 |
| 2024-07-04 | 92.90 |
| 2024-07-03 | 94.60 |
| 2024-07-02 | 92.43 |
| 2024-06-28 | 93.52 |
| 2024-06-27 | 94.60 |
| 2024-06-26 | 98.00 |
| 2024-06-25 | 97.54 |
| 2024-06-24 | 99.40 |
| 2024-06-21 | 99.09 |
| 2024-06-20 | 103.57 |
| 2024-06-19 | 105.27 |
| 2024-06-18 | 99.71 |
| 2024-06-17 | 100.63 |
| 2024-06-14 | 99.24 |
| 2024-06-13 | 104.19 |
| 2024-06-12 | 103.11 |
| 2024-06-11 | 105.89 |
| 2024-06-07 | 109.45 |
| 2024-06-06 | 111.15 |
| 2024-06-05 | 111.93 |
| 2024-06-04 | 109.61 |
| 2024-06-03 | 106.98 |
| 2024-05-31 | 103.26 |
| 2024-05-30 | 103.73 |
| 2024-05-29 | 109.76 |
| 2024-05-28 | 113.78 |
| 2024-05-27 | 115.79 |
| 2024-05-24 | 111.93 |
| 2024-05-23 | 114.86 |
| 2024-05-22 | 119.51 |
| 2024-05-21 | 120.59 |
| 2024-05-20 | 128.79 |
| 2024-05-17 | 128.17 |
| 2024-05-16 | 125.85 |
| 2024-05-14 | 119.97 |
| 2024-05-13 | 119.04 |
| 2024-05-10 | 121.05 |
| 2024-05-09 | 105.43 |
| 2024-05-08 | 99.55 |
| 2024-05-07 | 105.74 |
| 2024-05-06 | 108.37 |
| 2024-05-03 | 107.90 |
| 2024-05-02 | 104.81 |
| 2024-04-30 | 94.60 |
| 2024-04-29 | 97.23 |
| 2024-04-26 | 93.52 |
| 2024-04-25 | 90.89 |
| 2024-04-24 | 84.85 |
| 2024-04-23 | 78.51 |
| 2024-04-22 | 70.16 |
| 2024-04-19 | 65.98 |
| 2024-04-18 | 69.08 |
| 2024-04-17 | 66.76 |
| 2024-04-16 | 68.30 |
| 2024-04-15 | 73.56 |
| 2024-04-12 | 76.50 |
| 2024-04-11 | 80.99 |
| 2024-04-10 | 81.45 |
| 2024-04-09 | 78.82 |
| 2024-04-08 | 76.50 |
| 2024-04-05 | 75.11 |
| 2024-04-03 | 76.66 |
| 2024-04-02 | 80.99 |
| 2024-03-28 | 76.19 |
| 2024-03-27 | 76.97 |
| 2024-03-26 | 80.21 |
| 2024-03-25 | 79.13 |
| 2024-03-22 | 84.24 |
| 2024-03-21 | 87.18 |
| 2024-03-20 | 85.78 |
| 2024-03-19 | 83.77 |
| 2024-03-18 | 87.48 |
| 2024-03-15 | 89.03 |
| 2024-03-14 | 91.82 |
| 2024-03-13 | 93.83 |
| 2024-03-12 | 90.18 |
| 2024-03-11 | 83.48 |
| 2024-03-08 | 78.31 |
| 2024-03-07 | 78.31 |
| 2024-03-06 | 81.66 |
| 2024-03-05 | 78.00 |
| 2024-03-04 | 82.72 |
| 2024-03-01 | 82.72 |
| 2024-02-29 | 84.85 |
| 2024-02-28 | 86.38 |
| 2024-02-27 | 90.64 |
| 2024-02-26 | 91.55 |
| 2024-02-23 | 92.77 |
| 2024-02-22 | 93.38 |
| 2024-02-21 | 90.34 |
| 2024-02-20 | 86.38 |
| 2024-02-19 | 87.44 |
| 2024-02-16 | 91.71 |
| 2024-02-15 | 88.05 |
| 2024-02-14 | 85.46 |
| 2024-02-09 | 84.70 |
| 2024-02-08 | 84.25 |
| 2024-02-07 | 85.46 |
| 2024-02-06 | 85.46 |
| 2024-02-05 | 75.57 |
| 2024-02-02 | 77.70 |
| 2024-02-01 | 80.29 |
| 2024-01-31 | 80.13 |
| 2024-01-30 | 82.72 |
| 2024-01-29 | 87.29 |
| 2024-01-26 | 85.77 |
| 2024-01-25 | 86.53 |
| 2024-01-24 | 82.11 |
| 2024-01-23 | 77.70 |
| 2024-01-22 | 68.71 |
| 2024-01-19 | 74.80 |
| 2024-01-18 | 76.63 |
| 2024-01-17 | 77.09 |
| 2024-01-16 | 83.79 |
| 2024-01-15 | 91.71 |
| 2024-01-12 | 91.10 |
| 2024-01-11 | 90.34 |
| 2024-01-10 | 86.83 |
| 2024-01-09 | 86.68 |
| 2024-01-08 | 88.66 |
| 2024-01-05 | 94.75 |
| 2024-01-04 | 96.27 |
| 2024-01-03 | 97.19 |
| 2024-01-02 | 99.78 |
| 2023-12-29 | 104.04 |
| 2023-12-28 | 103.74 |
| 2023-12-27 | 96.43 |
| 2023-12-22 | 94.45 |
| 2023-12-21 | 95.97 |
| 2023-12-20 | 95.82 |
| 2023-12-19 | 95.36 |
| 2023-12-18 | 97.04 |
| 2023-12-15 | 97.80 |
| 2023-12-14 | 89.42 |
| 2023-12-13 | 88.20 |
| 2023-12-12 | 90.03 |
| 2023-12-11 | 86.68 |
| 2023-12-08 | 89.12 |
| 2023-12-07 | 90.95 |
| 2023-12-06 | 95.51 |
| 2023-12-05 | 93.08 |
| 2023-12-04 | 104.34 |
| 2023-12-01 | 113.02 |
| 2023-11-30 | 111.04 |
| 2023-11-29 | 112.87 |
| 2023-11-28 | 116.37 |
| 2023-11-27 | 118.51 |
| 2023-11-24 | 118.96 |
| 2023-11-23 | 122.31 |
| 2023-11-22 | 121.55 |
| 2023-11-21 | 120.94 |
| 2023-11-20 | 122.46 |
| 2023-11-17 | 117.29 |
| 2023-11-16 | 122.01 |
| 2023-11-15 | 124.60 |
| 2023-11-14 | 117.29 |
| 2023-11-13 | 117.44 |
| 2023-11-10 | 115.16 |
| 2023-11-09 | 118.51 |
| 2023-11-08 | 118.81 |
| 2023-11-07 | 122.46 |
| 2023-11-06 | 124.44 |
| 2023-11-03 | 117.44 |
| 2023-11-02 | 109.83 |
| 2023-11-01 | 108.46 |
| 2023-10-31 | 109.37 |
| 2023-10-30 | 113.18 |
| 2023-10-27 | 111.65 |
| 2023-10-26 | 108.00 |
| 2023-10-25 | 111.81 |
| 2023-10-24 | 120.79 |
| 2023-10-20 | 117.14 |
| 2023-10-19 | 115.16 |
| 2023-10-18 | 120.18 |
| 2023-10-17 | 122.31 |
| 2023-10-16 | 119.11 |
| 2023-10-13 | 122.62 |
| 2023-10-12 | 126.88 |
| 2023-10-11 | 122.31 |
| 2023-10-10 | 120.33 |
| 2023-10-09 | 119.88 |
| 2023-10-06 | 119.72 |
| 2023-10-05 | 117.44 |
| 2023-10-04 | 117.29 |
| 2023-10-03 | 117.59 |
| 2023-09-29 | 122.77 |
| 2023-09-28 | 115.92 |
| 2023-09-27 | 120.94 |
| 2023-09-26 | 119.42 |
| 2023-09-25 | 122.77 |
| 2023-09-22 | 125.36 |
| 2023-09-21 | 118.51 |
| 2023-09-20 | 118.20 |
| 2023-09-19 | 121.55 |
| 2023-09-18 | 122.46 |
| 2023-09-15 | 128.25 |
| 2023-09-14 | 128.56 |
| 2023-09-13 | 129.32 |
| 2023-09-12 | 130.38 |
| 2023-09-11 | 128.56 |
| 2023-09-07 | 133.89 |
| 2023-09-06 | 137.54 |
| 2023-09-05 | 137.69 |
| 2023-09-04 | 138.61 |
| 2023-08-31 | 131.45 |
| 2023-08-30 | 135.26 |
| 2023-08-29 | 134.04 |
| 2023-08-28 | 122.85 |
| 2023-08-25 | 115.65 |
| 2023-08-24 | 117.60 |
| 2023-08-23 | 110.40 |
| 2023-08-22 | 112.95 |
| 2023-08-21 | 111.75 |
| 2023-08-18 | 119.25 |
| 2023-08-17 | 122.85 |
| 2023-08-16 | 124.65 |
| 2023-08-15 | 126.14 |
| 2023-08-14 | 128.39 |
| 2023-08-11 | 132.44 |
| 2023-08-10 | 134.24 |
| 2023-08-09 | 134.09 |
| 2023-08-08 | 133.64 |
| 2023-08-07 | 137.84 |
| 2023-08-04 | 139.19 |
| 2023-08-03 | 138.89 |
| 2023-08-02 | 138.14 |
| 2023-08-01 | 143.09 |
| 2023-07-31 | 144.29 |
| 2023-07-28 | 143.09 |
| 2023-07-27 | 130.94 |
| 2023-07-26 | 127.94 |
| 2023-07-25 | 129.44 |
| 2023-07-24 | 117.60 |
| 2023-07-21 | 122.70 |
| 2023-07-20 | 120.90 |
| 2023-07-19 | 121.80 |
| 2023-07-18 | 121.35 |
| 2023-07-14 | 125.99 |
| 2023-07-13 | 127.34 |
| 2023-07-12 | 117.90 |
| 2023-07-11 | 114.60 |
| 2023-07-10 | 112.05 |
| 2023-07-07 | 111.60 |
| 2023-07-06 | 117.45 |
| 2023-07-05 | 123.00 |
| 2023-07-04 | 127.64 |
| 2023-07-03 | 125.09 |
| 2023-06-30 | 121.35 |
| 2023-06-29 | 124.20 |
| 2023-06-28 | 125.54 |
| 2023-06-27 | 125.99 |
| 2023-06-26 | 123.60 |
| 2023-06-23 | 125.99 |
| 2023-06-21 | 127.34 |
| 2023-06-20 | 130.64 |
| 2023-06-19 | 134.84 |
| 2023-06-16 | 137.69 |
| 2023-06-15 | 136.49 |
| 2023-06-14 | 133.34 |
| 2023-06-13 | 132.59 |
| 2023-06-12 | 132.74 |
| 2023-06-09 | 131.54 |
| 2023-06-08 | 131.69 |
| 2023-06-07 | 131.24 |
| 2023-06-06 | 128.54 |
| 2023-06-05 | 128.99 |
| 2023-06-02 | 126.74 |
| 2023-06-01 | 118.20 |
| 2023-05-31 | 114.90 |
| 2023-05-30 | 116.55 |
| 2023-05-29 | 116.70 |
| 2023-05-25 | 120.45 |
| 2023-05-24 | 125.69 |
| 2023-05-23 | 129.59 |
| 2023-05-22 | 130.64 |
| 2023-05-19 | 127.94 |
| 2023-05-18 | 129.44 |
| 2023-05-17 | 129.29 |
| 2023-05-16 | 133.79 |
| 2023-05-15 | 134.99 |
| 2023-05-12 | 132.14 |
| 2023-05-11 | 134.24 |
| 2023-05-10 | 134.54 |
| 2023-05-09 | 136.94 |
| 2023-05-08 | 139.49 |
| 2023-05-05 | 139.64 |
| 2023-05-04 | 141.29 |
| 2023-05-03 | 139.94 |
| 2023-05-02 | 141.74 |
| 2023-04-28 | 142.94 |
| 2023-04-27 | 144.74 |
| 2023-04-26 | 146.69 |
| 2023-04-25 | 143.69 |
| 2023-04-24 | 147.44 |
| 2023-04-21 | 148.64 |
| 2023-04-20 | 153.59 |
| 2023-04-19 | 154.49 |
| 2023-04-18 | 160.34 |
| 2023-04-17 | 161.24 |
| 2023-04-14 | 158.39 |
| 2023-04-13 | 158.84 |
| 2023-04-12 | 157.94 |
| 2023-04-11 | 161.39 |
| 2023-04-06 | 161.39 |
| 2023-04-04 | 157.19 |
| 2023-04-03 | 160.34 |
| 2023-03-31 | 161.09 |
| 2023-03-30 | 156.89 |
| 2023-03-29 | 157.64 |
| 2023-03-28 | 150.74 |
| 2023-03-27 | 149.84 |
| 2023-03-24 | 156.44 |
| 2023-03-23 | 156.44 |
| 2023-03-22 | 149.39 |
| 2023-03-21 | 143.54 |
| 2023-03-20 | 145.49 |
| 2023-03-17 | 149.69 |
| 2023-03-16 | 144.59 |
| 2023-03-15 | 147.89 |
| 2023-03-14 | 140.84 |
| 2023-03-13 | 143.24 |
| 2023-03-10 | 138.74 |
| 2023-03-09 | 143.69 |
| 2023-03-08 | 145.79 |
| 2023-03-07 | 150.22 |
| 2023-03-06 | 152.00 |
| 2023-03-03 | 150.52 |
| 2023-03-02 | 149.48 |
| 2023-03-01 | 145.33 |
| 2023-02-28 | 133.31 |
| 2023-02-27 | 136.28 |
| 2023-02-24 | 136.87 |
| 2023-02-23 | 142.95 |
| 2023-02-22 | 142.81 |
| 2023-02-21 | 144.29 |
| 2023-02-20 | 146.81 |
| 2023-02-17 | 145.33 |
| 2023-02-16 | 148.14 |
| 2023-02-15 | 146.81 |
| 2023-02-14 | 150.07 |
| 2023-02-13 | 148.44 |
| 2023-02-10 | 148.44 |
| 2023-02-09 | 154.67 |
| 2023-02-08 | 150.07 |
| 2023-02-07 | 151.56 |
| 2023-02-06 | 150.37 |
| 2023-02-03 | 161.35 |
| 2023-02-02 | 161.35 |
| 2023-02-01 | 161.35 |
| 2023-01-31 | 161.35 |
| 2023-01-30 | 166.69 |
| 2023-01-27 | 177.36 |
| 2023-01-26 | 178.11 |
| 2023-01-20 | 173.21 |
| 2023-01-19 | 168.02 |
| 2023-01-18 | 165.94 |
| 2023-01-17 | 165.94 |
| 2023-01-16 | 169.50 |
| 2023-01-13 | 173.51 |
| 2023-01-12 | 174.55 |
| 2023-01-11 | 171.88 |
| 2023-01-10 | 177.22 |
| 2023-01-09 | 179.89 |
| 2023-01-06 | 168.76 |
| 2023-01-05 | 168.32 |
| 2023-01-04 | 162.53 |
| 2023-01-03 | 154.37 |
| 2022-12-30 | 150.07 |
| 2022-12-29 | 152.15 |
| 2022-12-28 | 154.08 |
| 2022-12-23 | 152.15 |
| 2022-12-22 | 150.22 |
| 2022-12-21 | 143.10 |
| 2022-12-20 | 141.03 |
| 2022-12-19 | 144.44 |
| 2022-12-16 | 146.81 |
| 2022-12-15 | 148.44 |
| 2022-12-14 | 154.82 |
| 2022-12-13 | 154.52 |
| 2022-12-12 | 151.56 |
| 2022-12-09 | 156.45 |
| 2022-12-08 | 148.89 |
| 2022-12-07 | 138.21 |
| 2022-12-06 | 144.73 |
| 2022-12-05 | 144.29 |
| 2022-12-02 | 133.76 |
| 2022-12-01 | 135.24 |
| 2022-11-30 | 126.93 |
| 2022-11-29 | 122.48 |
| 2022-11-28 | 106.91 |
| 2022-11-25 | 113.29 |
| 2022-11-24 | 116.11 |
| 2022-11-23 | 114.03 |
| 2022-11-22 | 111.21 |
| 2022-11-21 | 116.70 |
| 2022-11-18 | 123.23 |
| 2022-11-17 | 125.01 |
| 2022-11-16 | 126.04 |
| 2022-11-15 | 129.31 |
| 2022-11-14 | 116.40 |
| 2022-11-11 | 111.06 |
| 2022-11-10 | 89.71 |
| 2022-11-09 | 92.82 |
| 2022-11-08 | 94.01 |
| 2022-11-07 | 92.52 |
| 2022-11-04 | 82.59 |
| 2022-11-03 | 70.42 |
| 2022-11-02 | 75.17 |
| 2022-11-01 | 67.90 |
| 2022-10-31 | 55.00 |
| 2022-10-28 | 59.30 |
| 2022-10-27 | 67.46 |
| 2022-10-26 | 73.24 |
| 2022-10-25 | 66.12 |
| 2022-10-24 | 69.24 |
| 2022-10-21 | 86.89 |
| 2022-10-20 | 89.71 |
| 2022-10-19 | 87.48 |
| 2022-10-18 | 91.34 |
| 2022-10-17 | 87.04 |
| 2022-10-14 | 82.88 |
| 2022-10-13 | 91.63 |
| 2022-10-12 | 100.38 |
| 2022-10-11 | 99.05 |
| 2022-10-10 | 102.16 |
| 2022-10-07 | 108.39 |
| 2022-10-06 | 110.92 |
| 2022-10-05 | 111.21 |
| 2022-10-03 | 97.71 |
| 2022-09-30 | 99.94 |
| 2022-09-29 | 99.94 |
| 2022-09-28 | 102.76 |
| 2022-09-27 | 108.25 |
| 2022-09-26 | 107.36 |
| 2022-09-23 | 105.72 |
| 2022-09-22 | 108.39 |
| 2022-09-21 | 114.48 |
| 2022-09-20 | 117.00 |
| 2022-09-19 | 116.11 |
| 2022-09-16 | 119.22 |
| 2022-09-15 | 125.15 |
| 2022-09-14 | 122.93 |
| 2022-09-13 | 129.01 |
| 2022-09-09 | 130.64 |
| 2022-09-08 | 123.97 |
| 2022-09-07 | 125.75 |
| 2022-09-06 | 127.53 |
| 2022-09-05 | 127.23 |
| 2022-09-02 | 133.16 |
| 2022-09-01 | 130.94 |
| 2022-08-31 | 135.69 |
| 2022-08-30 | 134.65 |
| 2022-08-29 | 135.65 |
| 2022-08-26 | 141.22 |
| 2022-08-25 | 143.28 |
| 2022-08-24 | 134.77 |
| 2022-08-23 | 140.20 |
| 2022-08-22 | 142.10 |
| 2022-08-19 | 145.19 |
| 2022-08-18 | 145.33 |
| 2022-08-17 | 150.32 |
| 2022-08-16 | 154.28 |
| 2022-08-15 | 154.43 |
| 2022-08-12 | 155.75 |
| 2022-08-11 | 155.31 |
| 2022-08-10 | 152.52 |
| 2022-08-09 | 158.54 |
| 2022-08-08 | 161.33 |
| 2022-08-05 | 162.65 |
| 2022-08-04 | 161.77 |
| 2022-08-03 | 156.04 |
| 2022-08-02 | 157.07 |
| 2022-08-01 | 165.87 |
| 2022-07-29 | 163.38 |
| 2022-07-28 | 169.69 |
| 2022-07-27 | 169.54 |
| 2022-07-26 | 170.13 |
| 2022-07-25 | 161.03 |
| 2022-07-22 | 157.95 |
| 2022-07-21 | 158.83 |
| 2022-07-20 | 164.11 |
| 2022-07-19 | 157.80 |
| 2022-07-18 | 161.03 |
| 2022-07-15 | 158.24 |
| 2022-07-14 | 165.58 |
| 2022-07-13 | 164.70 |
| 2022-07-12 | 166.76 |
| 2022-07-11 | 168.81 |
| 2022-07-08 | 175.71 |
| 2022-07-07 | 171.89 |
| 2022-07-06 | 169.84 |
| 2022-07-05 | 171.74 |
| 2022-07-04 | 174.39 |
| 2022-06-30 | 183.19 |
| 2022-06-29 | 182.16 |
| 2022-06-28 | 190.97 |
| 2022-06-27 | 193.61 |
| 2022-06-24 | 174.53 |
| 2022-06-23 | 163.67 |
| 2022-06-22 | 163.97 |
| 2022-06-21 | 167.20 |
| 2022-06-20 | 162.94 |
| 2022-06-17 | 161.18 |
| 2022-06-16 | 155.90 |
| 2022-06-15 | 160.74 |
| 2022-06-14 | 150.62 |
| 2022-06-13 | 150.91 |
| 2022-06-10 | 160.59 |
| 2022-06-09 | 160.74 |
| 2022-06-08 | 164.99 |
| 2022-06-07 | 158.39 |
| 2022-06-06 | 155.02 |
| 2022-06-02 | 150.91 |
| 2022-06-01 | 152.38 |
| 2022-05-31 | 148.85 |
| 2022-05-30 | 147.97 |
| 2022-05-27 | 142.69 |
| 2022-05-26 | 138.58 |
| 2022-05-25 | 138.14 |
| 2022-05-24 | 138.29 |
| 2022-05-23 | 143.13 |
| 2022-05-20 | 146.51 |
| 2022-05-19 | 142.84 |
| 2022-05-18 | 150.47 |
| 2022-05-17 | 149.44 |
| 2022-05-16 | 139.32 |
| 2022-05-13 | 141.08 |
| 2022-05-12 | 135.50 |
| 2022-05-11 | 138.73 |
| 2022-05-10 | 138.88 |
| 2022-05-06 | 140.34 |
| 2022-05-05 | 150.62 |
| 2022-05-04 | 147.39 |
| 2022-05-03 | 150.76 |
| 2022-04-29 | 147.83 |
| 2022-04-28 | 139.02 |
| 2022-04-27 | 135.80 |
| 2022-04-26 | 136.09 |
| 2022-04-25 | 137.26 |
| 2022-04-22 | 146.21 |
| 2022-04-21 | 136.82 |
| 2022-04-20 | 139.32 |
| 2022-04-19 | 142.84 |
| 2022-04-14 | 150.76 |
| 2022-04-13 | 150.03 |
| 2022-04-12 | 151.94 |
| 2022-04-11 | 151.79 |
| 2022-04-08 | 160.74 |
| 2022-04-07 | 160.30 |
| 2022-04-06 | 162.94 |
| 2022-04-04 | 172.04 |
| 2022-04-01 | 168.52 |
| 2022-03-31 | 172.48 |
| 2022-03-30 | 176.00 |
| 2022-03-29 | 172.92 |
| 2022-03-28 | 173.21 |
| 2022-03-25 | 174.09 |
| 2022-03-24 | 181.72 |
| 2022-03-23 | 180.84 |
| 2022-03-22 | 178.79 |
| 2022-03-21 | 174.53 |
| 2022-03-18 | 177.76 |
| 2022-03-17 | 180.69 |
| 2022-03-16 | 164.41 |
| 2022-03-15 | 136.53 |
| 2022-03-14 | 144.60 |
| 2022-03-11 | 154.28 |
| 2022-03-10 | 147.97 |
| 2022-03-09 | 141.37 |
| 2022-03-08 | 146.67 |
| 2022-03-07 | 146.38 |
| 2022-03-04 | 157.83 |
| 2022-03-03 | 163.19 |
| 2022-03-02 | 163.62 |
| 2022-03-01 | 172.47 |
| 2022-02-28 | 173.62 |
| 2022-02-25 | 182.61 |
| 2022-02-24 | 185.94 |
| 2022-02-23 | 202.32 |
| 2022-02-22 | 203.05 |
| 2022-02-21 | 212.18 |
| 2022-02-18 | 214.64 |
| 2022-02-17 | 216.96 |
| 2022-02-16 | 218.55 |
| 2022-02-15 | 216.81 |
| 2022-02-14 | 216.96 |
| 2022-02-11 | 222.03 |
| 2022-02-10 | 225.94 |
| 2022-02-09 | 225.94 |
| 2022-02-08 | 220.00 |
| 2022-02-07 | 222.90 |
| 2022-02-04 | 220.73 |
| 2022-01-31 | 217.68 |
| 2022-01-28 | 216.23 |
| 2022-01-27 | 230.00 |
| 2022-01-26 | 234.35 |
| 2022-01-25 | 238.99 |
| 2022-01-24 | 243.05 |
| 2022-01-21 | 248.41 |
| 2022-01-20 | 243.63 |
| 2022-01-19 | 230.73 |
| 2022-01-18 | 227.97 |
| 2022-01-17 | 226.67 |
| 2022-01-14 | 228.12 |
| 2022-01-13 | 230.87 |
| 2022-01-12 | 234.64 |
| 2022-01-11 | 227.97 |
| 2022-01-10 | 232.03 |
| 2022-01-07 | 225.65 |
| 2022-01-06 | 215.22 |
| 2022-01-05 | 218.99 |
| 2022-01-04 | 225.80 |
| 2022-01-03 | 229.42 |
| 2021-12-31 | 230.00 |
| 2021-12-30 | 229.13 |
| 2021-12-29 | 228.70 |
| 2021-12-28 | 230.00 |
| 2021-12-24 | 228.26 |
| 2021-12-23 | 227.54 |
| 2021-12-22 | 224.64 |
| 2021-12-21 | 224.35 |
| 2021-12-20 | 221.60 |
| 2021-12-17 | 228.26 |
| 2021-12-16 | 231.16 |
| 2021-12-15 | 230.29 |
| 2021-12-14 | 235.36 |
| 2021-12-13 | 242.61 |
| 2021-12-10 | 239.28 |
| 2021-12-09 | 241.45 |
| 2021-12-08 | 241.45 |
| 2021-12-07 | 242.61 |
| 2021-12-06 | 230.44 |
| 2021-12-03 | 226.67 |
| 2021-12-02 | 213.05 |
| 2021-12-01 | 215.07 |
| 2021-11-30 | 211.60 |
| 2021-11-29 | 222.47 |
| 2021-11-26 | 225.07 |
| 2021-11-25 | 229.57 |
| 2021-11-24 | 228.26 |
| 2021-11-23 | 231.74 |
| 2021-11-22 | 235.65 |
| 2021-11-19 | 236.52 |
| 2021-11-18 | 236.81 |
| 2021-11-17 | 234.49 |
| 2021-11-16 | 237.68 |
| 2021-11-15 | 237.10 |
| 2021-11-12 | 236.96 |
| 2021-11-11 | 236.67 |
| 2021-11-10 | 236.23 |
| 2021-11-09 | 236.96 |
| 2021-11-08 | 238.26 |
| 2021-11-05 | 237.68 |
| 2021-11-04 | 236.52 |
| 2021-11-03 | 235.36 |
| 2021-11-02 | 236.23 |
| 2021-11-01 | 239.28 |
| 2021-10-29 | 241.16 |
| 2021-10-28 | 238.84 |
| 2021-10-27 | 244.06 |
| 2021-10-26 | 249.13 |
| 2021-10-25 | 250.87 |
| 2021-10-22 | 247.83 |
| 2021-10-21 | 248.84 |
| 2021-10-20 | 255.65 |
| 2021-10-19 | 249.86 |
| 2021-10-18 | 241.02 |
| 2021-10-15 | 239.86 |
| 2021-10-12 | 234.93 |
| 2021-10-11 | 241.45 |
| 2021-10-08 | 242.03 |
| 2021-10-07 | 246.96 |
| 2021-10-06 | 241.45 |
| 2021-10-05 | 243.48 |
| 2021-10-04 | 244.35 |
| 2021-09-30 | 247.68 |
| 2021-09-29 | 244.06 |
| 2021-09-28 | 243.48 |
| 2021-09-27 | 244.20 |
| 2021-09-24 | 245.22 |
| 2021-09-23 | 251.02 |
| 2021-09-21 | 251.02 |
| 2021-09-20 | 246.96 |
| 2021-09-17 | 256.38 |
| 2021-09-16 | 256.67 |
| 2021-09-15 | 265.58 |
| 2021-09-14 | 265.58 |
| 2021-09-13 | 268.12 |
| 2021-09-10 | 265.22 |
| 2021-09-09 | 256.67 |
| 2021-09-08 | 260.87 |
| 2021-09-07 | 264.49 |
| 2021-09-06 | 260.87 |
| 2021-09-03 | 253.34 |
| 2021-09-02 | 261.16 |
| 2021-09-01 | 258.12 |
| 2021-08-31 | 255.65 |
| 2021-08-30 | 256.23 |
| 2021-08-27 | 252.03 |
| 2021-08-26 | 252.76 |
| 2021-08-25 | 255.80 |
| 2021-08-24 | 255.22 |
| 2021-08-23 | 251.24 |
| 2021-08-20 | 232.44 |
| 2021-08-19 | 239.18 |
| 2021-08-18 | 246.22 |
| 2021-08-17 | 240.76 |
| 2021-08-16 | 251.10 |
| 2021-08-13 | 259.57 |
| 2021-08-12 | 258.27 |
| 2021-08-11 | 271.41 |
| 2021-08-10 | 269.97 |
| 2021-08-09 | 273.92 |
| 2021-08-06 | 280.02 |
| 2021-08-05 | 274.64 |
| 2021-08-04 | 271.77 |
| 2021-08-03 | 271.77 |
| 2021-08-02 | 271.41 |
| 2021-07-30 | 255.98 |
| 2021-07-29 | 258.85 |
| 2021-07-28 | 239.18 |
| 2021-07-27 | 235.31 |
| 2021-07-26 | 258.85 |
| 2021-07-23 | 273.92 |
| 2021-07-22 | 287.56 |
| 2021-07-21 | 283.97 |
| 2021-07-20 | 273.92 |
| 2021-07-19 | 274.64 |
| 2021-07-16 | 276.07 |
| 2021-07-15 | 262.44 |
| 2021-07-14 | 263.87 |
| 2021-07-13 | 263.15 |
| 2021-07-12 | 261.00 |
| 2021-07-09 | 251.67 |
| 2021-07-08 | 251.67 |
| 2021-07-07 | 252.39 |
| 2021-07-06 | 234.59 |
| 2021-07-05 | 226.98 |
| 2021-07-02 | 227.13 |
| 2021-06-30 | 232.15 |
| 2021-06-29 | 236.31 |
| 2021-06-28 | 240.04 |
| 2021-06-25 | 239.90 |
| 2021-06-24 | 229.85 |
| 2021-06-23 | 229.57 |
| 2021-06-22 | 224.26 |
| 2021-06-21 | 230.14 |
| 2021-06-18 | 237.17 |
| 2021-06-17 | 232.01 |
| 2021-06-16 | 232.72 |
| 2021-06-15 | 233.30 |
| 2021-06-11 | 236.03 |
| 2021-06-10 | 235.16 |
| 2021-06-09 | 234.73 |
| 2021-06-08 | 237.32 |
| 2021-06-07 | 238.32 |
| 2021-06-04 | 243.35 |
| 2021-06-03 | 241.48 |
| 2021-06-02 | 247.65 |
| 2021-06-01 | 250.09 |
| 2021-05-31 | 248.66 |
| 2021-05-28 | 242.63 |
| 2021-05-27 | 246.65 |
| 2021-05-26 | 246.50 |
| 2021-05-25 | 240.62 |
| 2021-05-24 | 223.25 |
| 2021-05-21 | 225.55 |
| 2021-05-20 | 228.42 |
| 2021-05-18 | 225.98 |
| 2021-05-17 | 219.38 |
| 2021-05-14 | 217.37 |
| 2021-05-13 | 215.93 |
| 2021-05-12 | 220.95 |
| 2021-05-11 | 218.80 |
| 2021-05-10 | 227.27 |
| 2021-05-07 | 226.12 |
| 2021-05-06 | 235.16 |
| 2021-05-05 | 236.46 |
| 2021-05-04 | 237.60 |
| 2021-05-03 | 233.73 |
| 2021-04-30 | 237.32 |
| 2021-04-29 | 244.49 |
| 2021-04-28 | 250.81 |
| 2021-04-27 | 251.67 |
| 2021-04-26 | 252.68 |
| 2021-04-23 | 247.94 |
| 2021-04-22 | 243.63 |
| 2021-04-21 | 244.21 |
| 2021-04-20 | 249.37 |
| 2021-04-19 | 244.21 |
| 2021-04-16 | 235.16 |
| 2021-04-15 | 232.58 |
| 2021-04-14 | 231.15 |
| 2021-04-13 | 225.83 |
| 2021-04-12 | 227.70 |
| 2021-04-09 | 232.15 |
| 2021-04-08 | 233.16 |
| 2021-04-07 | 228.27 |
| 2021-04-01 | 236.31 |
| 2021-03-31 | 228.27 |
| 2021-03-30 | 232.72 |
| 2021-03-29 | 235.02 |
| 2021-03-26 | 232.44 |
| 2021-03-25 | 222.68 |
| 2021-03-24 | 212.77 |
| 2021-03-23 | 222.25 |
| 2021-03-22 | 227.41 |
| 2021-03-19 | 235.16 |
| 2021-03-18 | 237.32 |
| 2021-03-17 | 226.27 |
| 2021-03-16 | 225.26 |
| 2021-03-15 | 220.09 |
| 2021-03-12 | 225.55 |
| 2021-03-11 | 231.00 |
| 2021-03-10 | 219.23 |
| 2021-03-09 | 216.36 |
| 2021-03-08 | 223.64 |
| 2021-03-05 | 240.98 |
| 2021-03-04 | 243.25 |
| 2021-03-03 | 253.91 |
| 2021-03-02 | 246.52 |
| 2021-03-01 | 247.94 |
| 2021-02-26 | 236.29 |
| 2021-02-25 | 255.33 |
| 2021-02-24 | 261.73 |
| 2021-02-23 | 296.55 |
| 2021-02-22 | 299.75 |
| 2021-02-19 | 302.95 |
| 2021-02-18 | 301.88 |
| 2021-02-17 | 300.46 |
| 2021-02-16 | 289.45 |
| 2021-02-11 | 280.21 |
| 2021-02-10 | 279.50 |
| 2021-02-09 | 265.64 |
| 2021-02-08 | 268.48 |
| 2021-02-05 | 267.42 |
| 2021-02-04 | 263.15 |
| 2021-02-03 | 270.26 |
| 2021-02-02 | 270.26 |
| 2021-02-01 | 258.18 |
| 2021-01-29 | 253.49 |
| 2021-01-28 | 250.64 |
| 2021-01-27 | 261.73 |
| 2021-01-26 | 264.57 |
| 2021-01-25 | 293.00 |
| 2021-01-22 | 262.80 |
| 2021-01-21 | 265.99 |
| 2021-01-20 | 260.31 |
| 2021-01-19 | 256.04 |
| 2021-01-18 | 242.54 |
| 2021-01-15 | 225.77 |
| 2021-01-14 | 225.49 |
| 2021-01-13 | 222.22 |
| 2021-01-12 | 219.94 |
| 2021-01-11 | 219.94 |
| 2021-01-08 | 221.22 |
| 2021-01-07 | 214.83 |
| 2021-01-06 | 219.09 |
| 2021-01-05 | 224.78 |
| 2021-01-04 | 213.97 |
| 2020-12-31 | 202.03 |
| 2020-12-30 | 202.18 |
| 2020-12-29 | 193.65 |
| 2020-12-28 | 194.36 |
| 2020-12-24 | 193.51 |
| 2020-12-23 | 186.97 |
| 2020-12-22 | 181.99 |
| 2020-12-21 | 186.40 |
| 2020-12-18 | 180.00 |
| 2020-12-17 | 179.43 |
| 2020-12-16 | 175.31 |
| 2020-12-15 | 171.76 |
| 2020-12-14 | 175.60 |
| 2020-12-11 | 174.32 |
| 2020-12-10 | 173.04 |
| 2020-12-09 | 173.32 |
| 2020-12-08 | 172.90 |
| 2020-12-07 | 173.18 |
| 2020-12-04 | 178.58 |
| 2020-12-03 | 173.47 |
| 2020-12-02 | 169.91 |
| 2020-12-01 | 174.46 |
| 2020-11-30 | 173.89 |
| 2020-11-27 | 174.46 |
| 2020-11-26 | 172.04 |
| 2020-11-25 | 172.19 |
| 2020-11-24 | 178.58 |
| 2020-11-23 | 167.78 |
| 2020-11-20 | 167.35 |
| 2020-11-19 | 163.23 |
| 2020-11-18 | 162.95 |
| 2020-11-17 | 165.08 |
| 2020-11-16 | 165.79 |
| 2020-11-13 | 163.66 |
| 2020-11-12 | 162.52 |
| 2020-11-11 | 159.68 |
| 2020-11-10 | 170.48 |
| 2020-11-09 | 175.60 |
| 2020-11-06 | 170.76 |
| 2020-11-05 | 172.33 |
| 2020-11-04 | 164.08 |
| 2020-11-03 | 168.63 |
| 2020-11-02 | 166.07 |
| 2020-10-30 | 163.09 |
| 2020-10-29 | 172.47 |
| 2020-10-28 | 168.35 |
| 2020-10-27 | 159.25 |
| 2020-10-23 | 161.53 |
| 2020-10-22 | 162.95 |
| 2020-10-21 | 163.94 |
| 2020-10-20 | 160.82 |
| 2020-10-19 | 160.96 |
| 2020-10-16 | 156.69 |
| 2020-10-15 | 157.26 |
| 2020-10-14 | 165.08 |
| 2020-10-12 | 167.78 |
| 2020-10-09 | 164.37 |
| 2020-10-08 | 168.49 |
| 2020-10-07 | 167.92 |
| 2020-10-06 | 166.50 |
| 2020-10-05 | 160.10 |
| 2020-09-30 | 157.12 |
| 2020-09-29 | 155.13 |
| 2020-09-28 | 156.27 |
| 2020-09-25 | 152.86 |
| 2020-09-24 | 154.14 |
| 2020-09-23 | 161.67 |
| 2020-09-22 | 158.83 |
| 2020-09-21 | 160.82 |
| 2020-09-18 | 164.80 |
| 2020-09-17 | 162.95 |
| 2020-09-16 | 166.07 |
| 2020-09-15 | 163.66 |
| 2020-09-14 | 164.23 |
| 2020-09-11 | 162.24 |
| 2020-09-10 | 158.26 |
| 2020-09-09 | 161.24 |
| 2020-09-08 | 161.53 |
| 2020-09-07 | 162.95 |
| 2020-09-04 | 170.48 |
| 2020-09-03 | 174.74 |
| 2020-09-02 | 180.00 |
| 2020-09-01 | 180.15 |
| 2020-08-31 | 175.38 |
| 2020-08-28 | 167.92 |
| 2020-08-27 | 167.07 |
| 2020-08-26 | 168.90 |
| 2020-08-25 | 163.97 |
| 2020-08-24 | 168.20 |
| 2020-08-21 | 164.96 |
| 2020-08-20 | 161.16 |
| 2020-08-19 | 162.99 |
| 2020-08-18 | 166.79 |
| 2020-08-17 | 165.10 |
| 2020-08-14 | 159.33 |
| 2020-08-13 | 161.86 |
| 2020-08-12 | 160.31 |
| 2020-08-11 | 163.27 |
| 2020-08-10 | 163.27 |
| 2020-08-07 | 168.48 |
| 2020-08-06 | 171.01 |
| 2020-08-05 | 171.72 |
| 2020-08-04 | 165.24 |
| 2020-08-03 | 161.30 |
| 2020-07-31 | 160.59 |
| 2020-07-30 | 155.24 |
| 2020-07-29 | 158.62 |
| 2020-07-28 | 155.67 |
| 2020-07-27 | 149.05 |
| 2020-07-24 | 153.70 |
| 2020-07-23 | 164.54 |
| 2020-07-22 | 154.26 |
| 2020-07-21 | 167.49 |
| 2020-07-20 | 143.56 |
| 2020-07-17 | 144.12 |
| 2020-07-16 | 136.66 |
| 2020-07-15 | 151.02 |
| 2020-07-14 | 150.46 |
| 2020-07-13 | 154.26 |
| 2020-07-10 | 156.09 |
| 2020-07-09 | 160.88 |
| 2020-07-08 | 152.01 |
| 2020-07-07 | 144.83 |
| 2020-07-06 | 148.77 |
| 2020-07-03 | 143.14 |
| 2020-07-02 | 146.38 |
| 2020-06-30 | 132.30 |
| 2020-06-29 | 125.26 |
| 2020-06-26 | 124.83 |
| 2020-06-24 | 123.71 |
| 2020-06-23 | 125.26 |
| 2020-06-22 | 119.34 |
| 2020-06-19 | 111.46 |
| 2020-06-18 | 108.36 |
| 2020-06-17 | 106.67 |
| 2020-06-16 | 108.22 |
| 2020-06-15 | 102.31 |
| 2020-06-12 | 108.50 |
| 2020-06-11 | 107.24 |
| 2020-06-10 | 108.64 |
| 2020-06-09 | 104.70 |
| 2020-06-08 | 106.11 |
| 2020-06-05 | 107.10 |
| 2020-06-04 | 105.55 |
| 2020-06-03 | 105.83 |
| 2020-06-02 | 102.73 |
| 2020-06-01 | 99.07 |
| 2020-05-29 | 90.20 |
| 2020-05-28 | 89.78 |
| 2020-05-27 | 92.03 |
| 2020-05-26 | 91.75 |
| 2020-05-25 | 93.58 |
| 2020-05-22 | 82.32 |
| 2020-05-21 | 90.76 |
| 2020-05-20 | 87.10 |
| 2020-05-19 | 86.68 |
| 2020-05-18 | 79.36 |
| 2020-05-15 | 77.67 |
| 2020-05-14 | 75.70 |
| 2020-05-13 | 79.22 |
| 2020-05-12 | 77.11 |
| 2020-05-11 | 75.98 |
| 2020-05-08 | 70.91 |
| 2020-05-07 | 73.45 |
| 2020-05-06 | 78.38 |
| 2020-05-05 | 78.52 |
| 2020-05-04 | 73.45 |
| 2020-04-29 | 77.39 |
| 2020-04-28 | 77.81 |
| 2020-04-27 | 73.87 |
| 2020-04-24 | 72.46 |
| 2020-04-23 | 72.04 |
| 2020-04-22 | 70.77 |
| 2020-04-21 | 70.63 |
| 2020-04-20 | 71.90 |
| 2020-04-17 | 73.87 |
| 2020-04-16 | 72.32 |
| 2020-04-15 | 73.87 |
| 2020-04-14 | 75.56 |
| 2020-04-09 | 74.15 |
| 2020-04-08 | 70.63 |
| 2020-04-07 | 71.62 |
| 2020-04-06 | 69.22 |
| 2020-04-03 | 66.41 |
| 2020-04-02 | 65.42 |
| 2020-04-01 | 62.61 |
| 2020-03-31 | 64.58 |
| 2020-03-30 | 63.31 |
| 2020-03-27 | 65.14 |
| 2020-03-26 | 63.17 |
| 2020-03-25 | 63.31 |
| 2020-03-24 | 57.54 |
| 2020-03-23 | 48.81 |
| 2020-03-20 | 53.46 |
| 2020-03-19 | 49.94 |
| 2020-03-18 | 56.13 |
| 2020-03-17 | 62.75 |
| 2020-03-16 | 60.92 |
| 2020-03-13 | 67.68 |
| 2020-03-12 | 67.82 |
| 2020-03-11 | 73.59 |
| 2020-03-10 | 74.30 |
| 2020-03-09 | 72.49 |
| 2020-03-06 | 77.64 |
| 2020-03-05 | 80.56 |
| 2020-03-04 | 77.50 |
| 2020-03-03 | 78.75 |
| 2020-03-02 | 77.22 |
| 2020-02-28 | 77.92 |
| 2020-02-27 | 81.39 |
| 2020-02-26 | 80.70 |
| 2020-02-25 | 82.09 |
| 2020-02-24 | 81.39 |
| 2020-02-21 | 86.12 |
| 2020-02-20 | 88.77 |
| 2020-02-19 | 88.07 |
| 2020-02-18 | 87.79 |
| 2020-02-17 | 89.74 |
| 2020-02-14 | 87.51 |
| 2020-02-13 | 86.96 |
| 2020-02-12 | 88.07 |
| 2020-02-11 | 87.93 |
| 2020-02-10 | 86.68 |
| 2020-02-07 | 88.21 |
| 2020-02-06 | 89.88 |
| 2020-02-05 | 85.43 |
| 2020-02-04 | 83.62 |
| 2020-02-03 | 81.12 |
| 2020-01-31 | 80.00 |
| 2020-01-30 | 79.45 |
| 2020-01-29 | 83.48 |
| 2020-01-24 | 88.77 |
| 2020-01-23 | 87.38 |
| 2020-01-22 | 91.27 |
| 2020-01-21 | 89.04 |
| 2020-01-20 | 94.89 |
| 2020-01-17 | 94.75 |
| 2020-01-16 | 93.36 |
| 2020-01-15 | 94.61 |
| 2020-01-14 | 93.08 |
| 2020-01-13 | 94.89 |
| 2020-01-10 | 91.27 |
| 2020-01-09 | 91.13 |
| 2020-01-08 | 86.54 |
| 2020-01-07 | 87.65 |
| 2020-01-06 | 86.82 |
| 2020-01-03 | 85.43 |
| 2020-01-02 | 81.12 |
| 2019-12-31 | 75.97 |
| 2019-12-30 | 78.19 |
| 2019-12-27 | 78.61 |
| 2019-12-24 | 76.25 |
| 2019-12-23 | 77.92 |
| 2019-12-20 | 78.33 |
| 2019-12-19 | 77.36 |
| 2019-12-18 | 79.17 |
| 2019-12-17 | 78.47 |
| 2019-12-16 | 75.13 |
| 2019-12-13 | 77.64 |
| 2019-12-12 | 73.74 |
| 2019-12-11 | 70.96 |
| 2019-12-10 | 70.68 |
| 2019-12-09 | 71.66 |
| 2019-12-06 | 72.21 |
| 2019-12-05 | 69.71 |
| 2019-12-04 | 70.40 |
| 2019-12-03 | 72.07 |
| 2019-12-02 | 72.21 |
| 2019-11-29 | 71.93 |
| 2019-11-28 | 74.16 |
| 2019-11-27 | 72.63 |
| 2019-11-26 | 72.91 |
| 2019-11-25 | 73.60 |
| 2019-11-22 | 70.96 |
| 2019-11-21 | 71.24 |
| 2019-11-20 | 73.33 |
| 2019-11-19 | 75.13 |
| 2019-11-18 | 70.40 |
| 2019-11-15 | 67.48 |
| 2019-11-14 | 68.32 |
| 2019-11-13 | 68.46 |
| 2019-11-12 | 72.07 |
| 2019-11-11 | 71.24 |
| 2019-11-08 | 76.66 |
| 2019-11-07 | 75.97 |
| 2019-11-06 | 74.72 |
| 2019-11-05 | 74.02 |
| 2019-11-04 | 73.88 |
| 2019-11-01 | 72.07 |
| 2019-10-31 | 70.40 |
| 2019-10-30 | 67.62 |
| 2019-10-29 | 68.60 |
| 2019-10-28 | 69.15 |
| 2019-10-25 | 67.76 |
| 2019-10-24 | 67.48 |
| 2019-10-23 | 67.76 |
| 2019-10-22 | 68.46 |
| 2019-10-21 | 68.74 |
| 2019-10-18 | 65.68 |
| 2019-10-17 | 64.84 |
| 2019-10-16 | 64.28 |
| 2019-10-15 | 64.42 |
| 2019-10-14 | 64.98 |
| 2019-10-11 | 64.98 |
| 2019-10-10 | 61.36 |
| 2019-10-09 | 59.69 |
| 2019-10-08 | 60.81 |
| 2019-10-04 | 57.19 |
| 2019-10-03 | 59.55 |
| 2019-10-02 | 58.86 |
| 2019-09-30 | 59.97 |
| 2019-09-27 | 57.75 |
| 2019-09-26 | 56.63 |
| 2019-09-25 | 54.82 |
| 2019-09-24 | 57.05 |
| 2019-09-23 | 57.05 |
| 2019-09-20 | 60.11 |
| 2019-09-19 | 60.11 |
| 2019-09-18 | 62.20 |
| 2019-09-17 | 61.78 |
| 2019-09-16 | 63.45 |
| 2019-09-13 | 67.48 |
| 2019-09-12 | 65.12 |
| 2019-09-11 | 71.10 |
| 2019-09-10 | 70.54 |
| 2019-09-09 | 73.47 |
| 2019-09-06 | 73.47 |
| 2019-09-05 | 71.93 |
| 2019-09-04 | 72.49 |
| 2019-09-03 | 64.70 |
| 2019-09-02 | 65.26 |
| 2019-08-30 | 66.93 |
| 2019-08-29 | 68.60 |
| 2019-08-28 | 68.04 |
| 2019-08-27 | 67.90 |
| 2019-08-26 | 69.21 |
| 2019-08-23 | 72.91 |
| 2019-08-22 | 72.36 |
| 2019-08-21 | 74.28 |
| 2019-08-20 | 72.91 |
| 2019-08-19 | 73.18 |
| 2019-08-16 | 67.84 |
| 2019-08-15 | 63.04 |
| 2019-08-14 | 61.12 |
| 2019-08-13 | 60.30 |
| 2019-08-12 | 64.28 |
| 2019-08-09 | 65.92 |
| 2019-08-08 | 69.07 |
| 2019-08-07 | 68.93 |
| 2019-08-06 | 67.70 |
| 2019-08-05 | 69.76 |
| 2019-08-02 | 75.51 |
| 2019-08-01 | 81.27 |
| 2019-07-31 | 81.95 |
| 2019-07-30 | 82.50 |
| 2019-07-29 | 81.54 |
| 2019-07-26 | 84.01 |
| 2019-07-25 | 84.14 |
| 2019-07-24 | 82.77 |
| 2019-07-23 | 83.18 |
| 2019-07-22 | 82.64 |
| 2019-07-19 | 87.29 |
| 2019-07-18 | 87.02 |
| 2019-07-17 | 87.43 |
| 2019-07-16 | 87.43 |
| 2019-07-15 | 86.47 |
| 2019-07-12 | 88.66 |
| 2019-07-11 | 87.29 |
| 2019-07-10 | 85.51 |
| 2019-07-09 | 85.38 |
| 2019-07-08 | 87.84 |
| 2019-07-05 | 90.72 |
| 2019-07-04 | 90.45 |
| 2019-07-03 | 91.54 |
| 2019-07-02 | 91.82 |
| 2019-06-28 | 88.94 |
| 2019-06-27 | 89.76 |
| 2019-06-26 | 87.16 |
| 2019-06-25 | 86.47 |
| 2019-06-24 | 89.35 |
| 2019-06-21 | 89.62 |
| 2019-06-20 | 90.58 |
| 2019-06-19 | 90.31 |
| 2019-06-18 | 85.65 |
| 2019-06-17 | 80.72 |
| 2019-06-14 | 78.39 |
| 2019-06-13 | 79.76 |
| 2019-06-12 | 77.57 |
| 2019-06-11 | 81.40 |
| 2019-06-10 | 76.74 |
| 2019-06-06 | 71.67 |
| 2019-06-05 | 70.44 |
| 2019-06-04 | 67.56 |
| 2019-06-03 | 68.93 |
| 2019-05-31 | 70.85 |
| 2019-05-30 | 72.36 |
| 2019-05-29 | 74.96 |
| 2019-05-28 | 74.41 |
| 2019-05-27 | 70.72 |
| 2019-05-24 | 69.89 |
| 2019-05-23 | 68.80 |
| 2019-05-22 | 70.99 |
| 2019-05-21 | 67.56 |
| 2019-05-20 | 65.92 |
| 2019-05-17 | 67.56 |
| 2019-05-16 | 69.62 |
| 2019-05-15 | 69.89 |
| 2019-05-14 | 69.35 |
| 2019-05-10 | 72.63 |
| 2019-05-09 | 69.89 |
| 2019-05-08 | 78.80 |
| 2019-05-07 | 81.68 |
| 2019-05-06 | 82.22 |
| 2019-05-03 | 90.58 |
| 2019-05-02 | 89.62 |
| 2019-04-30 | 86.33 |
| 2019-04-29 | 87.57 |
| 2019-04-26 | 86.88 |
| 2019-04-25 | 85.24 |
| 2019-04-24 | 87.29 |
| 2019-04-23 | 89.76 |
| 2019-04-18 | 89.90 |
| 2019-04-17 | 90.45 |
| 2019-04-16 | 90.45 |
| 2019-04-15 | 87.98 |
| 2019-04-12 | 89.49 |
| 2019-04-11 | 89.76 |
| 2019-04-10 | 92.50 |
| 2019-04-09 | 93.46 |
| 2019-04-08 | 95.51 |
| 2019-04-04 | 91.82 |
| 2019-04-03 | 92.36 |
| 2019-04-02 | 90.86 |
| 2019-04-01 | 90.17 |
| 2019-03-29 | 87.43 |
| 2019-03-28 | 83.18 |
| 2019-03-27 | 83.73 |
| 2019-03-26 | 82.09 |
| 2019-03-25 | 81.81 |
| 2019-03-22 | 86.88 |
| 2019-03-21 | 86.33 |
| 2019-03-20 | 87.70 |
| 2019-03-19 | 90.72 |
| 2019-03-18 | 92.23 |
| 2019-03-15 | 88.25 |
| 2019-03-14 | 86.61 |
| 2019-03-13 | 88.66 |
| 2019-03-12 | 90.03 |
| 2019-03-11 | 84.37 |
| 2019-03-08 | 80.58 |
| 2019-03-07 | 83.96 |
| 2019-03-06 | 88.70 |
| 2019-03-05 | 88.03 |
| 2019-03-04 | 89.11 |
| 2019-03-01 | 86.54 |
| 2019-02-28 | 83.29 |
| 2019-02-27 | 81.52 |
| 2019-02-26 | 82.88 |
| 2019-02-25 | 85.45 |
| 2019-02-22 | 80.71 |
| 2019-02-21 | 78.81 |
| 2019-02-20 | 76.11 |
| 2019-02-19 | 74.34 |
| 2019-02-18 | 71.36 |
| 2019-02-15 | 70.01 |
| 2019-02-14 | 74.62 |
| 2019-02-13 | 75.29 |
| 2019-02-12 | 70.69 |
| 2019-02-11 | 63.78 |
| 2019-02-08 | 63.10 |
| 2019-02-04 | 65.13 |
| 2019-02-01 | 65.00 |
| 2019-01-31 | 65.27 |
| 2019-01-30 | 63.37 |
| 2019-01-29 | 63.91 |
| 2019-01-28 | 65.27 |
| 2019-01-25 | 64.46 |
| 2019-01-24 | 62.69 |
| 2019-01-23 | 62.69 |
| 2019-01-22 | 63.24 |
| 2019-01-21 | 64.59 |
| 2019-01-18 | 62.15 |
| 2019-01-17 | 61.34 |
| 2019-01-16 | 61.61 |
| 2019-01-15 | 60.53 |
| 2019-01-14 | 57.95 |
| 2019-01-11 | 59.17 |
| 2019-01-10 | 58.49 |
| 2019-01-09 | 59.71 |
| 2019-01-08 | 55.24 |
| 2019-01-07 | 56.46 |
| 2019-01-04 | 53.75 |
| 2019-01-03 | 49.83 |
| 2019-01-02 | 50.37 |
| 2018-12-31 | 53.48 |
| 2018-12-28 | 52.53 |
| 2018-12-27 | 52.53 |
| 2018-12-24 | 54.16 |
| 2018-12-21 | 54.57 |
| 2018-12-20 | 54.16 |
| 2018-12-19 | 56.73 |
| 2018-12-18 | 55.51 |
| 2018-12-17 | 56.60 |
| 2018-12-14 | 57.28 |
| 2018-12-13 | 58.63 |
| 2018-12-12 | 55.79 |
| 2018-12-11 | 53.75 |
| 2018-12-10 | 52.67 |
| 2018-12-07 | 55.11 |
| 2018-12-06 | 56.46 |
| 2018-12-05 | 59.71 |
| 2018-12-04 | 62.42 |
| 2018-12-03 | 59.17 |
| 2018-11-30 | 54.43 |
| 2018-11-29 | 54.57 |
| 2018-11-28 | 56.06 |
| 2018-11-27 | 54.57 |
| 2018-11-26 | 55.38 |
| 2018-11-23 | 53.08 |
| 2018-11-22 | 53.35 |
| 2018-11-21 | 52.40 |
| 2018-11-20 | 51.86 |
| 2018-11-19 | 54.43 |
| 2018-11-16 | 54.70 |
| 2018-11-15 | 55.11 |
| 2018-11-14 | 52.81 |
| 2018-11-13 | 52.26 |
| 2018-11-12 | 50.91 |
| 2018-11-09 | 49.96 |
| 2018-11-08 | 53.75 |
| 2018-11-07 | 51.99 |
| 2018-11-06 | 50.23 |
| 2018-11-05 | 49.69 |
| 2018-11-02 | 53.89 |
| 2018-11-01 | 44.68 |
| 2018-10-31 | 40.88 |
| 2018-10-30 | 38.58 |
| 2018-10-29 | 39.12 |
| 2018-10-26 | 41.43 |
| 2018-10-25 | 42.65 |
| 2018-10-24 | 42.92 |
| 2018-10-23 | 41.97 |
| 2018-10-22 | 46.30 |
| 2018-10-19 | 41.56 |
| 2018-10-18 | 37.36 |
| 2018-10-16 | 35.33 |
| 2018-10-15 | 35.06 |
| 2018-10-12 | 36.14 |
| 2018-10-11 | 33.23 |
| 2018-10-10 | 41.43 |
| 2018-10-09 | 42.65 |
| 2018-10-08 | 42.65 |
| 2018-10-05 | 44.81 |
| 2018-10-04 | 45.22 |
| 2018-10-03 | 47.25 |
| 2018-10-02 | 48.06 |
| 2018-09-28 | 51.72 |
| 2018-09-27 | 53.21 |
| 2018-09-26 | 53.75 |
| 2018-09-24 | 51.72 |
| 2018-09-21 | 55.11 |
| 2018-09-20 | 52.40 |
| 2018-09-19 | 51.99 |
| 2018-09-18 | 49.28 |
| 2018-09-17 | 47.52 |
| 2018-09-14 | 49.69 |
| 2018-09-13 | 47.66 |
| 2018-09-12 | 41.97 |
| 2018-09-11 | 43.05 |
| 2018-09-10 | 45.22 |
| 2018-09-07 | 46.84 |
| 2018-09-06 | 47.25 |
| 2018-09-05 | 48.88 |
| 2018-09-04 | 52.13 |
| 2018-09-03 | 50.37 |
| 2018-08-31 | 51.32 |
| 2018-08-30 | 54.57 |
| 2018-08-29 | 55.65 |
| 2018-08-28 | 55.92 |
| 2018-08-27 | 53.08 |
| 2018-08-24 | 49.96 |
| 2018-08-23 | 50.64 |
| 2018-08-22 | 51.59 |
| 2018-08-21 | 49.96 |
| 2018-08-20 | 49.53 |
| 2018-08-17 | 46.60 |
| 2018-08-16 | 45.80 |
| 2018-08-15 | 46.86 |
| 2018-08-14 | 49.39 |
| 2018-08-13 | 51.66 |
| 2018-08-10 | 53.39 |
| 2018-08-09 | 54.72 |
| 2018-08-08 | 52.59 |
| 2018-08-07 | 51.13 |
| 2018-08-06 | 49.26 |
| 2018-08-03 | 49.26 |
| 2018-08-02 | 49.39 |
| 2018-08-01 | 52.73 |
| 2018-07-31 | 54.32 |
| 2018-07-30 | 56.72 |
| 2018-07-27 | 57.79 |
| 2018-07-26 | 58.19 |
| 2018-07-25 | 59.26 |
| 2018-07-24 | 58.06 |
| 2018-07-23 | 55.92 |
| 2018-07-20 | 56.06 |
| 2018-07-19 | 54.86 |
| 2018-07-18 | 55.52 |
| 2018-07-17 | 54.59 |
| 2018-07-16 | 55.79 |
| 2018-07-13 | 56.06 |
| 2018-07-12 | 55.52 |
| 2018-07-11 | 54.46 |
| 2018-07-10 | 55.92 |
| 2018-07-09 | 55.26 |
| 2018-07-06 | 52.46 |
| 2018-07-05 | 51.53 |
| 2018-07-04 | 52.99 |
| 2018-07-03 | 55.39 |
| 2018-06-29 | 57.26 |
| 2018-06-28 | 54.86 |
| 2018-06-27 | 53.53 |
| 2018-06-26 | 57.79 |
| 2018-06-25 | 59.39 |
| 2018-06-22 | 61.39 |
| 2018-06-21 | 62.59 |
| 2018-06-20 | 65.39 |
| 2018-06-19 | 65.12 |
| 2018-06-15 | 70.18 |
| 2018-06-14 | 70.32 |
| 2018-06-13 | 71.65 |
| 2018-06-12 | 73.65 |
| 2018-06-11 | 74.05 |
| 2018-06-08 | 73.25 |
| 2018-06-07 | 75.51 |
| 2018-06-06 | 72.32 |
| 2018-06-05 | 71.92 |
| 2018-06-04 | 71.78 |
| 2018-06-01 | 69.12 |
| 2018-05-31 | 69.12 |
| 2018-05-30 | 68.18 |
| 2018-05-29 | 71.65 |
| 2018-05-28 | 73.38 |
| 2018-05-25 | 73.25 |
| 2018-05-24 | 73.52 |
| 2018-05-23 | 72.85 |
| 2018-05-21 | 74.85 |
| 2018-05-18 | 72.85 |
| 2018-05-17 | 72.58 |
| 2018-05-16 | 73.38 |
| 2018-05-15 | 74.05 |
| 2018-05-14 | 76.98 |
| 2018-05-11 | 74.58 |
| 2018-05-10 | 72.05 |
| 2018-05-09 | 71.25 |
| 2018-05-08 | 70.72 |
| 2018-05-07 | 67.92 |
| 2018-05-04 | 69.52 |
| 2018-05-03 | 71.38 |
| 2018-05-02 | 72.72 |
| 2018-04-30 | 71.38 |
| 2018-04-27 | 68.18 |
| 2018-04-26 | 67.35 |
| 2018-04-25 | 70.65 |
| 2018-04-24 | 72.62 |
| 2018-04-23 | 70.51 |
| 2018-04-20 | 71.44 |
| 2018-04-19 | 71.57 |
| 2018-04-18 | 68.54 |
| 2018-04-17 | 68.27 |
| 2018-04-16 | 70.51 |
| 2018-04-13 | 74.07 |
| 2018-04-12 | 74.86 |
| 2018-04-11 | 74.34 |
| 2018-04-10 | 71.83 |
| 2018-04-09 | 68.27 |
| 2018-04-06 | 65.11 |
| 2018-04-04 | 64.06 |
| 2018-04-03 | 66.56 |
| 2018-03-29 | 68.14 |
| 2018-03-28 | 68.14 |
| 2018-03-27 | 73.54 |
| 2018-03-26 | 71.44 |
| 2018-03-23 | 69.20 |
| 2018-03-22 | 73.94 |
| 2018-03-21 | 77.37 |
| 2018-03-20 | 80.53 |
| 2018-03-19 | 82.51 |
| 2018-03-16 | 85.80 |
| 2018-03-15 | 90.81 |
| 2018-03-14 | 90.41 |
| 2018-03-13 | 91.73 |
| 2018-03-12 | 92.52 |
| 2018-03-09 | 87.25 |
| 2018-03-08 | 86.46 |
| 2018-03-07 | 83.16 |
| 2018-03-06 | 86.46 |
| 2018-03-05 | 82.64 |
| 2018-03-02 | 88.30 |
| 2018-03-01 | 92.12 |
| 2018-02-28 | 87.12 |
| 2018-02-27 | 90.94 |
| 2018-02-26 | 94.89 |
| 2018-02-23 | 88.30 |
| 2018-02-22 | 84.48 |
| 2018-02-21 | 86.59 |
| 2018-02-20 | 83.03 |
| 2018-02-15 | 84.48 |
| 2018-02-14 | 79.74 |
| 2018-02-13 | 75.26 |
| 2018-02-12 | 69.99 |
| 2018-02-09 | 70.12 |
| 2018-02-08 | 78.55 |
| 2018-02-07 | 76.44 |
| 2018-02-06 | 75.79 |
| 2018-02-05 | 88.57 |
| 2018-02-02 | 90.41 |
| 2018-02-01 | 91.60 |
| 2018-01-31 | 95.29 |
| 2018-01-30 | 89.75 |
| 2018-01-29 | 92.52 |
| 2018-01-26 | 95.95 |
| 2018-01-25 | 93.05 |
| 2018-01-24 | 98.58 |
| 2018-01-23 | 99.90 |
| 2018-01-22 | 98.32 |
| 2018-01-19 | 94.23 |
| 2018-01-18 | 96.08 |
| 2018-01-17 | 94.76 |
| 2018-01-16 | 90.02 |
| 2018-01-15 | 79.47 |
| 2018-01-12 | 81.06 |
| 2018-01-11 | 76.84 |
| 2018-01-10 | 79.08 |
| 2018-01-09 | 77.23 |
| 2018-01-08 | 72.62 |
| 2018-01-05 | 66.82 |
| 2018-01-04 | 67.75 |
| 2018-01-03 | 64.19 |
| 2018-01-02 | 64.85 |
| 2017-12-29 | 58.00 |
| 2017-12-28 | 58.13 |
| 2017-12-27 | 55.89 |
| 2017-12-22 | 55.49 |
| 2017-12-21 | 55.36 |
| 2017-12-20 | 53.25 |
| 2017-12-19 | 53.65 |
| 2017-12-18 | 55.49 |
| 2017-12-15 | 49.17 |
| 2017-12-14 | 50.88 |
| 2017-12-13 | 51.14 |
| 2017-12-12 | 50.35 |
| 2017-12-11 | 52.46 |
| 2017-12-08 | 49.83 |
| 2017-12-07 | 47.19 |
| 2017-12-06 | 44.95 |
| 2017-12-05 | 50.75 |
| 2017-12-04 | 54.83 |
| 2017-12-01 | 55.23 |
| 2017-11-30 | 54.96 |
| 2017-11-29 | 58.13 |
| 2017-11-28 | 58.65 |
| 2017-11-27 | 58.65 |
| 2017-11-24 | 62.74 |
| 2017-11-23 | 63.40 |
| 2017-11-22 | 67.48 |
| 2017-11-21 | 61.29 |
| 2017-11-20 | 52.86 |
| 2017-11-17 | 54.04 |
| 2017-11-16 | 53.65 |
| 2017-11-15 | 51.80 |
| 2017-11-14 | 55.23 |
| 2017-11-13 | 55.10 |
| 2017-11-10 | 51.28 |
| 2017-11-09 | 51.80 |
| 2017-11-08 | 49.56 |
| 2017-11-07 | 50.48 |
| 2017-11-06 | 47.59 |
| 2017-11-03 | 47.72 |
| 2017-11-02 | 47.45 |
| 2017-11-01 | 45.74 |
| 2017-10-31 | 43.11 |
| 2017-10-30 | 42.97 |
| 2017-10-27 | 44.42 |
| 2017-10-26 | 43.76 |
| 2017-10-25 | 44.95 |
| 2017-10-24 | 45.21 |
| 2017-10-23 | 44.69 |
| 2017-10-20 | 45.08 |
| 2017-10-19 | 43.37 |
| 2017-10-18 | 46.80 |
| 2017-10-17 | 46.27 |
| 2017-10-16 | 48.64 |
| 2017-10-13 | 44.69 |
| 2017-10-12 | 43.76 |
| 2017-10-11 | 42.71 |
| 2017-10-10 | 45.35 |
| 2017-10-09 | 45.35 |
| 2017-10-06 | 43.11 |
| 2017-10-04 | 41.92 |
| 2017-10-03 | 41.26 |
| 2017-09-29 | 38.36 |
| 2017-09-28 | 38.36 |
| 2017-09-27 | 39.55 |
| 2017-09-26 | 39.28 |
| 2017-09-25 | 39.15 |
| 2017-09-22 | 41.92 |
| 2017-09-21 | 44.42 |
| 2017-09-20 | 44.29 |
| 2017-09-19 | 42.58 |
| 2017-09-18 | 43.76 |
| 2017-09-15 | 37.83 |
| 2017-09-14 | 38.89 |
| 2017-09-13 | 39.55 |
| 2017-09-12 | 40.21 |
| 2017-09-11 | 40.60 |
| 2017-09-08 | 38.36 |
| 2017-09-07 | 38.23 |
| 2017-09-06 | 38.89 |
| 2017-09-05 | 39.68 |
| 2017-09-04 | 39.55 |
| 2017-09-01 | 41.66 |
| 2017-08-31 | 40.73 |
| 2017-08-30 | 40.60 |
| 2017-08-29 | 39.15 |
| 2017-08-28 | 41.26 |
| 2017-08-25 | 41.00 |
| 2017-08-24 | 36.78 |
| 2017-08-22 | 36.52 |
| 2017-08-21 | 35.89 |
| 2017-08-18 | 36.41 |
| 2017-08-17 | 37.71 |
| 2017-08-16 | 38.75 |
| 2017-08-15 | 37.45 |
| 2017-08-14 | 38.10 |
| 2017-08-11 | 37.45 |
| 2017-08-10 | 41.88 |
| 2017-08-09 | 48.26 |
| 2017-08-08 | 50.08 |
| 2017-08-07 | 48.13 |
| 2017-08-04 | 48.13 |
| 2017-08-03 | 48.13 |
| 2017-08-02 | 49.56 |
| 2017-08-01 | 48.13 |
| 2017-07-31 | 45.00 |
| 2017-07-28 | 43.57 |
| 2017-07-27 | 45.52 |
| 2017-07-26 | 42.40 |
| 2017-07-25 | 41.75 |
| 2017-07-24 | 42.01 |
| 2017-07-21 | 42.66 |
| 2017-07-20 | 44.09 |
| 2017-07-19 | 38.49 |
| 2017-07-18 | 37.58 |
| 2017-07-17 | 37.84 |
| 2017-07-14 | 36.54 |
| 2017-07-13 | 35.89 |
| 2017-07-12 | 31.99 |
| 2017-07-11 | 31.73 |
| 2017-07-10 | 30.10 |
| 2017-07-07 | 29.77 |
| 2017-07-06 | 29.84 |
| 2017-07-05 | 29.84 |
| 2017-07-04 | 29.51 |
| 2017-07-03 | 31.99 |
| 2017-06-30 | 31.34 |
| 2017-06-29 | 32.25 |
| 2017-06-28 | 30.55 |
| 2017-06-27 | 31.20 |
| 2017-06-26 | 31.86 |
| 2017-06-23 | 30.55 |
| 2017-06-22 | 30.42 |
| 2017-06-21 | 30.29 |
| 2017-06-20 | 30.81 |
| 2017-06-19 | 32.12 |
| 2017-06-16 | 28.60 |
| 2017-06-15 | 28.86 |
| 2017-06-14 | 30.55 |
| 2017-06-13 | 30.81 |
| 2017-06-12 | 29.97 |
| 2017-06-09 | 33.68 |
| 2017-06-08 | 33.81 |
| 2017-06-07 | 32.90 |
| 2017-06-06 | 33.42 |
| 2017-06-05 | 32.64 |
| 2017-06-02 | 33.42 |
| 2017-06-01 | 28.08 |
| 2017-05-31 | 28.02 |
| 2017-05-29 | 28.34 |
| 2017-05-26 | 27.56 |
| 2017-05-25 | 27.76 |
| 2017-05-24 | 26.84 |
| 2017-05-23 | 27.04 |
| 2017-05-22 | 27.82 |
| 2017-05-19 | 27.37 |
| 2017-05-18 | 27.10 |
| 2017-05-17 | 28.67 |
| 2017-05-16 | 28.02 |
| 2017-05-15 | 28.28 |
| 2017-05-12 | 27.23 |
| 2017-05-11 | 27.37 |
| 2017-05-10 | 26.39 |
| 2017-05-09 | 26.52 |
| 2017-05-08 | 23.40 |
| 2017-05-05 | 23.20 |
| 2017-05-04 | 24.05 |
| 2017-05-02 | 24.70 |
| 2017-04-28 | 24.70 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 24.74 |
| 2017-04-25 | 23.64 |
| 2017-04-24 | 22.87 |
| 2017-04-21 | 22.87 |
| 2017-04-20 | 23.32 |
| 2017-04-19 | 22.87 |
| 2017-04-18 | 23.45 |
| 2017-04-13 | 25.06 |
| 2017-04-12 | 25.70 |
| 2017-04-11 | 24.80 |
| 2017-04-10 | 25.90 |
| 2017-04-07 | 26.16 |
| 2017-04-06 | 26.22 |
| 2017-04-05 | 27.12 |
| 2017-04-03 | 26.28 |
| 2017-03-31 | 25.96 |
| 2017-03-30 | 25.19 |
| 2017-03-29 | 25.32 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 25.58 |
| 2017-03-24 | 26.48 |
| 2017-03-23 | 26.48 |
| 2017-03-22 | 26.48 |
| 2017-03-21 | 28.60 |
| 2017-03-20 | 29.05 |
| 2017-03-17 | 26.54 |
| 2017-03-16 | 27.12 |
| 2017-03-15 | 25.38 |
| 2017-03-14 | 23.64 |
| 2017-03-13 | 23.51 |
| 2017-03-10 | 22.42 |
| 2017-03-09 | 22.61 |
| 2017-03-08 | 23.51 |
| 2017-03-07 | 23.77 |
| 2017-03-06 | 23.45 |
| 2017-03-03 | 23.26 |
| 2017-03-02 | 23.64 |
| 2017-03-01 | 24.61 |
| 2017-02-28 | 24.09 |
| 2017-02-27 | 25.83 |
| 2017-02-24 | 27.51 |
| 2017-02-23 | 29.05 |
| 2017-02-22 | 28.80 |
| 2017-02-21 | 28.15 |
| 2017-02-20 | 29.31 |
| 2017-02-17 | 28.92 |
| 2017-02-16 | 30.34 |
| 2017-02-15 | 30.08 |
| 2017-02-14 | 27.38 |
| 2017-02-13 | 27.96 |
| 2017-02-10 | 26.09 |
| 2017-02-09 | 25.90 |
| 2017-02-08 | 25.90 |
| 2017-02-07 | 20.23 |
| 2017-02-06 | 20.55 |
| 2017-02-03 | 20.04 |
| 2017-02-02 | 20.62 |
| 2017-02-01 | 21.39 |
| 2017-01-27 | 21.52 |
| 2017-01-26 | 20.94 |
| 2017-01-25 | 19.65 |
| 2017-01-24 | 19.26 |
| 2017-01-23 | 19.26 |
| 2017-01-20 | 19.46 |
| 2017-01-19 | 20.55 |
| 2017-01-18 | 21.00 |
| 2017-01-17 | 19.72 |
| 2017-01-16 | 19.14 |
| 2017-01-13 | 20.10 |
| 2017-01-12 | 20.17 |
| 2017-01-11 | 21.26 |
| 2017-01-10 | 20.75 |
| 2017-01-09 | 19.52 |
| 2017-01-06 | 19.39 |
| 2017-01-05 | 19.33 |
| 2017-01-04 | 17.59 |
| 2017-01-03 | 18.69 |
| 2016-12-30 | 17.98 |
| 2016-12-29 | 16.50 |
| 2016-12-28 | 16.37 |
| 2016-12-23 | 15.85 |
| 2016-12-22 | 16.56 |
| 2016-12-21 | 17.27 |
| 2016-12-20 | 17.27 |
| 2016-12-19 | 17.59 |
| 2016-12-16 | 19.20 |
| 2016-12-15 | 20.36 |
| 2016-12-14 | 22.36 |
| 2016-12-13 | 22.10 |
| 2016-12-12 | 22.10 |
| 2016-12-09 | 24.09 |
| 2016-12-08 | 25.58 |
| 2016-12-07 | 24.67 |
| 2016-12-06 | 26.48 |
| 2016-12-05 | 27.12 |
| 2016-12-02 | 30.60 |
| 2016-12-01 | 31.50 |
| 2016-11-30 | 31.37 |
| 2016-11-29 | 31.11 |
| 2016-11-28 | 31.89 |
| 2016-11-25 | 32.02 |
| 2016-11-24 | 31.24 |
| 2016-11-23 | 31.11 |
| 2016-11-22 | 31.24 |
| 2016-11-21 | 30.34 |
| 2016-11-18 | 30.73 |
| 2016-11-17 | 31.37 |
| 2016-11-16 | 30.99 |
| 2016-11-15 | 30.99 |
| 2016-11-14 | 31.50 |
| 2016-11-11 | 32.79 |
| 2016-11-10 | 31.89 |
| 2016-11-09 | 30.34 |
| 2016-11-08 | 31.11 |
| 2016-11-07 | 30.47 |
| 2016-11-04 | 28.60 |
| 2016-11-03 | 28.92 |
| 2016-11-02 | 30.73 |
| 2016-11-01 | 32.66 |
| 2016-10-31 | 32.27 |
| 2016-10-28 | 31.37 |
| 2016-10-27 | 32.40 |
| 2016-10-26 | 32.92 |
| 2016-10-25 | 34.33 |
| 2016-10-24 | 33.95 |
| 2016-10-20 | 33.05 |
| 2016-10-19 | 32.27 |
| 2016-10-18 | 32.27 |
| 2016-10-17 | 30.99 |
| 2016-10-14 | 32.27 |
| 2016-10-13 | 30.86 |
| 2016-10-12 | 32.66 |
| 2016-10-11 | 33.17 |
| 2016-10-07 | 34.46 |
| 2016-10-06 | 34.08 |
| 2016-10-05 | 33.56 |
| 2016-10-04 | 33.43 |
| 2016-10-03 | 32.53 |
| 2016-09-30 | 31.24 |
| 2016-09-29 | 33.17 |
| 2016-09-28 | 32.92 |
| 2016-09-27 | 32.27 |
| 2016-09-26 | 30.73 |
| 2016-09-23 | 32.02 |
| 2016-09-22 | 33.17 |
| 2016-09-21 | 33.95 |
| 2016-09-20 | 33.43 |
| 2016-09-19 | 31.50 |
| 2016-09-15 | 31.11 |
| 2016-09-14 | 28.34 |
| 2016-09-13 | 27.51 |
| 2016-09-12 | 29.44 |
| 2016-09-09 | 34.98 |
| 2016-09-08 | 27.89 |
| 2016-09-07 | 27.51 |
| 2016-09-06 | 27.57 |
| 2016-09-05 | 25.19 |
| 2016-09-02 | 22.87 |
| 2016-09-01 | 22.48 |
| 2016-08-31 | 22.16 |
| 2016-08-30 | 22.42 |
| 2016-08-29 | 21.07 |
| 2016-08-26 | 21.45 |
| 2016-08-25 | 21.78 |
| 2016-08-24 | 21.78 |
| 2016-08-23 | 22.16 |
| 2016-08-22 | 22.03 |
| 2016-08-19 | 21.71 |
| 2016-08-18 | 21.96 |
| 2016-08-17 | 21.71 |
| 2016-08-16 | 27.69 |
| 2016-08-15 | 27.44 |
| 2016-08-12 | 25.46 |
| 2016-08-11 | 25.85 |
| 2016-08-10 | 22.28 |
| 2016-08-09 | 23.49 |
| 2016-08-08 | 24.06 |
| 2016-08-05 | 22.60 |
| 2016-08-04 | 21.90 |
| 2016-08-03 | 21.07 |
| 2016-08-01 | 22.41 |
| 2016-07-29 | 21.90 |
| 2016-07-28 | 22.28 |
| 2016-07-27 | 23.30 |
| 2016-07-26 | 23.30 |
| 2016-07-25 | 22.15 |
| 2016-07-22 | 22.47 |
| 2016-07-21 | 21.90 |
| 2016-07-20 | 22.15 |
| 2016-07-19 | 20.63 |
| 2016-07-18 | 21.26 |
| 2016-07-15 | 20.82 |
| 2016-07-14 | 21.01 |
| 2016-07-13 | 19.80 |
| 2016-07-12 | 18.91 |
| 2016-07-11 | 17.83 |
| 2016-07-08 | 16.87 |
| 2016-07-07 | 17.32 |
| 2016-07-06 | 16.81 |
| 2016-07-05 | 17.70 |
| 2016-07-04 | 19.42 |
| 2016-06-30 | 19.42 |
| 2016-06-29 | 18.65 |
| 2016-06-28 | 17.32 |
| 2016-06-27 | 17.38 |
| 2016-06-24 | 16.30 |
| 2016-06-23 | 18.40 |
| 2016-06-22 | 18.59 |
| 2016-06-21 | 16.36 |
| 2016-06-20 | 15.92 |
| 2016-06-17 | 14.07 |
| 2016-06-16 | 13.88 |
| 2016-06-15 | 15.53 |
| 2016-06-14 | 16.68 |
| 2016-06-13 | 16.74 |
| 2016-06-10 | 18.97 |
| 2016-06-08 | 21.90 |
| 2016-06-07 | 23.43 |
| 2016-06-06 | 22.03 |
| 2016-06-03 | 20.95 |
| 2016-06-02 | 19.80 |
| 2016-06-01 | 18.21 |
| 2016-05-31 | 18.40 |
| 2016-05-30 | 16.55 |
| 2016-05-27 | 16.04 |
| 2016-05-26 | 13.56 |
| 2016-05-25 | 13.75 |
| 2016-05-24 | 12.29 |
| 2016-05-23 | 12.92 |
| 2016-05-20 | 13.37 |
| 2016-05-19 | 13.12 |
| 2016-05-18 | 14.52 |
| 2016-05-17 | 16.43 |
| 2016-05-16 | 14.39 |
| 2016-05-13 | 14.26 |
| 2016-05-12 | 15.60 |
| 2016-05-11 | 18.27 |
| 2016-05-10 | 18.27 |
| 2016-05-09 | 17.57 |
| 2016-05-06 | 17.70 |
| 2016-05-05 | 19.93 |
| 2016-05-04 | 19.35 |
| 2016-05-03 | 19.35 |
| 2016-04-29 | 23.13 |
| 2016-04-28 | 24.32 |
| 2016-04-27 | 24.95 |
| 2016-04-26 | 25.70 |
| 2016-04-25 | 25.26 |
| 2016-04-22 | 27.96 |
| 2016-04-21 | 26.08 |
| 2016-04-20 | 22.94 |
| 2016-04-19 | 22.94 |
| 2016-04-18 | 20.87 |
| 2016-04-15 | 20.93 |
| 2016-04-14 | 21.62 |
| 2016-04-13 | 21.50 |
| 2016-04-12 | 17.92 |
| 2016-04-11 | 17.42 |
| 2016-04-08 | 16.42 |
| 2016-04-07 | 16.17 |
| 2016-04-06 | 14.54 |
| 2016-04-05 | 14.10 |
| 2016-04-01 | 15.54 |
| 2016-03-31 | 17.17 |
| 2016-03-30 | 16.86 |
| 2016-03-29 | 14.10 |
| 2016-03-24 | 14.28 |
| 2016-03-23 | 15.66 |
| 2016-03-22 | 16.79 |
| 2016-03-21 | 16.29 |
| 2016-03-18 | 10.14 |
| 2016-03-17 | 9.89 |
| 2016-03-16 | 9.02 |
| 2016-03-15 | 9.33 |
| 2016-03-14 | 10.08 |
| 2016-03-11 | 8.39 |
| 2016-03-10 | 7.26 |
| 2016-03-09 | 7.70 |
| 2016-03-08 | 8.01 |
| 2016-03-07 | 8.58 |
| 2016-03-04 | 9.77 |
| 2016-03-03 | 8.70 |
| 2016-03-02 | 9.77 |
| 2016-03-01 | 6.07 |
| 2016-02-29 | 5.94 |
| 2016-02-26 | 8.70 |
| 2016-02-25 | 5.57 |
| 2016-02-24 | 8.07 |
| 2016-02-23 | 8.70 |
| 2016-02-22 | 8.95 |
| 2016-02-19 | 7.38 |
| 2016-02-18 | 7.26 |
| 2016-02-17 | 6.07 |
| 2016-02-16 | 6.00 |
| 2016-02-15 | 5.06 |
| 2016-02-12 | 2.24 |
| 2016-02-11 | 2.37 |
| 2016-02-05 | 4.75 |
| 2016-02-04 | 3.81 |
| 2016-02-03 | 4.25 |
| 2016-02-02 | 5.69 |
| 2016-02-01 | 5.44 |
| 2016-01-29 | 6.82 |
| 2016-01-28 | 1.74 |
| 2016-01-27 | 1.49 |
| 2016-01-26 | 2.30 |
| 2016-01-25 | 5.94 |
| 2016-01-22 | 4.19 |
| 2016-01-21 | 1.93 |
| 2016-01-20 | 5.44 |
| 2016-01-19 | 11.09 |
| 2016-01-18 | 8.20 |
| 2016-01-15 | 10.02 |
| 2016-01-14 | 12.78 |
| 2016-01-13 | 12.78 |
| 2016-01-12 | 12.65 |
| 2016-01-11 | 14.22 |
| 2016-01-08 | 16.98 |
| 2016-01-07 | 15.48 |
| 2016-01-06 | 19.24 |
| 2016-01-05 | 20.24 |
| 2016-01-04 | 20.93 |
| 2015-12-31 | 24.51 |
| 2015-12-30 | 25.01 |
| 2015-12-29 | 25.57 |
| 2015-12-28 | 25.70 |
| 2015-12-24 | 27.46 |
| 2015-12-23 | 27.21 |
| 2015-12-22 | 25.45 |
| 2015-12-21 | 26.08 |
| 2015-12-18 | 24.76 |
| 2015-12-17 | 25.95 |
| 2015-12-16 | 25.07 |
| 2015-12-15 | 22.50 |
| 2015-12-14 | 22.69 |
| 2015-12-11 | 21.81 |
| 2015-12-10 | 24.57 |
| 2015-12-09 | 24.38 |
| 2015-12-08 | 27.71 |
| 2015-12-07 | 29.34 |
| 2015-12-04 | 29.21 |
| 2015-12-03 | 29.71 |
| 2015-12-02 | 29.59 |
| 2015-12-01 | 27.96 |
| 2015-11-30 | 26.70 |
| 2015-11-27 | 27.83 |
| 2015-11-26 | 31.09 |
| 2015-11-25 | 31.72 |
| 2015-11-24 | 32.22 |
| 2015-11-23 | 31.97 |
| 2015-11-20 | 32.22 |
| 2015-11-19 | 30.47 |
| 2015-11-18 | 28.71 |
| 2015-11-17 | 30.84 |
| 2015-11-16 | 29.84 |
| 2015-11-13 | 31.97 |
| 2015-11-12 | 34.11 |
| 2015-11-11 | 31.60 |
| 2015-11-10 | 32.98 |
| 2015-11-09 | 33.35 |
| 2015-11-06 | 33.23 |
| 2015-11-05 | 31.60 |
| 2015-11-04 | 31.22 |
| 2015-11-03 | 25.32 |
| 2015-11-02 | 24.70 |
| 2015-10-30 | 27.83 |
| 2015-10-29 | 28.21 |
| 2015-10-28 | 27.71 |
| 2015-10-27 | 28.46 |
| 2015-10-26 | 28.21 |
| 2015-10-23 | 28.84 |
| 2015-10-22 | 27.71 |
| 2015-10-20 | 27.33 |
| 2015-10-19 | 28.84 |
| 2015-10-16 | 29.46 |
| 2015-10-15 | 28.84 |
| 2015-10-14 | 23.38 |
| 2015-10-13 | 24.32 |
| 2015-10-12 | 25.14 |
| 2015-10-09 | 21.56 |
| 2015-10-08 | 21.12 |
| 2015-10-07 | 22.19 |
| 2015-10-06 | 16.92 |
| 2015-10-05 | 17.11 |
| 2015-10-02 | 15.66 |
| 2015-09-30 | 10.90 |
| 2015-09-29 | 11.46 |
| 2015-09-25 | 13.91 |
| 2015-09-24 | 14.10 |
| 2015-09-23 | 15.29 |
| 2015-09-22 | 17.04 |
| 2015-09-21 | 16.92 |
| 2015-09-18 | 17.61 |
| 2015-09-17 | 17.30 |
| 2015-09-16 | 17.17 |
| 2015-09-15 | 14.10 |
| 2015-09-14 | 15.92 |
| 2015-09-11 | 16.86 |
| 2015-09-10 | 16.54 |
| 2015-09-09 | 19.11 |
| 2015-09-08 | 14.91 |
| 2015-09-07 | 9.83 |
| 2015-09-04 | 10.33 |
| 2015-09-02 | 11.27 |
| 2015-09-01 | 12.90 |
| 2015-08-31 | 14.28 |
| 2015-08-28 | 15.35 |
| 2015-08-27 | 16.79 |
| 2015-08-26 | 11.96 |
| 2015-08-25 | 12.90 |
| 2015-08-24 | 9.91 |
| 2015-08-21 | 18.17 |
| 2015-08-20 | 20.63 |
| 2015-08-19 | 23.53 |
| 2015-08-18 | 25.13 |
| 2015-08-17 | 26.61 |
| 2015-08-14 | 28.09 |
| 2015-08-13 | 26.86 |
| 2015-08-12 | 27.60 |
| 2015-08-11 | 33.14 |
| 2015-08-10 | 34.50 |
| 2015-08-07 | 30.80 |
| 2015-08-06 | 26.49 |
| 2015-08-05 | 27.35 |
| 2015-08-04 | 27.97 |
| 2015-08-03 | 27.23 |
| 2015-07-31 | 29.57 |
| 2015-07-30 | 29.57 |
| 2015-07-29 | 31.30 |
| 2015-07-28 | 30.19 |
| 2015-07-27 | 28.95 |
| 2015-07-24 | 35.61 |
| 2015-07-23 | 37.09 |
| 2015-07-22 | 36.97 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 42.51 |
| 2015-07-17 | 44.61 |
| 2015-07-16 | 43.01 |
| 2015-07-15 | 40.54 |
| 2015-07-14 | 43.99 |
| 2015-07-13 | 47.69 |
| 2015-07-10 | 47.45 |
| 2015-07-09 | 43.99 |
| 2015-07-08 | 25.38 |
| 2015-07-07 | 36.84 |
| 2015-07-06 | 44.86 |
| 2015-07-03 | 60.14 |
| 2015-07-02 | 65.57 |
| 2015-06-30 | 68.65 |
| 2015-06-29 | 69.51 |
| 2015-06-26 | 75.18 |
| 2015-06-25 | 76.29 |
| 2015-06-24 | 76.79 |
| 2015-06-23 | 76.66 |
| 2015-06-22 | 74.81 |
| 2015-06-19 | 74.57 |
| 2015-06-18 | 74.81 |
| 2015-06-17 | 75.92 |
| 2015-06-16 | 74.44 |
| 2015-06-15 | 77.28 |
| 2015-06-12 | 82.83 |
| 2015-06-11 | 76.42 |
| 2015-06-10 | 76.05 |
| 2015-06-09 | 78.27 |
| 2015-06-08 | 80.98 |
| 2015-06-05 | 79.99 |
| 2015-06-04 | 81.23 |
| 2015-06-03 | 81.47 |
| 2015-06-02 | 82.95 |
| 2015-06-01 | 86.16 |
| 2015-05-29 | 83.94 |
| 2015-05-28 | 85.05 |
| 2015-05-27 | 88.50 |
| 2015-05-26 | 90.72 |
| 2015-05-22 | 80.98 |
| 2015-05-21 | 77.90 |
| 2015-05-20 | 77.77 |
| 2015-05-19 | 78.02 |
| 2015-05-18 | 76.54 |
| 2015-05-15 | 78.51 |
| 2015-05-14 | 70.01 |
| 2015-05-13 | 71.86 |
| 2015-05-12 | 75.06 |
| 2015-05-11 | 78.27 |
| 2015-05-08 | 74.94 |
| 2015-05-07 | 72.72 |
| 2015-05-06 | 76.29 |
| 2015-05-05 | 78.27 |
| 2015-05-04 | 81.23 |
| 2015-04-30 | 81.50 |
| 2015-04-29 | 79.67 |
| 2015-04-28 | 82.24 |
| 2015-04-27 | 82.73 |
| 2015-04-24 | 81.14 |
| 2015-04-23 | 81.62 |
| 2015-04-22 | 80.16 |
| 2015-04-21 | 75.38 |
| 2015-04-20 | 66.82 |
| 2015-04-17 | 73.55 |
| 2015-04-16 | 75.26 |
| 2015-04-15 | 74.53 |
| 2015-04-14 | 74.77 |
| 2015-04-13 | 81.99 |
| 2015-04-10 | 52.37 |
| 2015-04-09 | 46.62 |
| 2015-04-08 | 34.63 |
| 2015-04-02 | 19.94 |
| 2015-04-01 | 19.64 |
| 2015-03-31 | 16.27 |
| 2015-03-30 | 18.11 |
| 2015-03-27 | 9.42 |
| 2015-03-26 | 9.11 |
| 2015-03-25 | 10.03 |
| 2015-03-24 | 10.64 |
| 2015-03-23 | 11.37 |
| 2015-03-20 | 8.25 |
| 2015-03-19 | 7.95 |
| 2015-03-18 | 7.64 |
| 2015-03-17 | 7.27 |
| 2015-03-16 | 7.09 |
| 2015-03-13 | 7.15 |
| 2015-03-12 | 7.46 |
| 2015-03-11 | 7.27 |
| 2015-03-10 | 7.58 |
| 2015-03-09 | 7.89 |
| 2015-03-06 | 7.76 |
| 2015-03-05 | 7.58 |
| 2015-03-04 | 8.50 |
| 2015-03-03 | 9.05 |
| 2015-03-02 | 9.54 |
| 2015-02-27 | 9.54 |
| 2015-02-26 | 10.09 |
| 2015-02-25 | 8.68 |
| 2015-02-24 | 8.62 |
| 2015-02-23 | 8.68 |
| 2015-02-18 | 8.38 |
| 2015-02-17 | 8.50 |
| 2015-02-16 | 8.13 |
| 2015-02-13 | 7.89 |
| 2015-02-12 | 7.76 |
| 2015-02-11 | 7.46 |
| 2015-02-10 | 8.01 |
| 2015-02-09 | 8.31 |
| 2015-02-06 | 8.74 |
| 2015-02-05 | 8.93 |
| 2015-02-04 | 9.11 |
| 2015-02-03 | 9.35 |
| 2015-02-02 | 9.60 |
| 2015-01-30 | 9.29 |
| 2015-01-29 | 9.11 |
| 2015-01-28 | 9.78 |
| 2015-01-27 | 10.21 |
| 2015-01-26 | 11.25 |
| 2015-01-23 | 9.72 |
| 2015-01-22 | 8.86 |
| 2015-01-21 | 8.62 |
| 2015-01-20 | 7.89 |
| 2015-01-19 | 6.91 |
| 2015-01-16 | 8.56 |
| 2015-01-15 | 9.05 |
| 2015-01-14 | 8.86 |
| 2015-01-13 | 9.78 |
| 2015-01-12 | 9.29 |
| 2015-01-09 | 8.31 |
| 2015-01-08 | 8.80 |
| 2015-01-07 | 9.72 |
| 2015-01-06 | 8.68 |
| 2015-01-05 | 8.50 |
| 2015-01-02 | 5.87 |
| 2014-12-31 | 5.07 |
| 2014-12-30 | 4.83 |
| 2014-12-29 | 5.87 |
| 2014-12-24 | 4.83 |
| 2014-12-23 | 4.95 |
| 2014-12-22 | 5.25 |
| 2014-12-19 | 4.46 |
| 2014-12-18 | 3.79 |
| 2014-12-17 | 3.23 |
| 2014-12-16 | 4.70 |
| 2014-12-15 | 6.11 |
| 2014-12-12 | 7.15 |
| 2014-12-11 | 8.38 |
| 2014-12-10 | 9.29 |
| 2014-12-09 | 8.25 |
| 2014-12-08 | 12.54 |
| 2014-12-05 | 8.93 |
| 2014-12-04 | 6.97 |
| 2014-12-03 | 5.44 |
| 2014-12-02 | 3.79 |
| 2014-12-01 | 1.64 |
| 2014-11-28 | 3.36 |
| 2014-11-27 | 3.23 |
| 2014-11-26 | 3.91 |
| 2014-11-25 | 1.95 |
| 2014-11-24 | 3.48 |
| 2014-11-21 | 2.26 |
| 2014-11-20 | 1.46 |
| 2014-11-19 | 2.81 |
| 2014-11-18 | 6.42 |
| 2014-11-17 | 8.99 |
| 2014-11-14 | 14.07 |
| 2014-11-13 | 14.49 |
| 2014-11-12 | 12.90 |
| 2014-11-11 | 11.50 |
| 2014-11-10 | 12.35 |
| 2014-11-07 | 7.46 |
| 2014-11-06 | 5.38 |
| 2014-11-05 | 5.62 |
| 2014-11-04 | 5.93 |
| 2014-11-03 | 4.70 |
| 2014-10-31 | 5.19 |
| 2014-10-30 | 3.11 |
| 2014-10-29 | 3.66 |
| 2014-10-28 | 3.54 |
| 2014-10-27 | 1.71 |
| 2014-10-24 | 6.72 |
| 2014-10-23 | 6.91 |
| 2014-10-22 | 7.03 |
| 2014-10-21 | 5.81 |
| 2014-10-20 | 5.44 |
| 2014-10-17 | 6.29 |
| 2014-10-16 | 5.38 |
| 2014-10-15 | 5.56 |
| 2014-10-14 | 4.58 |
| 2014-10-13 | 5.32 |
| 2014-10-10 | 3.97 |
| 2014-10-09 | 6.36 |
| 2014-10-08 | 6.11 |
| 2014-10-07 | 6.11 |
| 2014-10-06 | 6.97 |
| 2014-10-03 | 3.97 |
| 2014-09-30 | 2.26 |
| 2014-09-29 | 3.85 |
| 2014-09-26 | 7.27 |
| 2014-09-25 | 7.58 |
| 2014-09-24 | 7.89 |
| 2014-09-23 | 6.97 |
| 2014-09-22 | 7.21 |
| 2014-09-19 | 9.23 |
| 2014-09-18 | 8.01 |
| 2014-09-17 | 8.62 |
| 2014-09-16 | 6.48 |
| 2014-09-15 | 8.50 |
| 2014-09-12 | 9.66 |
| 2014-09-11 | 10.03 |
| 2014-09-10 | 9.23 |
| 2014-09-08 | 11.13 |
| 2014-09-05 | 11.19 |
| 2014-09-04 | 12.05 |
| 2014-09-03 | 11.92 |
| 2014-09-02 | 8.07 |
| 2014-09-01 | 7.15 |
| 2014-08-29 | 8.99 |
| 2014-08-28 | 6.97 |
| 2014-08-27 | 8.68 |
| 2014-08-26 | 10.03 |
| 2014-08-25 | 12.17 |
| 2014-08-22 | 12.41 |
| 2014-08-21 | 11.62 |
| 2014-08-20 | 12.90 |
| 2014-08-19 | 12.66 |
| 2014-08-18 | 11.78 |
| 2014-08-15 | 10.94 |
| 2014-08-14 | 9.66 |
| 2014-08-13 | 9.54 |
| 2014-08-12 | 8.69 |
| 2014-08-11 | 8.57 |
| 2014-08-08 | 7.06 |
| 2014-08-07 | 7.60 |
| 2014-08-06 | 5.73 |
| 2014-08-05 | 5.60 |
| 2014-08-04 | 5.48 |
| 2014-08-01 | 3.60 |
| 2014-07-31 | 5.12 |
| 2014-07-30 | 3.73 |
| 2014-07-29 | 5.97 |
| 2014-07-28 | 2.39 |
| 2014-07-25 | -1.00 |
| 2014-07-24 | -1.67 |
| 2014-07-23 | -3.61 |
| 2014-07-22 | -4.88 |
| 2014-07-21 | -6.88 |
| 2014-07-18 | -6.70 |
| 2014-07-17 | -6.94 |
| 2014-07-16 | -6.57 |
| 2014-07-15 | -6.76 |
| 2014-07-14 | -6.88 |
| 2014-07-11 | -7.60 |
| 2014-07-10 | -7.42 |
| 2014-07-09 | -7.91 |
| 2014-07-08 | -7.00 |
| 2014-07-07 | -6.63 |
| 2014-07-04 | -9.42 |
| 2014-07-03 | -9.72 |
| 2014-07-02 | -10.88 |
| 2014-06-30 | -12.45 |
| 2014-06-27 | -12.81 |
| 2014-06-26 | -12.75 |
| 2014-06-25 | -13.36 |
| 2014-06-24 | -12.75 |
| 2014-06-23 | -13.66 |
| 2014-06-20 | -12.45 |
| 2014-06-19 | -12.45 |
| 2014-06-18 | -12.27 |
| 2014-06-17 | -11.91 |
| 2014-06-16 | -10.94 |
| 2014-06-13 | -11.36 |
| 2014-06-12 | -11.36 |
| 2014-06-11 | -10.75 |
| 2014-06-10 | -11.00 |
| 2014-06-09 | -11.30 |
| 2014-06-06 | -12.21 |
| 2014-06-05 | -11.00 |
| 2014-06-04 | -11.78 |
| 2014-06-03 | -11.78 |
| 2014-05-30 | -12.57 |
| 2014-05-29 | -12.15 |
| 2014-05-28 | -12.69 |
| 2014-05-27 | -14.81 |
| 2014-05-26 | -14.87 |
| 2014-05-23 | -14.94 |
| 2014-05-22 | -14.94 |
| 2014-05-21 | -15.72 |
| 2014-05-20 | -15.42 |
| 2014-05-19 | -14.94 |
| 2014-05-16 | -14.45 |
| 2014-05-15 | -13.78 |
| 2014-05-14 | -13.72 |
| 2014-05-13 | -14.75 |
| 2014-05-12 | -14.15 |
| 2014-05-09 | -15.48 |
| 2014-05-08 | -16.03 |
| 2014-05-07 | -17.42 |
| 2014-05-05 | -15.78 |
| 2014-05-02 | -14.87 |
| 2014-04-30 | -15.36 |
| 2014-04-29 | -15.60 |
| 2014-04-28 | -17.12 |
| 2014-04-25 | -15.72 |
| 2014-04-24 | -14.51 |
| 2014-04-23 | -14.57 |
| 2014-04-22 | -13.30 |
| 2014-04-17 | -13.61 |
| 2014-04-16 | -13.38 |
| 2014-04-15 | -15.05 |
| 2014-04-14 | -10.32 |
| 2014-04-11 | -12.60 |
| 2014-04-10 | -21.64 |
| 2014-04-09 | -20.80 |
| 2014-04-08 | -21.40 |
| 2014-04-07 | -22.24 |
| 2014-04-04 | -21.88 |
| 2014-04-03 | -24.09 |
| 2014-04-02 | -24.57 |
| 2014-04-01 | -28.46 |
| 2014-03-31 | -29.60 |
| 2014-03-28 | -28.94 |
| 2014-03-27 | -29.54 |
| 2014-03-26 | -29.48 |
| 2014-03-25 | -30.56 |
| 2014-03-24 | -30.20 |
| 2014-03-21 | -31.45 |
| 2014-03-20 | -32.23 |
| 2014-03-19 | -30.98 |
| 2014-03-18 | -30.80 |
| 2014-03-17 | -31.33 |
| 2014-03-14 | -30.86 |
| 2014-03-13 | -29.96 |
| 2014-03-12 | -29.00 |
| 2014-03-11 | -28.46 |
| 2014-03-10 | -28.76 |
| 2014-03-07 | -28.46 |
| 2014-03-06 | -28.52 |
| 2014-03-05 | -28.34 |
| 2014-03-04 | -28.28 |
| 2014-03-03 | -28.28 |
| 2014-02-28 | -27.92 |
| 2014-02-27 | -27.50 |
| 2014-02-26 | -27.68 |
| 2014-02-25 | -27.56 |
| 2014-02-24 | -27.68 |
| 2014-02-21 | -26.96 |
| 2014-02-20 | -27.08 |
| 2014-02-19 | -26.37 |
| 2014-02-18 | -26.07 |
| 2014-02-17 | -25.59 |
| 2014-02-14 | -26.07 |
| 2014-02-13 | -26.25 |
| 2014-02-12 | -25.77 |
| 2014-02-11 | -26.13 |
| 2014-02-10 | -27.50 |
| 2014-02-07 | -27.98 |
| 2014-02-06 | -28.28 |
| 2014-02-05 | -28.10 |
| 2014-02-04 | -27.44 |
| 2014-01-30 | -27.02 |
| 2014-01-29 | -26.84 |
| 2014-01-28 | -27.08 |
| 2014-01-27 | -26.61 |
| 2014-01-24 | -25.11 |
| 2014-01-23 | -24.63 |
| 2014-01-22 | -23.85 |
| 2014-01-21 | -24.03 |
| 2014-01-20 | -23.85 |
| 2014-01-17 | -23.25 |
| 2014-01-16 | -23.55 |
| 2014-01-15 | -23.49 |
| 2014-01-14 | -24.33 |
| 2014-01-13 | -24.03 |
| 2014-01-10 | -23.97 |
| 2014-01-09 | -23.73 |
| 2014-01-08 | -22.95 |
| 2014-01-07 | -24.45 |
| 2014-01-06 | -24.15 |
| 2014-01-03 | -23.67 |
| 2014-01-02 | -22.24 |
| 2013-12-31 | -22.59 |
| 2013-12-30 | -22.18 |
| 2013-12-27 | -21.82 |
| 2013-12-24 | -21.64 |
| 2013-12-23 | -22.89 |
| 2013-12-20 | -23.07 |
| 2013-12-19 | -22.59 |
| 2013-12-18 | -21.10 |
| 2013-12-17 | -20.98 |
| 2013-12-16 | -20.14 |
| 2013-12-13 | -19.84 |
| 2013-12-12 | -20.38 |
| 2013-12-11 | -20.08 |
| 2013-12-10 | -18.22 |
| 2013-12-09 | -17.45 |
| 2013-12-06 | -18.10 |
| 2013-12-05 | -18.34 |
| 2013-12-04 | -18.10 |
| 2013-12-03 | -17.45 |
| 2013-12-02 | -17.51 |
| 2013-11-29 | -18.52 |
| 2013-11-28 | -18.58 |
| 2013-11-27 | -17.57 |
| 2013-11-26 | -18.46 |
| 2013-11-25 | -18.16 |
| 2013-11-22 | -17.81 |
| 2013-11-21 | -17.57 |
| 2013-11-20 | -16.85 |
| 2013-11-19 | -19.30 |
| 2013-11-18 | -21.64 |
| 2013-11-15 | -25.11 |
| 2013-11-14 | -26.13 |
| 2013-11-13 | -26.25 |
| 2013-11-12 | -25.77 |
| 2013-11-11 | -25.41 |
| 2013-11-08 | -25.77 |
| 2013-11-07 | -25.41 |
| 2013-11-06 | -24.63 |
| 2013-11-05 | -25.11 |
| 2013-11-04 | -24.75 |
| 2013-11-01 | -24.93 |
| 2013-10-31 | -25.17 |
| 2013-10-30 | -24.57 |
| 2013-10-29 | -25.95 |
| 2013-10-28 | -26.07 |
| 2013-10-25 | -25.89 |
| 2013-10-24 | -25.89 |
| 2013-10-23 | -25.11 |
| 2013-10-22 | -24.63 |
| 2013-10-21 | -24.63 |
| 2013-10-18 | -24.63 |
| 2013-10-17 | -24.63 |
| 2013-10-16 | -24.21 |
| 2013-10-15 | -23.61 |
| 2013-10-11 | -23.55 |
| 2013-10-10 | -24.03 |
| 2013-10-09 | -23.97 |
| 2013-10-08 | -23.79 |
| 2013-10-07 | -24.81 |
| 2013-10-04 | -24.51 |
| 2013-10-03 | -24.51 |
| 2013-10-02 | -25.83 |
| 2013-09-30 | -25.59 |
| 2013-09-27 | -24.81 |
| 2013-09-26 | -25.17 |
| 2013-09-25 | -24.33 |
| 2013-09-24 | -23.43 |
| 2013-09-23 | -22.77 |
| 2013-09-19 | -21.94 |
| 2013-09-18 | -22.47 |
| 2013-09-17 | -22.77 |
| 2013-09-16 | -22.65 |
| 2013-09-13 | -23.49 |
| 2013-09-12 | -24.21 |
| 2013-09-11 | -24.03 |
| 2013-09-10 | -23.97 |
| 2013-09-09 | -24.69 |
| 2013-09-06 | -24.63 |
| 2013-09-05 | -24.39 |
| 2013-09-04 | -25.29 |
| 2013-09-03 | -26.37 |
| 2013-09-02 | -27.20 |
| 2013-08-30 | -28.76 |
| 2013-08-29 | -28.52 |
| 2013-08-28 | -28.70 |
| 2013-08-27 | -27.44 |
| 2013-08-26 | -27.10 |
| 2013-08-23 | -27.80 |
| 2013-08-22 | -27.39 |
| 2013-08-21 | -27.74 |
| 2013-08-20 | -27.10 |
| 2013-08-19 | -25.86 |
| 2013-08-16 | -25.56 |
| 2013-08-15 | -25.39 |
| 2013-08-13 | -25.50 |
| 2013-08-12 | -26.62 |
| 2013-08-09 | -29.57 |
| 2013-08-08 | -29.22 |
| 2013-08-07 | -28.92 |
| 2013-08-06 | -28.22 |
| 2013-08-05 | -27.74 |
| 2013-08-02 | -27.69 |
| 2013-08-01 | -28.51 |
| 2013-07-31 | -28.92 |
| 2013-07-30 | -28.75 |
| 2013-07-29 | -28.57 |
| 2013-07-26 | -28.28 |
| 2013-07-25 | -27.92 |
| 2013-07-24 | -27.69 |
| 2013-07-23 | -27.69 |
| 2013-07-22 | -29.28 |
| 2013-07-19 | -28.92 |
| 2013-07-18 | -28.87 |
| 2013-07-17 | -28.33 |
| 2013-07-16 | -28.22 |
| 2013-07-15 | -28.33 |
| 2013-07-12 | -28.63 |
| 2013-07-11 | -28.75 |
| 2013-07-10 | -31.05 |
| 2013-07-09 | -31.34 |
| 2013-07-08 | -31.87 |
| 2013-07-05 | -30.99 |
| 2013-07-04 | -31.52 |
| 2013-07-03 | -32.11 |
| 2013-07-02 | -30.75 |
| 2013-06-28 | -30.93 |
| 2013-06-27 | -32.46 |
| 2013-06-26 | -31.28 |
| 2013-06-25 | -32.70 |
| 2013-06-24 | -31.64 |
| 2013-06-21 | -29.69 |
| 2013-06-20 | -28.57 |
| 2013-06-19 | -27.98 |
| 2013-06-18 | -26.80 |
| 2013-06-17 | -26.57 |
| 2013-06-14 | -26.92 |
| 2013-06-13 | -27.39 |
| 2013-06-11 | -26.33 |
| 2013-06-10 | -25.56 |
| 2013-06-07 | -25.44 |
| 2013-06-06 | -24.74 |
| 2013-06-05 | -23.79 |
| 2013-06-04 | -23.68 |
| 2013-06-03 | -23.56 |
| 2013-05-31 | -22.85 |
| 2013-05-30 | -22.91 |
| 2013-05-29 | -23.03 |
| 2013-05-28 | -22.08 |
| 2013-05-27 | -22.61 |
| 2013-05-24 | -22.79 |
| 2013-05-23 | -23.26 |
| 2013-05-22 | -21.08 |
| 2013-05-21 | -21.49 |
| 2013-05-20 | -20.67 |
| 2013-05-16 | -22.91 |
| 2013-05-15 | -22.91 |
| 2013-05-14 | -22.91 |
| 2013-05-13 | -23.20 |
| 2013-05-10 | -21.91 |
| 2013-05-09 | -22.91 |
| 2013-05-08 | -20.78 |
| 2013-05-07 | -19.90 |
| 2013-05-06 | -20.73 |
| 2013-05-03 | -22.55 |
| 2013-05-02 | -23.09 |
| 2013-04-30 | -22.97 |
| 2013-04-29 | -23.73 |
| 2013-04-26 | -23.32 |
| 2013-04-25 | -22.71 |
| 2013-04-24 | -24.52 |
| 2013-04-23 | -26.09 |
| 2013-04-22 | -25.16 |
| 2013-04-19 | -25.10 |
| 2013-04-18 | -26.50 |
| 2013-04-17 | -26.38 |
| 2013-04-16 | -26.03 |
| 2013-04-15 | -25.22 |
| 2013-04-12 | -23.87 |
| 2013-04-11 | -24.11 |
| 2013-04-10 | -24.92 |
| 2013-04-09 | -25.33 |
| 2013-04-08 | -25.62 |
| 2013-04-05 | -25.45 |
| 2013-04-03 | -23.17 |
| 2013-04-02 | -22.94 |
| 2013-03-28 | -22.88 |
| 2013-03-27 | -22.18 |
| 2013-03-26 | -22.36 |
| 2013-03-25 | -21.89 |
| 2013-03-22 | -21.54 |
| 2013-03-21 | -21.66 |
| 2013-03-20 | -21.25 |
| 2013-03-19 | -22.59 |
| 2013-03-18 | -22.24 |
| 2013-03-15 | -20.49 |
| 2013-03-14 | -20.43 |
| 2013-03-13 | -20.84 |
| 2013-03-12 | -19.56 |
| 2013-03-11 | -19.03 |
| 2013-03-08 | -18.51 |
| 2013-03-07 | -19.62 |
| 2013-03-06 | -19.56 |
| 2013-03-05 | -19.91 |
| 2013-03-04 | -19.73 |
| 2013-03-01 | -18.27 |
| 2013-02-28 | -18.62 |
| 2013-02-27 | -19.62 |
| 2013-02-26 | -19.62 |
| 2013-02-25 | -18.22 |
| 2013-02-22 | -17.34 |
| 2013-02-21 | -16.87 |
| 2013-02-20 | -15.47 |
| 2013-02-19 | -15.59 |
| 2013-02-18 | -14.13 |
| 2013-02-15 | -13.72 |
| 2013-02-14 | -15.01 |
| 2013-02-08 | -14.83 |
| 2013-02-07 | -16.00 |
| 2013-02-06 | -15.30 |
| 2013-02-05 | -14.83 |
| 2013-02-04 | -13.72 |
| 2013-02-01 | -13.72 |
| 2013-01-31 | -14.19 |
| 2013-01-30 | -13.61 |
| 2013-01-29 | -14.48 |
| 2013-01-28 | -14.42 |
| 2013-01-25 | -14.25 |
| 2013-01-24 | -13.55 |
| 2013-01-23 | -13.78 |
| 2013-01-22 | -13.37 |
| 2013-01-21 | -12.97 |
| 2013-01-18 | -12.97 |
| 2013-01-17 | -13.08 |
| 2013-01-16 | -12.56 |
| 2013-01-15 | -13.14 |
| 2013-01-14 | -14.31 |
| 2013-01-11 | -16.00 |
| 2013-01-10 | -14.02 |
| 2013-01-09 | -15.18 |
| 2013-01-08 | -16.52 |
| 2013-01-07 | -15.36 |
| 2013-01-04 | -16.82 |
| 2013-01-03 | -18.45 |
| 2013-01-02 | -17.22 |
| 2012-12-31 | -23.06 |
| 2012-12-28 | -23.06 |
| 2012-12-27 | -23.12 |
| 2012-12-24 | -23.76 |
| 2012-12-21 | -24.17 |
| 2012-12-20 | -23.70 |
| 2012-12-19 | -23.35 |
| 2012-12-18 | -23.82 |
| 2012-12-17 | -23.82 |
| 2012-12-14 | -22.88 |
| 2012-12-13 | -23.58 |
| 2012-12-12 | -24.28 |
| 2012-12-11 | -25.97 |
| 2012-12-10 | -26.09 |
| 2012-12-07 | -25.68 |
| 2012-12-06 | -25.86 |
| 2012-12-05 | -26.03 |
| 2012-12-04 | -28.13 |
| 2012-12-03 | -28.42 |
| 2012-11-30 | -27.78 |
| 2012-11-29 | -27.20 |
| 2012-11-28 | -27.49 |
| 2012-11-27 | -26.73 |
| 2012-11-26 | -25.86 |
| 2012-11-23 | -25.33 |
| 2012-11-22 | -25.74 |
| 2012-11-21 | -26.67 |
| 2012-11-20 | -28.31 |
| 2012-11-19 | -27.61 |
| 2012-11-16 | -28.25 |
| 2012-11-15 | -28.77 |
| 2012-11-14 | -27.37 |
| 2012-11-13 | -27.84 |
| 2012-11-12 | -26.38 |
| 2012-11-09 | -26.15 |
| 2012-11-08 | -25.86 |
| 2012-11-07 | -22.94 |
| 2012-11-06 | -24.40 |
| 2012-11-05 | -22.53 |
| 2012-11-02 | -23.29 |
| 2012-11-01 | -24.98 |
| 2012-10-31 | -25.39 |
| 2012-10-30 | -26.73 |
| 2012-10-29 | -25.97 |
| 2012-10-26 | -26.56 |
| 2012-10-25 | -25.10 |
| 2012-10-24 | -24.63 |
| 2012-10-22 | -26.73 |
| 2012-10-19 | -29.24 |
| 2012-10-18 | -29.18 |
| 2012-10-17 | -31.17 |
| 2012-10-16 | -31.87 |
| 2012-10-15 | -31.52 |
| 2012-10-12 | -31.46 |
| 2012-10-11 | -31.81 |
| 2012-10-10 | -31.75 |
| 2012-10-09 | -31.75 |
| 2012-10-08 | -32.22 |
| 2012-10-05 | -31.57 |
| 2012-10-04 | -31.52 |
| 2012-10-03 | -31.81 |
| 2012-09-28 | -31.63 |
| 2012-09-27 | -33.21 |
| 2012-09-26 | -34.02 |
| 2012-09-25 | -32.45 |
| 2012-09-24 | -30.64 |
| 2012-09-21 | -30.41 |
| 2012-09-20 | -30.76 |
| 2012-09-19 | -29.01 |
| 2012-09-18 | -31.46 |
| 2012-09-17 | -29.47 |
| 2012-09-14 | -31.17 |
| 2012-09-13 | -36.01 |
| 2012-09-12 | -36.65 |
| 2012-09-11 | -36.77 |
| 2012-09-10 | -37.17 |
| 2012-09-07 | -37.76 |
| 2012-09-06 | -40.73 |
| 2012-09-05 | -40.50 |
| 2012-09-04 | -39.92 |
| 2012-09-03 | -39.92 |
| 2012-08-31 | -39.92 |
| 2012-08-30 | -39.45 |
| 2012-08-29 | -38.98 |
| 2012-08-28 | -38.87 |
| 2012-08-27 | -38.11 |
| 2012-08-24 | -37.64 |
| 2012-08-23 | -37.12 |
| 2012-08-22 | -37.93 |
| 2012-08-21 | -37.17 |
| 2012-08-20 | -37.09 |
| 2012-08-17 | -37.55 |
| 2012-08-16 | -39.27 |
| 2012-08-15 | -38.98 |
| 2012-08-14 | -38.29 |
| 2012-08-13 | -38.75 |
| 2012-08-10 | -38.69 |
| 2012-08-09 | -37.60 |
| 2012-08-08 | -37.43 |
| 2012-08-07 | -38.00 |
| 2012-08-06 | -38.58 |
| 2012-08-03 | -39.61 |
| 2012-08-02 | -39.55 |
| 2012-08-01 | -39.55 |
| 2012-07-31 | -40.24 |
| 2012-07-30 | -40.01 |
| 2012-07-27 | -41.62 |
| 2012-07-26 | -42.48 |
| 2012-07-25 | -41.73 |
| 2012-07-24 | -41.79 |
| 2012-07-23 | -41.50 |
| 2012-07-20 | -40.81 |
| 2012-07-19 | -39.61 |
| 2012-07-18 | -41.62 |
| 2012-07-17 | -40.70 |
| 2012-07-16 | -41.22 |
| 2012-07-13 | -41.27 |
| 2012-07-12 | -40.36 |
| 2012-07-11 | -38.86 |
| 2012-07-10 | -38.64 |
| 2012-07-09 | -38.23 |
| 2012-07-06 | -37.49 |
| 2012-07-05 | -36.86 |
| 2012-07-04 | -36.74 |
| 2012-07-03 | -36.97 |
| 2012-06-29 | -36.91 |
| 2012-06-28 | -38.69 |
| 2012-06-27 | -37.37 |
| 2012-06-26 | -37.43 |
| 2012-06-25 | -37.72 |
| 2012-06-22 | -37.66 |
| 2012-06-21 | -37.66 |
| 2012-06-20 | -37.09 |
| 2012-06-19 | -36.97 |
| 2012-06-18 | -38.41 |
| 2012-06-15 | -35.54 |
| 2012-06-14 | -37.20 |
| 2012-06-13 | -36.46 |
| 2012-06-12 | -36.34 |
| 2012-06-11 | -36.46 |
| 2012-06-08 | -39.09 |
| 2012-06-07 | -37.83 |
| 2012-06-06 | -39.21 |
| 2012-06-05 | -40.41 |
| 2012-06-04 | -41.79 |
| 2012-06-01 | -38.86 |
| 2012-05-31 | -37.14 |
| 2012-05-30 | -36.23 |
| 2012-05-29 | -35.31 |
| 2012-05-28 | -37.20 |
| 2012-05-25 | -36.74 |
| 2012-05-24 | -37.49 |
| 2012-05-23 | -36.74 |
| 2012-05-22 | -35.31 |
| 2012-05-21 | -36.28 |
| 2012-05-18 | -37.14 |
| 2012-05-17 | -36.46 |
| 2012-05-16 | -36.23 |
| 2012-05-15 | -33.70 |
| 2012-05-14 | -34.68 |
| 2012-05-11 | -33.88 |
| 2012-05-10 | -32.79 |
| 2012-05-09 | -31.81 |
| 2012-05-08 | -30.49 |
| 2012-05-07 | -30.21 |
| 2012-05-04 | -28.83 |
| 2012-05-03 | -28.14 |
| 2012-05-02 | -28.03 |
| 2012-04-30 | -28.83 |
| 2012-04-27 | -29.57 |
| 2012-04-26 | -28.60 |
| 2012-04-25 | -28.08 |
| 2012-04-24 | -27.96 |
| 2012-04-23 | -27.96 |
| 2012-04-20 | -27.34 |
| 2012-04-19 | -26.72 |
| 2012-04-18 | -26.89 |
| 2012-04-17 | -26.95 |
| 2012-04-16 | -26.16 |
| 2012-04-13 | -25.88 |
| 2012-04-12 | -27.23 |
| 2012-04-11 | -27.68 |
| 2012-04-10 | -27.51 |
| 2012-04-05 | -26.67 |
| 2012-04-03 | -26.16 |
| 2012-04-02 | -27.12 |
| 2012-03-30 | -26.38 |
| 2012-03-29 | -25.54 |
| 2012-03-28 | -24.86 |
| 2012-03-27 | -24.24 |
| 2012-03-26 | -25.65 |
| 2012-03-23 | -25.76 |
| 2012-03-22 | -24.30 |
| 2012-03-21 | -24.75 |
| 2012-03-20 | -23.34 |
| 2012-03-19 | -22.21 |
| 2012-03-16 | -20.74 |
| 2012-03-15 | -21.08 |
| 2012-03-14 | -21.59 |
| 2012-03-13 | -21.64 |
| 2012-03-12 | -22.49 |
| 2012-03-09 | -22.60 |
| 2012-03-08 | -22.83 |
| 2012-03-07 | -23.56 |
| 2012-03-06 | -22.66 |
| 2012-03-05 | -20.29 |
| 2012-03-02 | -19.28 |
| 2012-03-01 | -19.73 |
| 2012-02-29 | -18.43 |
| 2012-02-28 | -18.37 |
| 2012-02-27 | -19.67 |
| 2012-02-24 | -18.49 |
| 2012-02-23 | -18.49 |
| 2012-02-22 | -17.86 |
| 2012-02-21 | -17.41 |
| 2012-02-20 | -17.70 |
| 2012-02-17 | -17.81 |
| 2012-02-16 | -18.20 |
| 2012-02-15 | -17.02 |
| 2012-02-14 | -20.18 |
| 2012-02-13 | -20.12 |
| 2012-02-10 | -20.18 |
| 2012-02-09 | -18.71 |
| 2012-02-08 | -21.02 |
| 2012-02-07 | -23.39 |
| 2012-02-06 | -22.32 |
| 2012-02-03 | -22.72 |
| 2012-02-02 | -22.77 |
| 2012-02-01 | -24.18 |
| 2012-01-31 | -24.07 |
| 2012-01-30 | -25.76 |
| 2012-01-27 | -24.24 |
| 2012-01-26 | -24.30 |
| 2012-01-20 | -25.71 |
| 2012-01-19 | -26.27 |
| 2012-01-18 | -27.57 |
| 2012-01-17 | -28.19 |
| 2012-01-16 | -31.12 |
| 2012-01-13 | -30.44 |
| 2012-01-12 | -30.11 |
| 2012-01-11 | -30.61 |
| 2012-01-10 | -30.50 |
| 2012-01-09 | -31.07 |
| 2012-01-06 | -31.18 |
| 2012-01-05 | -29.54 |
| 2012-01-04 | -29.03 |
| 2012-01-03 | -28.75 |
| 2011-12-30 | -29.99 |
| 2011-12-29 | -29.88 |
| 2011-12-28 | -29.37 |
| 2011-12-23 | -28.87 |
| 2011-12-22 | -29.20 |
| 2011-12-21 | -29.37 |
| 2011-12-20 | -30.78 |
| 2011-12-19 | -30.28 |
| 2011-12-16 | -29.54 |
| 2011-12-15 | -30.84 |
| 2011-12-14 | -29.43 |
| 2011-12-13 | -28.64 |
| 2011-12-12 | -28.36 |
| 2011-12-09 | -28.19 |
| 2011-12-08 | -25.99 |
| 2011-12-07 | -25.54 |
| 2011-12-06 | -26.38 |
| 2011-12-05 | -24.80 |
| 2011-12-02 | -25.20 |
| 2011-12-01 | -26.72 |
| 2011-11-30 | -31.01 |
| 2011-11-29 | -30.61 |
| 2011-11-28 | -30.95 |
| 2011-11-25 | -33.32 |
| 2011-11-24 | -32.81 |
| 2011-11-23 | -32.87 |
| 2011-11-22 | -31.97 |
| 2011-11-21 | -32.31 |
| 2011-11-18 | -31.07 |
| 2011-11-17 | -29.37 |
| 2011-11-16 | -29.03 |
| 2011-11-15 | -27.17 |
| 2011-11-14 | -27.06 |
| 2011-11-11 | -27.79 |
| 2011-11-10 | -28.30 |
| 2011-11-09 | -24.69 |
| 2011-11-08 | -25.37 |
| 2011-11-07 | -24.24 |
| 2011-11-04 | -23.45 |
| 2011-11-03 | -26.27 |
| 2011-11-02 | -23.56 |
| 2011-11-01 | -27.57 |
| 2011-10-31 | -24.35 |
| 2011-10-28 | -22.83 |
| 2011-10-27 | -28.02 |
| 2011-10-26 | -33.32 |
| 2011-10-25 | -33.38 |
| 2011-10-24 | -33.27 |
| 2011-10-21 | -35.47 |
| 2011-10-20 | -36.09 |
| 2011-10-19 | -34.28 |
| 2011-10-18 | -35.24 |
| 2011-10-17 | -31.23 |
| 2011-10-14 | -33.32 |
| 2011-10-13 | -31.80 |
| 2011-10-12 | -34.34 |
| 2011-10-11 | -33.77 |
| 2011-10-10 | -37.95 |
| 2011-10-07 | -37.95 |
| 2011-10-06 | -42.69 |
| 2011-10-04 | -43.19 |
| 2011-10-03 | -39.02 |
| 2011-09-30 | -35.30 |
| 2011-09-28 | -33.04 |
| 2011-09-27 | -30.61 |
| 2011-09-26 | -32.93 |
| 2011-09-23 | -30.05 |
| 2011-09-22 | -28.53 |
| 2011-09-21 | -24.86 |
| 2011-09-20 | -22.83 |
| 2011-09-19 | -23.68 |
| 2011-09-16 | -21.14 |
| 2011-09-15 | -23.05 |
| 2011-09-14 | -24.35 |
| 2011-09-12 | -23.68 |
| 2011-09-09 | -20.46 |
| 2011-09-08 | -20.57 |
| 2011-09-07 | -19.90 |
| 2011-09-06 | -20.40 |
| 2011-09-05 | -20.85 |
| 2011-09-02 | -19.61 |
| 2011-09-01 | -18.43 |
| 2011-08-31 | -17.75 |
| 2011-08-30 | -19.56 |
| 2011-08-29 | -20.23 |
| 2011-08-26 | -20.07 |
| 2011-08-25 | -19.61 |
| 2011-08-24 | -19.84 |
| 2011-08-23 | -17.90 |
| 2011-08-22 | -19.40 |
| 2011-08-19 | -20.84 |
| 2011-08-18 | -17.95 |
| 2011-08-17 | -20.79 |
| 2011-08-16 | -21.62 |
| 2011-08-15 | -22.01 |
| 2011-08-12 | -23.79 |
| 2011-08-11 | -24.12 |
| 2011-08-10 | -21.51 |
| 2011-08-09 | -23.51 |
| 2011-08-08 | -19.79 |
| 2011-08-05 | -16.84 |
| 2011-08-04 | -12.78 |
| 2011-08-03 | -12.17 |
| 2011-08-02 | -10.67 |
| 2011-08-01 | -9.95 |
| 2011-07-29 | -10.56 |
| 2011-07-28 | -9.73 |
| 2011-07-27 | -10.06 |
| 2011-07-26 | -10.23 |
| 2011-07-25 | -10.73 |
| 2011-07-22 | -9.62 |
| 2011-07-21 | -10.84 |
| 2011-07-20 | -11.01 |
| 2011-07-19 | -11.45 |
| 2011-07-18 | -11.12 |
| 2011-07-15 | -10.51 |
| 2011-07-14 | -9.84 |
| 2011-07-13 | -9.39 |
| 2011-07-12 | -10.06 |
| 2011-07-11 | -8.23 |
| 2011-07-08 | -6.89 |
| 2011-07-07 | -7.67 |
| 2011-07-06 | -6.95 |
| 2011-07-05 | -6.61 |
| 2011-07-04 | -6.61 |
| 2011-06-30 | -9.34 |
| 2011-06-29 | -9.78 |
| 2011-06-28 | -10.12 |
| 2011-06-27 | -9.89 |
| 2011-06-24 | -9.12 |
| 2011-06-23 | -11.56 |
| 2011-06-22 | -10.17 |
| 2011-06-21 | -10.28 |
| 2011-06-20 | -12.78 |
| 2011-06-17 | -11.01 |
| 2011-06-16 | -10.62 |
| 2011-06-15 | -8.23 |
| 2011-06-14 | -7.50 |
| 2011-06-13 | -7.67 |
| 2011-06-10 | -6.67 |
| 2011-06-09 | -5.84 |
| 2011-06-08 | -6.06 |
| 2011-06-07 | -5.34 |
| 2011-06-03 | -5.61 |
| 2011-06-02 | -4.50 |
| 2011-06-01 | -3.67 |
| 2011-05-31 | -3.11 |
| 2011-05-30 | -5.34 |
| 2011-05-27 | -5.61 |
| 2011-05-26 | -6.28 |
| 2011-05-25 | -6.61 |
| 2011-05-24 | -6.11 |
| 2011-05-23 | -5.56 |
| 2011-05-20 | -3.67 |
| 2011-05-19 | -3.56 |
| 2011-05-18 | -4.67 |
| 2011-05-17 | -4.56 |
| 2011-05-16 | -4.72 |
| 2011-05-13 | -3.78 |
| 2011-05-12 | -5.11 |
| 2011-05-11 | -3.50 |
| 2011-05-09 | -2.89 |
| 2011-05-06 | -3.22 |
| 2011-05-05 | -3.45 |
| 2011-05-04 | -3.28 |
| 2011-05-03 | -2.28 |
| 2011-04-29 | -1.50 |
| 2011-04-28 | -0.50 |
| 2011-04-27 | 0.22 |
| 2011-04-26 | 0.06 |
| 2011-04-21 | 1.06 |
| 2011-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy