Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-09-01 | 356.25 |
| 2025-08-29 | 334.02 |
| 2025-08-28 | 325.02 |
| 2025-08-27 | 335.17 |
| 2025-08-26 | 345.98 |
| 2025-08-25 | 346.96 |
| 2025-08-22 | 340.09 |
| 2025-08-21 | 351.55 |
| 2025-08-20 | 337.79 |
| 2025-08-19 | 356.79 |
| 2025-08-18 | 338.78 |
| 2025-08-15 | 342.05 |
| 2025-08-14 | 327.64 |
| 2025-08-13 | 350.56 |
| 2025-08-12 | 342.05 |
| 2025-08-11 | 336.48 |
| 2025-08-08 | 335.50 |
| 2025-08-07 | 326.33 |
| 2025-08-06 | 331.90 |
| 2025-08-05 | 329.61 |
| 2025-08-04 | 325.35 |
| 2025-08-01 | 325.68 |
| 2025-07-31 | 336.81 |
| 2025-07-30 | 348.60 |
| 2025-07-29 | 349.91 |
| 2025-07-28 | 338.78 |
| 2025-07-25 | 338.12 |
| 2025-07-24 | 335.50 |
| 2025-07-23 | 317.82 |
| 2025-07-22 | 325.02 |
| 2025-07-21 | 334.19 |
| 2025-07-18 | 338.12 |
| 2025-07-17 | 335.50 |
| 2025-07-16 | 327.64 |
| 2025-07-15 | 328.30 |
| 2025-07-14 | 310.62 |
| 2025-07-11 | 302.10 |
| 2025-07-10 | 305.38 |
| 2025-07-09 | 310.62 |
| 2025-07-08 | 297.52 |
| 2025-07-07 | 300.14 |
| 2025-07-04 | 300.79 |
| 2025-07-03 | 305.38 |
| 2025-07-02 | 299.48 |
| 2025-06-30 | 292.93 |
| 2025-06-27 | 292.93 |
| 2025-06-26 | 292.28 |
| 2025-06-25 | 292.93 |
| 2025-06-24 | 302.10 |
| 2025-06-23 | 280.49 |
| 2025-06-20 | 279.84 |
| 2025-06-19 | 266.74 |
| 2025-06-18 | 268.70 |
| 2025-06-17 | 266.74 |
| 2025-06-16 | 284.42 |
| 2025-06-13 | 270.67 |
| 2025-06-12 | 279.84 |
| 2025-06-11 | 269.36 |
| 2025-06-10 | 258.88 |
| 2025-06-09 | 271.32 |
| 2025-06-06 | 249.71 |
| 2025-06-05 | 242.51 |
| 2025-06-04 | 244.47 |
| 2025-06-03 | 251.02 |
| 2025-06-02 | 242.51 |
| 2025-05-30 | 251.02 |
| 2025-05-29 | 247.09 |
| 2025-05-28 | 235.96 |
| 2025-05-27 | 238.58 |
| 2025-05-26 | 227.45 |
| 2025-05-23 | 236.61 |
| 2025-05-22 | 196.99 |
| 2025-05-21 | 188.15 |
| 2025-05-20 | 186.84 |
| 2025-05-19 | 181.93 |
| 2025-05-16 | 169.81 |
| 2025-05-15 | 167.85 |
| 2025-05-14 | 170.47 |
| 2025-05-13 | 167.20 |
| 2025-05-12 | 169.81 |
| 2025-05-09 | 173.09 |
| 2025-05-08 | 179.31 |
| 2025-05-07 | 172.43 |
| 2025-05-06 | 168.51 |
| 2025-05-02 | 173.09 |
| 2025-04-30 | 171.78 |
| 2025-04-29 | 167.85 |
| 2025-04-28 | 165.56 |
| 2025-04-25 | 175.15 |
| 2025-04-24 | 180.96 |
| 2025-04-23 | 175.15 |
| 2025-04-22 | 162.57 |
| 2025-04-17 | 137.09 |
| 2025-04-16 | 133.54 |
| 2025-04-15 | 138.70 |
| 2025-04-14 | 142.90 |
| 2025-04-11 | 133.22 |
| 2025-04-10 | 134.83 |
| 2025-04-09 | 136.77 |
| 2025-04-08 | 133.22 |
| 2025-04-07 | 130.64 |
| 2025-04-03 | 167.09 |
| 2025-04-02 | 162.25 |
| 2025-04-01 | 158.06 |
| 2025-03-31 | 140.31 |
| 2025-03-28 | 155.15 |
| 2025-03-27 | 149.99 |
| 2025-03-26 | 141.93 |
| 2025-03-25 | 137.73 |
| 2025-03-24 | 144.51 |
| 2025-03-21 | 146.77 |
| 2025-03-20 | 149.67 |
| 2025-03-19 | 155.80 |
| 2025-03-18 | 172.25 |
| 2025-03-17 | 172.89 |
| 2025-03-14 | 171.93 |
| 2025-03-13 | 173.54 |
| 2025-03-12 | 164.83 |
| 2025-03-11 | 158.70 |
| 2025-03-10 | 158.06 |
| 2025-03-07 | 153.22 |
| 2025-03-06 | 156.77 |
| 2025-03-05 | 159.02 |
| 2025-03-04 | 156.44 |
| 2025-03-03 | 158.06 |
| 2025-02-28 | 164.83 |
| 2025-02-27 | 169.67 |
| 2025-02-26 | 169.67 |
| 2025-02-25 | 158.70 |
| 2025-02-24 | 168.70 |
| 2025-02-21 | 167.73 |
| 2025-02-20 | 168.70 |
| 2025-02-19 | 159.67 |
| 2025-02-18 | 162.25 |
| 2025-02-17 | 150.96 |
| 2025-02-14 | 149.02 |
| 2025-02-13 | 137.73 |
| 2025-02-12 | 142.57 |
| 2025-02-11 | 142.57 |
| 2025-02-10 | 143.54 |
| 2025-02-07 | 144.83 |
| 2025-02-06 | 144.19 |
| 2025-02-05 | 130.96 |
| 2025-02-04 | 130.32 |
| 2025-02-03 | 128.06 |
| 2025-01-28 | 126.44 |
| 2025-01-27 | 133.54 |
| 2025-01-24 | 128.06 |
| 2025-01-23 | 126.12 |
| 2025-01-22 | 131.61 |
| 2025-01-21 | 133.54 |
| 2025-01-20 | 131.61 |
| 2025-01-17 | 124.83 |
| 2025-01-16 | 118.06 |
| 2025-01-15 | 125.15 |
| 2025-01-14 | 129.02 |
| 2025-01-13 | 130.64 |
| 2025-01-10 | 130.32 |
| 2025-01-09 | 133.86 |
| 2025-01-08 | 133.86 |
| 2025-01-07 | 135.15 |
| 2025-01-06 | 128.70 |
| 2025-01-03 | 131.28 |
| 2025-01-02 | 139.35 |
| 2024-12-31 | 143.54 |
| 2024-12-30 | 141.28 |
| 2024-12-27 | 142.57 |
| 2024-12-24 | 142.90 |
| 2024-12-23 | 139.35 |
| 2024-12-20 | 139.02 |
| 2024-12-19 | 138.70 |
| 2024-12-18 | 139.02 |
| 2024-12-17 | 138.06 |
| 2024-12-16 | 136.44 |
| 2024-12-13 | 143.22 |
| 2024-12-12 | 148.38 |
| 2024-12-11 | 144.51 |
| 2024-12-10 | 149.35 |
| 2024-12-09 | 154.51 |
| 2024-12-06 | 153.54 |
| 2024-12-05 | 149.02 |
| 2024-12-04 | 152.89 |
| 2024-12-03 | 156.77 |
| 2024-12-02 | 150.96 |
| 2024-11-29 | 152.57 |
| 2024-11-28 | 149.02 |
| 2024-11-27 | 149.99 |
| 2024-11-26 | 142.25 |
| 2024-11-25 | 140.96 |
| 2024-11-22 | 137.09 |
| 2024-11-21 | 146.77 |
| 2024-11-20 | 148.06 |
| 2024-11-19 | 148.38 |
| 2024-11-18 | 149.35 |
| 2024-11-15 | 145.48 |
| 2024-11-14 | 148.06 |
| 2024-11-13 | 146.44 |
| 2024-11-12 | 148.06 |
| 2024-11-11 | 150.31 |
| 2024-11-08 | 155.15 |
| 2024-11-07 | 158.06 |
| 2024-11-06 | 154.19 |
| 2024-11-05 | 160.31 |
| 2024-11-04 | 155.80 |
| 2024-11-01 | 154.19 |
| 2024-10-31 | 151.28 |
| 2024-10-30 | 152.89 |
| 2024-10-29 | 166.12 |
| 2024-10-28 | 168.06 |
| 2024-10-25 | 165.80 |
| 2024-10-24 | 168.06 |
| 2024-10-23 | 174.18 |
| 2024-10-22 | 175.47 |
| 2024-10-21 | 174.51 |
| 2024-10-18 | 183.22 |
| 2024-10-17 | 168.06 |
| 2024-10-16 | 169.02 |
| 2024-10-15 | 178.06 |
| 2024-10-14 | 188.06 |
| 2024-10-10 | 193.54 |
| 2024-10-09 | 190.96 |
| 2024-10-08 | 202.25 |
| 2024-10-07 | 219.99 |
| 2024-10-04 | 223.22 |
| 2024-10-03 | 203.86 |
| 2024-10-02 | 208.38 |
| 2024-09-30 | 188.70 |
| 2024-09-27 | 169.35 |
| 2024-09-26 | 162.25 |
| 2024-09-25 | 157.41 |
| 2024-09-24 | 169.02 |
| 2024-09-23 | 152.89 |
| 2024-09-20 | 152.25 |
| 2024-09-19 | 145.15 |
| 2024-09-17 | 145.80 |
| 2024-09-16 | 143.86 |
| 2024-09-13 | 141.60 |
| 2024-09-12 | 131.61 |
| 2024-09-11 | 124.83 |
| 2024-09-10 | 122.90 |
| 2024-09-09 | 123.54 |
| 2024-09-05 | 129.67 |
| 2024-09-04 | 129.02 |
| 2024-09-03 | 129.35 |
| 2024-09-02 | 130.96 |
| 2024-08-30 | 129.67 |
| 2024-08-29 | 131.61 |
| 2024-08-28 | 126.64 |
| 2024-08-27 | 126.64 |
| 2024-08-26 | 122.54 |
| 2024-08-23 | 118.13 |
| 2024-08-22 | 123.80 |
| 2024-08-21 | 122.86 |
| 2024-08-20 | 123.80 |
| 2024-08-19 | 126.95 |
| 2024-08-16 | 127.90 |
| 2024-08-15 | 109.62 |
| 2024-08-14 | 108.67 |
| 2024-08-13 | 113.40 |
| 2024-08-12 | 112.14 |
| 2024-08-09 | 110.25 |
| 2024-08-08 | 110.88 |
| 2024-08-07 | 114.03 |
| 2024-08-06 | 111.19 |
| 2024-08-05 | 102.05 |
| 2024-08-02 | 108.67 |
| 2024-08-01 | 104.57 |
| 2024-07-31 | 104.26 |
| 2024-07-30 | 96.69 |
| 2024-07-29 | 99.53 |
| 2024-07-26 | 102.05 |
| 2024-07-25 | 100.79 |
| 2024-07-24 | 102.37 |
| 2024-07-23 | 106.46 |
| 2024-07-22 | 109.62 |
| 2024-07-19 | 106.15 |
| 2024-07-18 | 112.77 |
| 2024-07-17 | 112.77 |
| 2024-07-16 | 104.26 |
| 2024-07-15 | 104.57 |
| 2024-07-12 | 108.36 |
| 2024-07-11 | 103.31 |
| 2024-07-10 | 99.53 |
| 2024-07-09 | 100.48 |
| 2024-07-08 | 98.90 |
| 2024-07-05 | 111.19 |
| 2024-07-04 | 106.46 |
| 2024-07-03 | 107.72 |
| 2024-07-02 | 106.15 |
| 2024-06-28 | 108.67 |
| 2024-06-27 | 107.09 |
| 2024-06-26 | 112.77 |
| 2024-06-25 | 109.62 |
| 2024-06-24 | 112.14 |
| 2024-06-21 | 118.76 |
| 2024-06-20 | 120.96 |
| 2024-06-19 | 126.32 |
| 2024-06-18 | 121.91 |
| 2024-06-17 | 122.86 |
| 2024-06-14 | 126.64 |
| 2024-06-13 | 127.27 |
| 2024-06-12 | 122.22 |
| 2024-06-11 | 122.54 |
| 2024-06-07 | 131.37 |
| 2024-06-06 | 127.27 |
| 2024-06-05 | 127.27 |
| 2024-06-04 | 123.17 |
| 2024-06-03 | 115.61 |
| 2024-05-31 | 108.36 |
| 2024-05-30 | 118.76 |
| 2024-05-29 | 120.02 |
| 2024-05-28 | 124.75 |
| 2024-05-27 | 119.07 |
| 2024-05-24 | 111.19 |
| 2024-05-23 | 113.40 |
| 2024-05-22 | 113.71 |
| 2024-05-21 | 122.54 |
| 2024-05-20 | 129.16 |
| 2024-05-17 | 126.32 |
| 2024-05-16 | 125.38 |
| 2024-05-14 | 135.15 |
| 2024-05-13 | 136.41 |
| 2024-05-10 | 139.69 |
| 2024-05-09 | 131.58 |
| 2024-05-08 | 128.16 |
| 2024-05-07 | 132.21 |
| 2024-05-06 | 133.77 |
| 2024-05-03 | 129.71 |
| 2024-05-02 | 130.03 |
| 2024-04-30 | 118.49 |
| 2024-04-29 | 125.04 |
| 2024-04-26 | 124.41 |
| 2024-04-25 | 120.36 |
| 2024-04-24 | 119.12 |
| 2024-04-23 | 121.30 |
| 2024-04-22 | 124.10 |
| 2024-04-19 | 118.18 |
| 2024-04-18 | 120.05 |
| 2024-04-17 | 119.74 |
| 2024-04-16 | 122.23 |
| 2024-04-15 | 122.86 |
| 2024-04-12 | 125.97 |
| 2024-04-11 | 126.91 |
| 2024-04-10 | 130.65 |
| 2024-04-09 | 139.38 |
| 2024-04-08 | 136.57 |
| 2024-04-05 | 136.88 |
| 2024-04-03 | 133.77 |
| 2024-04-02 | 135.32 |
| 2024-03-28 | 156.21 |
| 2024-03-27 | 290.86 |
| 2024-03-26 | 290.23 |
| 2024-03-25 | 282.75 |
| 2024-03-22 | 285.25 |
| 2024-03-21 | 292.73 |
| 2024-03-20 | 285.25 |
| 2024-03-19 | 277.14 |
| 2024-03-18 | 288.99 |
| 2024-03-15 | 283.38 |
| 2024-03-14 | 291.48 |
| 2024-03-13 | 288.36 |
| 2024-03-12 | 296.47 |
| 2024-03-11 | 285.87 |
| 2024-03-08 | 285.25 |
| 2024-03-07 | 277.76 |
| 2024-03-06 | 285.25 |
| 2024-03-05 | 282.75 |
| 2024-03-04 | 300.21 |
| 2024-03-01 | 297.09 |
| 2024-02-29 | 300.83 |
| 2024-02-28 | 293.97 |
| 2024-02-27 | 297.09 |
| 2024-02-26 | 297.71 |
| 2024-02-23 | 298.96 |
| 2024-02-22 | 300.83 |
| 2024-02-21 | 296.47 |
| 2024-02-20 | 282.13 |
| 2024-02-19 | 268.41 |
| 2024-02-16 | 275.27 |
| 2024-02-15 | 259.69 |
| 2024-02-14 | 257.19 |
| 2024-02-09 | 259.06 |
| 2024-02-08 | 263.43 |
| 2024-02-07 | 259.69 |
| 2024-02-06 | 263.43 |
| 2024-02-05 | 249.09 |
| 2024-02-02 | 250.96 |
| 2024-02-01 | 251.58 |
| 2024-01-31 | 249.09 |
| 2024-01-30 | 257.82 |
| 2024-01-29 | 267.79 |
| 2024-01-26 | 268.41 |
| 2024-01-25 | 276.52 |
| 2024-01-24 | 272.15 |
| 2024-01-23 | 269.04 |
| 2024-01-22 | 253.45 |
| 2024-01-19 | 265.30 |
| 2024-01-18 | 275.89 |
| 2024-01-17 | 271.53 |
| 2024-01-16 | 288.99 |
| 2024-01-15 | 299.58 |
| 2024-01-12 | 300.21 |
| 2024-01-11 | 307.06 |
| 2024-01-10 | 313.92 |
| 2024-01-09 | 303.32 |
| 2024-01-08 | 299.58 |
| 2024-01-05 | 306.44 |
| 2024-01-04 | 320.15 |
| 2024-01-03 | 318.91 |
| 2024-01-02 | 325.14 |
| 2023-12-29 | 331.38 |
| 2023-12-28 | 328.26 |
| 2023-12-27 | 314.54 |
| 2023-12-22 | 321.40 |
| 2023-12-21 | 321.40 |
| 2023-12-20 | 318.91 |
| 2023-12-19 | 324.52 |
| 2023-12-18 | 333.87 |
| 2023-12-15 | 341.35 |
| 2023-12-14 | 351.95 |
| 2023-12-13 | 341.97 |
| 2023-12-12 | 335.12 |
| 2023-12-11 | 332.00 |
| 2023-12-08 | 323.89 |
| 2023-12-07 | 335.12 |
| 2023-12-06 | 361.30 |
| 2023-12-05 | 350.08 |
| 2023-12-04 | 352.57 |
| 2023-12-01 | 367.53 |
| 2023-11-30 | 368.15 |
| 2023-11-29 | 368.78 |
| 2023-11-28 | 389.35 |
| 2023-11-27 | 339.48 |
| 2023-11-24 | 336.99 |
| 2023-11-23 | 342.60 |
| 2023-11-22 | 328.26 |
| 2023-11-21 | 340.10 |
| 2023-11-20 | 335.12 |
| 2023-11-17 | 325.14 |
| 2023-11-16 | 325.76 |
| 2023-11-15 | 327.63 |
| 2023-11-14 | 311.43 |
| 2023-11-13 | 303.32 |
| 2023-11-10 | 307.06 |
| 2023-11-09 | 313.92 |
| 2023-11-08 | 317.66 |
| 2023-11-07 | 315.17 |
| 2023-11-06 | 323.89 |
| 2023-11-03 | 308.31 |
| 2023-11-02 | 298.34 |
| 2023-11-01 | 290.23 |
| 2023-10-31 | 289.61 |
| 2023-10-30 | 297.71 |
| 2023-10-27 | 273.40 |
| 2023-10-26 | 256.57 |
| 2023-10-25 | 258.44 |
| 2023-10-24 | 252.83 |
| 2023-10-20 | 254.08 |
| 2023-10-19 | 260.31 |
| 2023-10-18 | 267.79 |
| 2023-10-17 | 277.76 |
| 2023-10-16 | 278.39 |
| 2023-10-13 | 278.39 |
| 2023-10-12 | 283.38 |
| 2023-10-11 | 279.64 |
| 2023-10-10 | 272.78 |
| 2023-10-09 | 278.39 |
| 2023-10-06 | 271.53 |
| 2023-10-05 | 247.22 |
| 2023-10-04 | 250.34 |
| 2023-10-03 | 255.32 |
| 2023-09-29 | 269.66 |
| 2023-09-28 | 267.79 |
| 2023-09-27 | 267.17 |
| 2023-09-26 | 262.80 |
| 2023-09-25 | 260.93 |
| 2023-09-22 | 264.05 |
| 2023-09-21 | 255.32 |
| 2023-09-20 | 261.56 |
| 2023-09-19 | 260.93 |
| 2023-09-18 | 257.19 |
| 2023-09-15 | 259.06 |
| 2023-09-14 | 262.80 |
| 2023-09-13 | 259.06 |
| 2023-09-12 | 260.93 |
| 2023-09-11 | 259.69 |
| 2023-09-07 | 248.40 |
| 2023-09-06 | 247.19 |
| 2023-09-05 | 247.80 |
| 2023-09-04 | 250.82 |
| 2023-08-31 | 242.36 |
| 2023-08-30 | 248.40 |
| 2023-08-29 | 249.61 |
| 2023-08-28 | 242.96 |
| 2023-08-25 | 238.73 |
| 2023-08-24 | 236.91 |
| 2023-08-23 | 235.10 |
| 2023-08-22 | 234.49 |
| 2023-08-21 | 231.47 |
| 2023-08-18 | 232.07 |
| 2023-08-17 | 235.70 |
| 2023-08-16 | 236.31 |
| 2023-08-15 | 237.52 |
| 2023-08-14 | 239.94 |
| 2023-08-11 | 233.89 |
| 2023-08-10 | 245.98 |
| 2023-08-09 | 253.24 |
| 2023-08-08 | 243.57 |
| 2023-08-07 | 251.43 |
| 2023-08-04 | 291.35 |
| 2023-08-03 | 284.09 |
| 2023-08-02 | 283.49 |
| 2023-08-01 | 299.21 |
| 2023-07-31 | 296.19 |
| 2023-07-28 | 287.72 |
| 2023-07-27 | 284.09 |
| 2023-07-26 | 276.23 |
| 2023-07-25 | 275.62 |
| 2023-07-24 | 266.55 |
| 2023-07-21 | 268.97 |
| 2023-07-20 | 259.90 |
| 2023-07-19 | 264.74 |
| 2023-07-18 | 265.95 |
| 2023-07-14 | 265.95 |
| 2023-07-13 | 267.15 |
| 2023-07-12 | 260.50 |
| 2023-07-11 | 262.92 |
| 2023-07-10 | 260.50 |
| 2023-07-07 | 258.69 |
| 2023-07-06 | 265.95 |
| 2023-07-05 | 275.02 |
| 2023-07-04 | 284.09 |
| 2023-07-03 | 271.99 |
| 2023-06-30 | 285.91 |
| 2023-06-29 | 277.44 |
| 2023-06-28 | 281.67 |
| 2023-06-27 | 288.33 |
| 2023-06-26 | 289.54 |
| 2023-06-23 | 277.44 |
| 2023-06-21 | 288.33 |
| 2023-06-20 | 290.74 |
| 2023-06-19 | 292.56 |
| 2023-06-16 | 294.98 |
| 2023-06-15 | 282.28 |
| 2023-06-14 | 271.39 |
| 2023-06-13 | 275.02 |
| 2023-06-12 | 265.95 |
| 2023-06-09 | 264.74 |
| 2023-06-08 | 262.92 |
| 2023-06-07 | 268.36 |
| 2023-06-06 | 259.90 |
| 2023-06-05 | 264.13 |
| 2023-06-02 | 247.80 |
| 2023-06-01 | 239.94 |
| 2023-05-31 | 232.68 |
| 2023-05-30 | 238.12 |
| 2023-05-29 | 249.61 |
| 2023-05-25 | 261.11 |
| 2023-05-24 | 272.60 |
| 2023-05-23 | 271.99 |
| 2023-05-22 | 271.99 |
| 2023-05-19 | 278.65 |
| 2023-05-18 | 271.39 |
| 2023-05-17 | 283.49 |
| 2023-05-16 | 292.56 |
| 2023-05-15 | 294.37 |
| 2023-05-12 | 279.86 |
| 2023-05-11 | 288.93 |
| 2023-05-10 | 289.54 |
| 2023-05-09 | 288.33 |
| 2023-05-08 | 297.40 |
| 2023-05-05 | 298.61 |
| 2023-05-04 | 293.77 |
| 2023-05-03 | 284.09 |
| 2023-05-02 | 284.27 |
| 2023-04-28 | 284.86 |
| 2023-04-27 | 292.56 |
| 2023-04-26 | 295.52 |
| 2023-04-25 | 285.46 |
| 2023-04-24 | 297.89 |
| 2023-04-21 | 299.08 |
| 2023-04-20 | 303.22 |
| 2023-04-19 | 299.08 |
| 2023-04-18 | 304.40 |
| 2023-04-17 | 304.40 |
| 2023-04-14 | 298.48 |
| 2023-04-13 | 299.67 |
| 2023-04-12 | 297.30 |
| 2023-04-11 | 293.15 |
| 2023-04-06 | 273.02 |
| 2023-04-04 | 255.26 |
| 2023-04-03 | 265.92 |
| 2023-03-31 | 267.10 |
| 2023-03-30 | 271.25 |
| 2023-03-29 | 276.58 |
| 2023-03-28 | 274.21 |
| 2023-03-27 | 279.54 |
| 2023-03-24 | 261.18 |
| 2023-03-23 | 268.29 |
| 2023-03-22 | 264.14 |
| 2023-03-21 | 268.29 |
| 2023-03-20 | 265.33 |
| 2023-03-17 | 271.84 |
| 2023-03-16 | 264.73 |
| 2023-03-15 | 261.18 |
| 2023-03-14 | 251.71 |
| 2023-03-13 | 262.37 |
| 2023-03-10 | 258.22 |
| 2023-03-09 | 265.33 |
| 2023-03-08 | 262.37 |
| 2023-03-07 | 274.80 |
| 2023-03-06 | 275.98 |
| 2023-03-03 | 278.35 |
| 2023-03-02 | 276.58 |
| 2023-03-01 | 275.98 |
| 2023-02-28 | 249.34 |
| 2023-02-27 | 260.00 |
| 2023-02-24 | 264.73 |
| 2023-02-23 | 267.10 |
| 2023-02-22 | 262.37 |
| 2023-02-21 | 269.47 |
| 2023-02-20 | 290.19 |
| 2023-02-17 | 278.35 |
| 2023-02-16 | 283.68 |
| 2023-02-15 | 293.15 |
| 2023-02-14 | 305.59 |
| 2023-02-13 | 300.26 |
| 2023-02-10 | 297.30 |
| 2023-02-09 | 302.04 |
| 2023-02-08 | 300.85 |
| 2023-02-07 | 290.19 |
| 2023-02-06 | 294.93 |
| 2023-02-03 | 308.55 |
| 2023-02-02 | 310.92 |
| 2023-02-01 | 308.55 |
| 2023-01-31 | 300.26 |
| 2023-01-30 | 311.51 |
| 2023-01-27 | 323.94 |
| 2023-01-26 | 319.80 |
| 2023-01-20 | 312.10 |
| 2023-01-19 | 310.92 |
| 2023-01-18 | 309.73 |
| 2023-01-17 | 313.88 |
| 2023-01-16 | 304.40 |
| 2023-01-13 | 305.00 |
| 2023-01-12 | 293.75 |
| 2023-01-11 | 301.44 |
| 2023-01-10 | 291.38 |
| 2023-01-09 | 302.04 |
| 2023-01-06 | 285.46 |
| 2023-01-05 | 281.90 |
| 2023-01-04 | 279.54 |
| 2023-01-03 | 268.88 |
| 2022-12-30 | 263.55 |
| 2022-12-29 | 265.33 |
| 2022-12-28 | 261.18 |
| 2022-12-23 | 257.04 |
| 2022-12-22 | 250.52 |
| 2022-12-21 | 254.67 |
| 2022-12-20 | 252.30 |
| 2022-12-19 | 249.34 |
| 2022-12-16 | 274.80 |
| 2022-12-15 | 264.73 |
| 2022-12-14 | 278.94 |
| 2022-12-13 | 276.58 |
| 2022-12-12 | 288.42 |
| 2022-12-09 | 290.79 |
| 2022-12-08 | 307.96 |
| 2022-12-07 | 314.47 |
| 2022-12-06 | 243.42 |
| 2022-12-05 | 242.83 |
| 2022-12-02 | 228.02 |
| 2022-12-01 | 235.72 |
| 2022-11-30 | 235.13 |
| 2022-11-29 | 204.93 |
| 2022-11-28 | 190.13 |
| 2022-11-25 | 185.69 |
| 2022-11-24 | 188.65 |
| 2022-11-23 | 187.46 |
| 2022-11-22 | 191.02 |
| 2022-11-21 | 199.60 |
| 2022-11-18 | 211.44 |
| 2022-11-17 | 207.89 |
| 2022-11-16 | 211.44 |
| 2022-11-15 | 216.77 |
| 2022-11-14 | 206.71 |
| 2022-11-11 | 187.76 |
| 2022-11-10 | 169.41 |
| 2022-11-09 | 179.77 |
| 2022-11-08 | 187.46 |
| 2022-11-07 | 191.61 |
| 2022-11-04 | 185.39 |
| 2022-11-03 | 172.96 |
| 2022-11-02 | 180.66 |
| 2022-11-01 | 173.85 |
| 2022-10-31 | 153.71 |
| 2022-10-28 | 166.44 |
| 2022-10-27 | 175.62 |
| 2022-10-26 | 176.51 |
| 2022-10-25 | 167.04 |
| 2022-10-24 | 169.11 |
| 2022-10-21 | 192.79 |
| 2022-10-20 | 170.59 |
| 2022-10-19 | 177.40 |
| 2022-10-18 | 186.87 |
| 2022-10-17 | 179.77 |
| 2022-10-14 | 183.02 |
| 2022-10-13 | 169.41 |
| 2022-10-12 | 165.56 |
| 2022-10-11 | 171.77 |
| 2022-10-10 | 166.44 |
| 2022-10-07 | 173.85 |
| 2022-10-06 | 182.73 |
| 2022-10-05 | 186.87 |
| 2022-10-03 | 181.25 |
| 2022-09-30 | 177.40 |
| 2022-09-29 | 176.21 |
| 2022-09-28 | 180.06 |
| 2022-09-27 | 195.16 |
| 2022-09-26 | 187.17 |
| 2022-09-23 | 186.87 |
| 2022-09-22 | 189.54 |
| 2022-09-21 | 197.23 |
| 2022-09-20 | 210.26 |
| 2022-09-19 | 207.30 |
| 2022-09-16 | 210.26 |
| 2022-09-15 | 215.59 |
| 2022-09-14 | 216.77 |
| 2022-09-13 | 226.25 |
| 2022-09-09 | 225.06 |
| 2022-09-08 | 214.40 |
| 2022-09-07 | 225.06 |
| 2022-09-06 | 225.65 |
| 2022-09-05 | 226.25 |
| 2022-09-02 | 229.89 |
| 2022-09-01 | 234.49 |
| 2022-08-31 | 234.49 |
| 2022-08-30 | 228.16 |
| 2022-08-29 | 228.74 |
| 2022-08-26 | 240.81 |
| 2022-08-25 | 232.76 |
| 2022-08-24 | 222.42 |
| 2022-08-23 | 229.89 |
| 2022-08-22 | 245.98 |
| 2022-08-19 | 245.98 |
| 2022-08-18 | 253.45 |
| 2022-08-17 | 261.50 |
| 2022-08-16 | 257.47 |
| 2022-08-15 | 256.90 |
| 2022-08-12 | 264.37 |
| 2022-08-11 | 268.39 |
| 2022-08-10 | 256.33 |
| 2022-08-09 | 251.73 |
| 2022-08-08 | 254.60 |
| 2022-08-05 | 248.85 |
| 2022-08-04 | 238.51 |
| 2022-08-03 | 227.01 |
| 2022-08-02 | 228.16 |
| 2022-08-01 | 240.23 |
| 2022-07-29 | 259.20 |
| 2022-07-28 | 270.69 |
| 2022-07-27 | 267.82 |
| 2022-07-26 | 263.80 |
| 2022-07-25 | 263.22 |
| 2022-07-22 | 262.07 |
| 2022-07-21 | 262.07 |
| 2022-07-20 | 259.20 |
| 2022-07-19 | 257.47 |
| 2022-07-18 | 255.75 |
| 2022-07-15 | 248.85 |
| 2022-07-14 | 252.88 |
| 2022-07-13 | 241.96 |
| 2022-07-12 | 244.83 |
| 2022-07-11 | 259.20 |
| 2022-07-08 | 258.62 |
| 2022-07-07 | 251.73 |
| 2022-07-06 | 268.39 |
| 2022-07-05 | 263.80 |
| 2022-07-04 | 259.20 |
| 2022-06-30 | 251.73 |
| 2022-06-29 | 249.43 |
| 2022-06-28 | 259.20 |
| 2022-06-27 | 260.92 |
| 2022-06-24 | 258.62 |
| 2022-06-23 | 251.73 |
| 2022-06-22 | 249.43 |
| 2022-06-21 | 242.53 |
| 2022-06-20 | 234.49 |
| 2022-06-17 | 229.89 |
| 2022-06-16 | 226.44 |
| 2022-06-15 | 230.46 |
| 2022-06-14 | 216.67 |
| 2022-06-13 | 218.39 |
| 2022-06-10 | 227.59 |
| 2022-06-09 | 224.72 |
| 2022-06-08 | 226.44 |
| 2022-06-07 | 218.39 |
| 2022-06-06 | 207.47 |
| 2022-06-02 | 206.90 |
| 2022-06-01 | 229.31 |
| 2022-05-31 | 233.34 |
| 2022-05-30 | 219.54 |
| 2022-05-27 | 213.22 |
| 2022-05-26 | 208.05 |
| 2022-05-25 | 212.07 |
| 2022-05-24 | 212.65 |
| 2022-05-23 | 220.12 |
| 2022-05-20 | 220.12 |
| 2022-05-19 | 212.65 |
| 2022-05-18 | 221.84 |
| 2022-05-17 | 217.24 |
| 2022-05-16 | 214.95 |
| 2022-05-13 | 217.82 |
| 2022-05-12 | 206.32 |
| 2022-05-11 | 207.47 |
| 2022-05-10 | 201.73 |
| 2022-05-06 | 205.18 |
| 2022-05-05 | 209.77 |
| 2022-05-04 | 219.54 |
| 2022-05-03 | 221.27 |
| 2022-04-29 | 226.44 |
| 2022-04-28 | 216.10 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 195.98 |
| 2022-04-25 | 197.16 |
| 2022-04-22 | 211.15 |
| 2022-04-21 | 208.35 |
| 2022-04-20 | 212.83 |
| 2022-04-19 | 212.83 |
| 2022-04-14 | 229.62 |
| 2022-04-13 | 217.30 |
| 2022-04-12 | 216.19 |
| 2022-04-11 | 213.39 |
| 2022-04-08 | 231.29 |
| 2022-04-07 | 236.89 |
| 2022-04-06 | 251.44 |
| 2022-04-04 | 262.07 |
| 2022-04-01 | 244.73 |
| 2022-03-31 | 245.29 |
| 2022-03-30 | 260.95 |
| 2022-03-29 | 261.51 |
| 2022-03-28 | 250.88 |
| 2022-03-25 | 251.44 |
| 2022-03-24 | 267.67 |
| 2022-03-23 | 260.95 |
| 2022-03-22 | 256.48 |
| 2022-03-21 | 250.32 |
| 2022-03-18 | 252.56 |
| 2022-03-17 | 264.31 |
| 2022-03-16 | 224.02 |
| 2022-03-15 | 191.00 |
| 2022-03-14 | 237.45 |
| 2022-03-11 | 255.36 |
| 2022-03-10 | 260.40 |
| 2022-03-09 | 252.00 |
| 2022-03-08 | 260.95 |
| 2022-03-07 | 264.87 |
| 2022-03-04 | 277.74 |
| 2022-03-03 | 280.54 |
| 2022-03-02 | 277.74 |
| 2022-03-01 | 286.14 |
| 2022-02-28 | 287.82 |
| 2022-02-25 | 289.50 |
| 2022-02-24 | 283.90 |
| 2022-02-23 | 291.17 |
| 2022-02-22 | 290.61 |
| 2022-02-21 | 292.29 |
| 2022-02-18 | 283.90 |
| 2022-02-17 | 286.14 |
| 2022-02-16 | 285.58 |
| 2022-02-15 | 293.97 |
| 2022-02-14 | 274.39 |
| 2022-02-11 | 274.39 |
| 2022-02-10 | 280.54 |
| 2022-02-09 | 267.67 |
| 2022-02-08 | 264.87 |
| 2022-02-07 | 274.95 |
| 2022-02-04 | 267.67 |
| 2022-01-31 | 263.19 |
| 2022-01-28 | 258.16 |
| 2022-01-27 | 259.28 |
| 2022-01-26 | 262.07 |
| 2022-01-25 | 274.95 |
| 2022-01-24 | 290.06 |
| 2022-01-21 | 305.16 |
| 2022-01-20 | 293.41 |
| 2022-01-19 | 297.33 |
| 2022-01-18 | 295.09 |
| 2022-01-17 | 300.13 |
| 2022-01-14 | 299.01 |
| 2022-01-13 | 295.09 |
| 2022-01-12 | 305.16 |
| 2022-01-11 | 298.45 |
| 2022-01-10 | 276.62 |
| 2022-01-07 | 260.95 |
| 2022-01-06 | 260.40 |
| 2022-01-05 | 275.50 |
| 2022-01-04 | 277.74 |
| 2022-01-03 | 281.66 |
| 2021-12-31 | 264.31 |
| 2021-12-30 | 253.12 |
| 2021-12-29 | 260.40 |
| 2021-12-28 | 265.43 |
| 2021-12-24 | 269.35 |
| 2021-12-23 | 267.11 |
| 2021-12-22 | 271.59 |
| 2021-12-21 | 257.60 |
| 2021-12-20 | 250.88 |
| 2021-12-17 | 255.36 |
| 2021-12-16 | 262.63 |
| 2021-12-15 | 234.65 |
| 2021-12-14 | 241.93 |
| 2021-12-13 | 243.61 |
| 2021-12-10 | 261.51 |
| 2021-12-09 | 271.59 |
| 2021-12-08 | 232.97 |
| 2021-12-07 | 246.96 |
| 2021-12-06 | 239.69 |
| 2021-12-03 | 252.56 |
| 2021-12-02 | 254.80 |
| 2021-12-01 | 253.12 |
| 2021-11-30 | 259.28 |
| 2021-11-29 | 262.07 |
| 2021-11-26 | 271.03 |
| 2021-11-25 | 271.03 |
| 2021-11-24 | 259.28 |
| 2021-11-23 | 254.24 |
| 2021-11-22 | 264.31 |
| 2021-11-19 | 265.43 |
| 2021-11-18 | 259.84 |
| 2021-11-17 | 268.23 |
| 2021-11-16 | 269.35 |
| 2021-11-15 | 262.63 |
| 2021-11-12 | 266.55 |
| 2021-11-11 | 269.91 |
| 2021-11-10 | 276.06 |
| 2021-11-09 | 263.75 |
| 2021-11-08 | 260.40 |
| 2021-11-05 | 255.92 |
| 2021-11-04 | 260.95 |
| 2021-11-03 | 259.28 |
| 2021-11-02 | 253.68 |
| 2021-11-01 | 268.23 |
| 2021-10-29 | 271.03 |
| 2021-10-28 | 271.03 |
| 2021-10-27 | 275.50 |
| 2021-10-26 | 303.49 |
| 2021-10-25 | 297.33 |
| 2021-10-22 | 301.81 |
| 2021-10-21 | 305.72 |
| 2021-10-20 | 320.83 |
| 2021-10-19 | 307.40 |
| 2021-10-18 | 312.44 |
| 2021-10-15 | 304.61 |
| 2021-10-12 | 304.05 |
| 2021-10-11 | 303.49 |
| 2021-10-08 | 293.97 |
| 2021-10-07 | 277.18 |
| 2021-10-06 | 269.91 |
| 2021-10-05 | 285.58 |
| 2021-10-04 | 287.82 |
| 2021-09-30 | 297.33 |
| 2021-09-29 | 290.06 |
| 2021-09-28 | 288.38 |
| 2021-09-27 | 287.26 |
| 2021-09-24 | 292.29 |
| 2021-09-23 | 299.57 |
| 2021-09-21 | 310.76 |
| 2021-09-20 | 304.61 |
| 2021-09-17 | 320.83 |
| 2021-09-16 | 304.61 |
| 2021-09-15 | 306.84 |
| 2021-09-14 | 319.71 |
| 2021-09-13 | 315.80 |
| 2021-09-10 | 335.94 |
| 2021-09-09 | 326.99 |
| 2021-09-08 | 309.64 |
| 2021-09-07 | 323.63 |
| 2021-09-06 | 336.50 |
| 2021-09-03 | 338.83 |
| 2021-09-02 | 316.88 |
| 2021-09-01 | 322.92 |
| 2021-08-31 | 317.98 |
| 2021-08-30 | 328.40 |
| 2021-08-27 | 303.17 |
| 2021-08-26 | 328.40 |
| 2021-08-25 | 342.12 |
| 2021-08-24 | 370.09 |
| 2021-08-23 | 366.25 |
| 2021-08-20 | 349.25 |
| 2021-08-19 | 372.83 |
| 2021-08-18 | 375.03 |
| 2021-08-17 | 363.51 |
| 2021-08-16 | 361.86 |
| 2021-08-13 | 366.25 |
| 2021-08-12 | 367.35 |
| 2021-08-11 | 369.00 |
| 2021-08-10 | 371.74 |
| 2021-08-09 | 366.25 |
| 2021-08-06 | 366.25 |
| 2021-08-05 | 364.06 |
| 2021-08-04 | 344.86 |
| 2021-08-03 | 362.41 |
| 2021-08-02 | 358.02 |
| 2021-07-30 | 332.24 |
| 2021-07-29 | 373.38 |
| 2021-07-28 | 361.32 |
| 2021-07-27 | 336.63 |
| 2021-07-26 | 365.16 |
| 2021-07-23 | 392.58 |
| 2021-07-22 | 411.78 |
| 2021-07-21 | 407.39 |
| 2021-07-20 | 401.91 |
| 2021-07-19 | 404.10 |
| 2021-07-16 | 419.46 |
| 2021-07-15 | 426.04 |
| 2021-07-14 | 422.75 |
| 2021-07-13 | 420.01 |
| 2021-07-12 | 421.11 |
| 2021-07-09 | 403.00 |
| 2021-07-08 | 393.68 |
| 2021-07-07 | 414.52 |
| 2021-07-06 | 410.14 |
| 2021-07-05 | 447.98 |
| 2021-07-02 | 447.98 |
| 2021-06-30 | 460.87 |
| 2021-06-29 | 473.22 |
| 2021-06-28 | 485.56 |
| 2021-06-25 | 481.44 |
| 2021-06-24 | 480.07 |
| 2021-06-23 | 474.59 |
| 2021-06-22 | 474.59 |
| 2021-06-21 | 455.39 |
| 2021-06-18 | 464.99 |
| 2021-06-17 | 446.34 |
| 2021-06-16 | 443.60 |
| 2021-06-15 | 484.19 |
| 2021-06-11 | 499.27 |
| 2021-06-10 | 517.10 |
| 2021-06-09 | 475.96 |
| 2021-06-08 | 470.47 |
| 2021-06-07 | 475.96 |
| 2021-06-04 | 470.47 |
| 2021-06-03 | 478.70 |
| 2021-06-02 | 474.59 |
| 2021-06-01 | 438.66 |
| 2021-05-31 | 445.79 |
| 2021-05-28 | 430.98 |
| 2021-05-27 | 470.47 |
| 2021-05-26 | 432.08 |
| 2021-05-25 | 437.56 |
| 2021-05-24 | 437.56 |
| 2021-05-21 | 430.98 |
| 2021-05-20 | 399.71 |
| 2021-05-18 | 399.16 |
| 2021-05-17 | 381.06 |
| 2021-05-14 | 379.97 |
| 2021-05-13 | 365.70 |
| 2021-05-12 | 371.19 |
| 2021-05-11 | 365.16 |
| 2021-05-10 | 376.13 |
| 2021-05-07 | 371.19 |
| 2021-05-06 | 386.00 |
| 2021-05-05 | 393.68 |
| 2021-05-04 | 411.23 |
| 2021-05-03 | 414.52 |
| 2021-04-30 | 393.68 |
| 2021-04-29 | 395.87 |
| 2021-04-28 | 400.73 |
| 2021-04-27 | 400.73 |
| 2021-04-26 | 377.99 |
| 2021-04-23 | 392.61 |
| 2021-04-22 | 373.12 |
| 2021-04-21 | 372.58 |
| 2021-04-20 | 391.53 |
| 2021-04-19 | 368.79 |
| 2021-04-16 | 352.01 |
| 2021-04-15 | 344.97 |
| 2021-04-14 | 341.18 |
| 2021-04-13 | 325.48 |
| 2021-04-12 | 330.36 |
| 2021-04-09 | 347.68 |
| 2021-04-08 | 356.88 |
| 2021-04-07 | 339.56 |
| 2021-04-01 | 346.05 |
| 2021-03-31 | 316.28 |
| 2021-03-30 | 327.11 |
| 2021-03-29 | 323.32 |
| 2021-03-26 | 331.98 |
| 2021-03-25 | 311.95 |
| 2021-03-24 | 322.78 |
| 2021-03-23 | 352.55 |
| 2021-03-22 | 365.00 |
| 2021-03-19 | 380.70 |
| 2021-03-18 | 393.69 |
| 2021-03-17 | 329.27 |
| 2021-03-16 | 313.57 |
| 2021-03-15 | 282.18 |
| 2021-03-12 | 289.76 |
| 2021-03-11 | 259.98 |
| 2021-03-10 | 243.74 |
| 2021-03-09 | 238.33 |
| 2021-03-08 | 223.71 |
| 2021-03-05 | 238.33 |
| 2021-03-04 | 242.66 |
| 2021-03-03 | 241.04 |
| 2021-03-02 | 235.62 |
| 2021-03-01 | 239.41 |
| 2021-02-26 | 228.04 |
| 2021-02-25 | 231.29 |
| 2021-02-24 | 220.47 |
| 2021-02-23 | 231.83 |
| 2021-02-22 | 245.91 |
| 2021-02-19 | 285.43 |
| 2021-02-18 | 284.88 |
| 2021-02-17 | 309.24 |
| 2021-02-16 | 276.22 |
| 2021-02-11 | 274.06 |
| 2021-02-10 | 267.56 |
| 2021-02-09 | 255.11 |
| 2021-02-08 | 257.28 |
| 2021-02-05 | 262.15 |
| 2021-02-04 | 257.82 |
| 2021-02-03 | 257.82 |
| 2021-02-02 | 262.15 |
| 2021-02-01 | 215.05 |
| 2021-01-29 | 201.52 |
| 2021-01-28 | 198.27 |
| 2021-01-27 | 231.83 |
| 2021-01-26 | 209.64 |
| 2021-01-25 | 217.76 |
| 2021-01-22 | 176.62 |
| 2021-01-21 | 183.66 |
| 2021-01-20 | 180.95 |
| 2021-01-19 | 167.69 |
| 2021-01-18 | 160.38 |
| 2021-01-15 | 151.99 |
| 2021-01-14 | 147.93 |
| 2021-01-13 | 145.76 |
| 2021-01-12 | 159.57 |
| 2021-01-11 | 152.80 |
| 2021-01-08 | 156.32 |
| 2021-01-07 | 147.93 |
| 2021-01-06 | 167.69 |
| 2021-01-05 | 144.41 |
| 2021-01-04 | 144.68 |
| 2020-12-31 | 134.39 |
| 2020-12-30 | 136.56 |
| 2020-12-29 | 128.44 |
| 2020-12-28 | 131.15 |
| 2020-12-24 | 132.23 |
| 2020-12-23 | 127.63 |
| 2020-12-22 | 128.17 |
| 2020-12-21 | 126.00 |
| 2020-12-18 | 119.24 |
| 2020-12-17 | 119.24 |
| 2020-12-16 | 106.52 |
| 2020-12-15 | 102.46 |
| 2020-12-14 | 111.12 |
| 2020-12-11 | 115.18 |
| 2020-12-10 | 116.53 |
| 2020-12-09 | 112.47 |
| 2020-12-08 | 106.79 |
| 2020-12-07 | 105.43 |
| 2020-12-04 | 110.85 |
| 2020-12-03 | 115.18 |
| 2020-12-02 | 113.28 |
| 2020-12-01 | 119.51 |
| 2020-11-30 | 114.37 |
| 2020-11-27 | 119.24 |
| 2020-11-26 | 123.30 |
| 2020-11-25 | 119.78 |
| 2020-11-24 | 126.82 |
| 2020-11-23 | 132.77 |
| 2020-11-20 | 128.71 |
| 2020-11-19 | 134.12 |
| 2020-11-18 | 134.67 |
| 2020-11-17 | 132.77 |
| 2020-11-16 | 127.09 |
| 2020-11-13 | 127.09 |
| 2020-11-12 | 130.61 |
| 2020-11-11 | 132.23 |
| 2020-11-10 | 132.23 |
| 2020-11-09 | 128.44 |
| 2020-11-06 | 128.71 |
| 2020-11-05 | 131.69 |
| 2020-11-04 | 128.71 |
| 2020-11-03 | 121.13 |
| 2020-11-02 | 117.34 |
| 2020-10-30 | 119.78 |
| 2020-10-29 | 126.55 |
| 2020-10-28 | 126.27 |
| 2020-10-27 | 129.25 |
| 2020-10-23 | 131.15 |
| 2020-10-22 | 136.02 |
| 2020-10-21 | 136.29 |
| 2020-10-20 | 132.23 |
| 2020-10-19 | 131.15 |
| 2020-10-16 | 137.10 |
| 2020-10-15 | 130.61 |
| 2020-10-14 | 133.04 |
| 2020-10-12 | 132.50 |
| 2020-10-09 | 133.04 |
| 2020-10-08 | 139.27 |
| 2020-10-07 | 131.15 |
| 2020-10-06 | 135.21 |
| 2020-10-05 | 131.42 |
| 2020-09-30 | 130.88 |
| 2020-09-29 | 131.42 |
| 2020-09-28 | 131.96 |
| 2020-09-25 | 133.58 |
| 2020-09-24 | 136.83 |
| 2020-09-23 | 144.41 |
| 2020-09-22 | 144.41 |
| 2020-09-21 | 144.95 |
| 2020-09-18 | 153.88 |
| 2020-09-17 | 150.91 |
| 2020-09-16 | 154.42 |
| 2020-09-15 | 151.45 |
| 2020-09-14 | 149.01 |
| 2020-09-11 | 144.14 |
| 2020-09-10 | 143.87 |
| 2020-09-09 | 140.89 |
| 2020-09-08 | 135.48 |
| 2020-09-07 | 135.48 |
| 2020-09-04 | 137.64 |
| 2020-09-03 | 140.89 |
| 2020-09-02 | 141.16 |
| 2020-09-01 | 142.51 |
| 2020-08-31 | 136.83 |
| 2020-08-28 | 136.83 |
| 2020-08-27 | 143.60 |
| 2020-08-26 | 151.99 |
| 2020-08-25 | 157.83 |
| 2020-08-24 | 157.04 |
| 2020-08-21 | 157.04 |
| 2020-08-20 | 158.89 |
| 2020-08-19 | 155.72 |
| 2020-08-18 | 150.17 |
| 2020-08-17 | 150.70 |
| 2020-08-14 | 146.74 |
| 2020-08-13 | 148.06 |
| 2020-08-12 | 144.89 |
| 2020-08-11 | 151.23 |
| 2020-08-10 | 150.17 |
| 2020-08-07 | 159.68 |
| 2020-08-06 | 167.34 |
| 2020-08-05 | 165.23 |
| 2020-08-04 | 155.72 |
| 2020-08-03 | 155.98 |
| 2020-07-31 | 148.06 |
| 2020-07-30 | 149.91 |
| 2020-07-29 | 148.32 |
| 2020-07-28 | 151.76 |
| 2020-07-27 | 148.59 |
| 2020-07-24 | 150.17 |
| 2020-07-23 | 165.23 |
| 2020-07-22 | 166.82 |
| 2020-07-21 | 158.89 |
| 2020-07-20 | 154.93 |
| 2020-07-17 | 153.08 |
| 2020-07-16 | 145.68 |
| 2020-07-15 | 163.12 |
| 2020-07-14 | 167.87 |
| 2020-07-13 | 172.63 |
| 2020-07-10 | 168.93 |
| 2020-07-09 | 172.10 |
| 2020-07-08 | 176.85 |
| 2020-07-07 | 171.57 |
| 2020-07-06 | 161.27 |
| 2020-07-03 | 148.06 |
| 2020-07-02 | 150.44 |
| 2020-06-30 | 141.19 |
| 2020-06-29 | 147.00 |
| 2020-06-26 | 151.49 |
| 2020-06-24 | 150.97 |
| 2020-06-23 | 157.83 |
| 2020-06-22 | 157.57 |
| 2020-06-19 | 162.85 |
| 2020-06-18 | 166.82 |
| 2020-06-17 | 174.21 |
| 2020-06-16 | 149.12 |
| 2020-06-15 | 132.74 |
| 2020-06-12 | 135.12 |
| 2020-06-11 | 132.47 |
| 2020-06-10 | 140.93 |
| 2020-06-09 | 146.47 |
| 2020-06-08 | 142.78 |
| 2020-06-05 | 132.50 |
| 2020-06-04 | 126.00 |
| 2020-06-03 | 122.88 |
| 2020-06-02 | 124.44 |
| 2020-06-01 | 128.86 |
| 2020-05-29 | 129.64 |
| 2020-05-28 | 121.58 |
| 2020-05-27 | 127.82 |
| 2020-05-26 | 141.08 |
| 2020-05-25 | 134.84 |
| 2020-05-22 | 131.20 |
| 2020-05-21 | 147.32 |
| 2020-05-20 | 150.44 |
| 2020-05-19 | 149.14 |
| 2020-05-18 | 147.06 |
| 2020-05-15 | 162.67 |
| 2020-05-14 | 157.21 |
| 2020-05-13 | 158.77 |
| 2020-05-12 | 156.95 |
| 2020-05-11 | 157.99 |
| 2020-05-08 | 152.79 |
| 2020-05-07 | 146.28 |
| 2020-05-06 | 138.74 |
| 2020-05-05 | 137.96 |
| 2020-05-04 | 144.20 |
| 2020-04-29 | 140.30 |
| 2020-04-28 | 133.54 |
| 2020-04-27 | 136.66 |
| 2020-04-24 | 140.56 |
| 2020-04-23 | 145.24 |
| 2020-04-22 | 147.32 |
| 2020-04-21 | 143.94 |
| 2020-04-20 | 153.83 |
| 2020-04-17 | 147.58 |
| 2020-04-16 | 148.62 |
| 2020-04-15 | 152.79 |
| 2020-04-14 | 146.54 |
| 2020-04-09 | 148.88 |
| 2020-04-08 | 143.42 |
| 2020-04-07 | 130.16 |
| 2020-04-06 | 132.76 |
| 2020-04-03 | 131.46 |
| 2020-04-02 | 120.28 |
| 2020-04-01 | 105.45 |
| 2020-03-31 | 118.20 |
| 2020-03-30 | 115.34 |
| 2020-03-27 | 116.64 |
| 2020-03-26 | 120.80 |
| 2020-03-25 | 114.30 |
| 2020-03-24 | 109.09 |
| 2020-03-23 | 92.71 |
| 2020-03-20 | 108.57 |
| 2020-03-19 | 102.85 |
| 2020-03-18 | 102.59 |
| 2020-03-17 | 112.21 |
| 2020-03-16 | 125.74 |
| 2020-03-13 | 135.88 |
| 2020-03-12 | 144.72 |
| 2020-03-11 | 147.84 |
| 2020-03-10 | 147.58 |
| 2020-03-09 | 157.47 |
| 2020-03-06 | 160.59 |
| 2020-03-05 | 166.31 |
| 2020-03-04 | 157.47 |
| 2020-03-03 | 160.07 |
| 2020-03-02 | 157.99 |
| 2020-02-28 | 149.66 |
| 2020-02-27 | 158.25 |
| 2020-02-26 | 160.07 |
| 2020-02-25 | 163.19 |
| 2020-02-24 | 165.79 |
| 2020-02-21 | 171.51 |
| 2020-02-20 | 175.15 |
| 2020-02-19 | 174.11 |
| 2020-02-18 | 179.83 |
| 2020-02-17 | 182.95 |
| 2020-02-14 | 191.28 |
| 2020-02-13 | 185.55 |
| 2020-02-12 | 172.03 |
| 2020-02-11 | 166.31 |
| 2020-02-10 | 168.91 |
| 2020-02-07 | 165.27 |
| 2020-02-06 | 165.27 |
| 2020-02-05 | 170.47 |
| 2020-02-04 | 177.75 |
| 2020-02-03 | 169.95 |
| 2020-01-31 | 171.51 |
| 2020-01-30 | 176.19 |
| 2020-01-29 | 187.63 |
| 2020-01-24 | 203.24 |
| 2020-01-23 | 204.28 |
| 2020-01-22 | 213.12 |
| 2020-01-21 | 212.08 |
| 2020-01-20 | 212.60 |
| 2020-01-17 | 213.12 |
| 2020-01-16 | 203.24 |
| 2020-01-15 | 191.28 |
| 2020-01-14 | 194.92 |
| 2020-01-13 | 175.67 |
| 2020-01-10 | 167.35 |
| 2020-01-09 | 160.59 |
| 2020-01-08 | 165.27 |
| 2020-01-07 | 175.15 |
| 2020-01-06 | 171.51 |
| 2020-01-03 | 187.11 |
| 2020-01-02 | 189.19 |
| 2019-12-31 | 191.80 |
| 2019-12-30 | 186.07 |
| 2019-12-27 | 190.23 |
| 2019-12-24 | 187.63 |
| 2019-12-23 | 188.15 |
| 2019-12-20 | 183.99 |
| 2019-12-19 | 181.39 |
| 2019-12-18 | 181.91 |
| 2019-12-17 | 197.52 |
| 2019-12-16 | 194.92 |
| 2019-12-13 | 194.92 |
| 2019-12-12 | 196.48 |
| 2019-12-11 | 198.04 |
| 2019-12-10 | 192.84 |
| 2019-12-09 | 191.28 |
| 2019-12-06 | 198.04 |
| 2019-12-05 | 198.04 |
| 2019-12-04 | 190.75 |
| 2019-12-03 | 193.36 |
| 2019-12-02 | 192.84 |
| 2019-11-29 | 189.71 |
| 2019-11-28 | 203.24 |
| 2019-11-27 | 201.16 |
| 2019-11-26 | 206.88 |
| 2019-11-25 | 207.40 |
| 2019-11-22 | 205.32 |
| 2019-11-21 | 209.48 |
| 2019-11-20 | 218.84 |
| 2019-11-19 | 222.48 |
| 2019-11-18 | 217.80 |
| 2019-11-15 | 212.60 |
| 2019-11-14 | 201.68 |
| 2019-11-13 | 211.04 |
| 2019-11-12 | 213.12 |
| 2019-11-11 | 213.64 |
| 2019-11-08 | 223.00 |
| 2019-11-07 | 212.60 |
| 2019-11-06 | 190.75 |
| 2019-11-05 | 180.35 |
| 2019-11-04 | 182.43 |
| 2019-11-01 | 175.67 |
| 2019-10-31 | 177.23 |
| 2019-10-30 | 178.79 |
| 2019-10-29 | 182.95 |
| 2019-10-28 | 179.83 |
| 2019-10-25 | 186.07 |
| 2019-10-24 | 168.39 |
| 2019-10-23 | 163.19 |
| 2019-10-22 | 166.31 |
| 2019-10-21 | 165.79 |
| 2019-10-18 | 161.63 |
| 2019-10-17 | 162.15 |
| 2019-10-16 | 163.19 |
| 2019-10-15 | 164.23 |
| 2019-10-14 | 164.75 |
| 2019-10-11 | 154.87 |
| 2019-10-10 | 150.96 |
| 2019-10-09 | 153.05 |
| 2019-10-08 | 150.96 |
| 2019-10-04 | 149.40 |
| 2019-10-03 | 151.48 |
| 2019-10-02 | 139.52 |
| 2019-09-30 | 142.38 |
| 2019-09-27 | 137.18 |
| 2019-09-26 | 136.40 |
| 2019-09-25 | 131.72 |
| 2019-09-24 | 140.30 |
| 2019-09-23 | 133.02 |
| 2019-09-20 | 137.70 |
| 2019-09-19 | 133.02 |
| 2019-09-18 | 133.80 |
| 2019-09-17 | 134.84 |
| 2019-09-16 | 132.24 |
| 2019-09-13 | 131.72 |
| 2019-09-12 | 134.06 |
| 2019-09-11 | 130.16 |
| 2019-09-10 | 140.82 |
| 2019-09-09 | 142.38 |
| 2019-09-06 | 145.50 |
| 2019-09-05 | 155.13 |
| 2019-09-04 | 143.16 |
| 2019-09-03 | 145.76 |
| 2019-09-02 | 154.09 |
| 2019-08-30 | 154.35 |
| 2019-08-29 | 153.05 |
| 2019-08-28 | 147.70 |
| 2019-08-27 | 155.08 |
| 2019-08-26 | 147.70 |
| 2019-08-23 | 149.74 |
| 2019-08-22 | 140.32 |
| 2019-08-21 | 129.88 |
| 2019-08-20 | 127.08 |
| 2019-08-19 | 96.28 |
| 2019-08-16 | 78.96 |
| 2019-08-15 | 73.62 |
| 2019-08-14 | 72.60 |
| 2019-08-13 | 74.13 |
| 2019-08-12 | 78.46 |
| 2019-08-09 | 78.96 |
| 2019-08-08 | 78.96 |
| 2019-08-07 | 77.95 |
| 2019-08-06 | 74.13 |
| 2019-08-05 | 77.18 |
| 2019-08-02 | 83.29 |
| 2019-08-01 | 91.18 |
| 2019-07-31 | 91.95 |
| 2019-07-30 | 90.67 |
| 2019-07-29 | 91.95 |
| 2019-07-26 | 92.46 |
| 2019-07-25 | 97.80 |
| 2019-07-24 | 94.24 |
| 2019-07-23 | 93.48 |
| 2019-07-22 | 96.02 |
| 2019-07-19 | 99.58 |
| 2019-07-18 | 100.35 |
| 2019-07-17 | 100.35 |
| 2019-07-16 | 95.00 |
| 2019-07-15 | 93.73 |
| 2019-07-12 | 87.37 |
| 2019-07-11 | 90.17 |
| 2019-07-10 | 89.91 |
| 2019-07-09 | 85.58 |
| 2019-07-08 | 90.93 |
| 2019-07-05 | 91.18 |
| 2019-07-04 | 89.40 |
| 2019-07-03 | 90.67 |
| 2019-07-02 | 88.64 |
| 2019-06-28 | 82.27 |
| 2019-06-27 | 75.40 |
| 2019-06-26 | 75.66 |
| 2019-06-25 | 69.04 |
| 2019-06-24 | 70.31 |
| 2019-06-21 | 60.89 |
| 2019-06-20 | 71.84 |
| 2019-06-19 | 68.02 |
| 2019-06-18 | 60.38 |
| 2019-06-17 | 56.31 |
| 2019-06-14 | 58.85 |
| 2019-06-13 | 63.44 |
| 2019-06-12 | 67.25 |
| 2019-06-11 | 69.80 |
| 2019-06-10 | 69.29 |
| 2019-06-06 | 68.53 |
| 2019-06-05 | 64.20 |
| 2019-06-04 | 66.49 |
| 2019-06-03 | 73.87 |
| 2019-05-31 | 75.66 |
| 2019-05-30 | 75.91 |
| 2019-05-29 | 76.67 |
| 2019-05-28 | 77.69 |
| 2019-05-27 | 70.05 |
| 2019-05-24 | 68.02 |
| 2019-05-23 | 65.73 |
| 2019-05-22 | 64.71 |
| 2019-05-21 | 61.91 |
| 2019-05-20 | 61.91 |
| 2019-05-17 | 67.51 |
| 2019-05-16 | 71.33 |
| 2019-05-15 | 70.31 |
| 2019-05-14 | 68.02 |
| 2019-05-10 | 69.04 |
| 2019-05-09 | 62.67 |
| 2019-05-08 | 66.24 |
| 2019-05-07 | 70.31 |
| 2019-05-06 | 71.58 |
| 2019-05-03 | 77.44 |
| 2019-05-02 | 77.95 |
| 2019-04-30 | 76.93 |
| 2019-04-29 | 77.44 |
| 2019-04-26 | 75.45 |
| 2019-04-25 | 75.20 |
| 2019-04-24 | 77.19 |
| 2019-04-23 | 75.95 |
| 2019-04-18 | 77.44 |
| 2019-04-17 | 80.17 |
| 2019-04-16 | 83.90 |
| 2019-04-15 | 86.14 |
| 2019-04-12 | 91.85 |
| 2019-04-11 | 97.82 |
| 2019-04-10 | 104.53 |
| 2019-04-09 | 102.54 |
| 2019-04-08 | 99.31 |
| 2019-04-04 | 96.58 |
| 2019-04-03 | 96.82 |
| 2019-04-02 | 93.10 |
| 2019-04-01 | 92.35 |
| 2019-03-29 | 89.12 |
| 2019-03-28 | 85.64 |
| 2019-03-27 | 88.13 |
| 2019-03-26 | 85.14 |
| 2019-03-25 | 85.39 |
| 2019-03-22 | 92.10 |
| 2019-03-21 | 100.30 |
| 2019-03-20 | 96.33 |
| 2019-03-19 | 102.04 |
| 2019-03-18 | 104.28 |
| 2019-03-15 | 89.37 |
| 2019-03-14 | 96.58 |
| 2019-03-13 | 98.31 |
| 2019-03-12 | 99.06 |
| 2019-03-11 | 100.80 |
| 2019-03-08 | 96.33 |
| 2019-03-07 | 106.52 |
| 2019-03-06 | 114.72 |
| 2019-03-05 | 112.73 |
| 2019-03-04 | 112.48 |
| 2019-03-01 | 108.75 |
| 2019-02-28 | 105.27 |
| 2019-02-27 | 114.97 |
| 2019-02-26 | 122.92 |
| 2019-02-25 | 124.16 |
| 2019-02-22 | 117.45 |
| 2019-02-21 | 98.81 |
| 2019-02-20 | 97.57 |
| 2019-02-19 | 94.84 |
| 2019-02-18 | 104.78 |
| 2019-02-15 | 98.81 |
| 2019-02-14 | 110.49 |
| 2019-02-13 | 109.50 |
| 2019-02-12 | 105.77 |
| 2019-02-11 | 97.32 |
| 2019-02-08 | 95.08 |
| 2019-02-04 | 96.82 |
| 2019-02-01 | 101.05 |
| 2019-01-31 | 102.04 |
| 2019-01-30 | 89.12 |
| 2019-01-29 | 85.64 |
| 2019-01-28 | 84.40 |
| 2019-01-25 | 93.34 |
| 2019-01-24 | 95.33 |
| 2019-01-23 | 94.34 |
| 2019-01-22 | 90.11 |
| 2019-01-21 | 92.35 |
| 2019-01-18 | 90.36 |
| 2019-01-17 | 85.89 |
| 2019-01-16 | 89.62 |
| 2019-01-15 | 89.12 |
| 2019-01-14 | 83.90 |
| 2019-01-11 | 82.41 |
| 2019-01-10 | 82.41 |
| 2019-01-09 | 82.91 |
| 2019-01-08 | 79.18 |
| 2019-01-07 | 75.45 |
| 2019-01-04 | 74.21 |
| 2019-01-03 | 63.27 |
| 2019-01-02 | 71.48 |
| 2018-12-31 | 80.92 |
| 2018-12-28 | 79.43 |
| 2018-12-27 | 78.19 |
| 2018-12-24 | 79.68 |
| 2018-12-21 | 82.91 |
| 2018-12-20 | 83.40 |
| 2018-12-19 | 82.66 |
| 2018-12-18 | 86.63 |
| 2018-12-17 | 85.14 |
| 2018-12-14 | 86.14 |
| 2018-12-13 | 89.62 |
| 2018-12-12 | 82.66 |
| 2018-12-11 | 82.66 |
| 2018-12-10 | 86.14 |
| 2018-12-07 | 93.10 |
| 2018-12-06 | 101.05 |
| 2018-12-05 | 123.17 |
| 2018-12-04 | 127.39 |
| 2018-12-03 | 119.44 |
| 2018-11-30 | 111.98 |
| 2018-11-29 | 122.17 |
| 2018-11-28 | 127.39 |
| 2018-11-27 | 126.15 |
| 2018-11-26 | 128.14 |
| 2018-11-23 | 128.14 |
| 2018-11-22 | 136.59 |
| 2018-11-21 | 141.06 |
| 2018-11-20 | 137.58 |
| 2018-11-19 | 140.31 |
| 2018-11-16 | 128.63 |
| 2018-11-15 | 127.64 |
| 2018-11-14 | 127.64 |
| 2018-11-13 | 160.94 |
| 2018-11-12 | 149.01 |
| 2018-11-09 | 148.51 |
| 2018-11-08 | 149.51 |
| 2018-11-07 | 146.53 |
| 2018-11-06 | 151.00 |
| 2018-11-05 | 139.82 |
| 2018-11-02 | 144.29 |
| 2018-11-01 | 130.87 |
| 2018-10-31 | 131.86 |
| 2018-10-30 | 123.91 |
| 2018-10-29 | 117.45 |
| 2018-10-26 | 116.95 |
| 2018-10-25 | 124.91 |
| 2018-10-24 | 126.15 |
| 2018-10-23 | 123.41 |
| 2018-10-22 | 148.51 |
| 2018-10-19 | 127.89 |
| 2018-10-18 | 124.16 |
| 2018-10-16 | 125.65 |
| 2018-10-15 | 130.12 |
| 2018-10-12 | 126.15 |
| 2018-10-11 | 116.70 |
| 2018-10-10 | 128.63 |
| 2018-10-09 | 130.62 |
| 2018-10-08 | 140.81 |
| 2018-10-05 | 146.28 |
| 2018-10-04 | 139.07 |
| 2018-10-03 | 152.99 |
| 2018-10-02 | 159.95 |
| 2018-09-28 | 170.38 |
| 2018-09-27 | 161.93 |
| 2018-09-26 | 159.45 |
| 2018-09-24 | 157.46 |
| 2018-09-21 | 164.92 |
| 2018-09-20 | 163.92 |
| 2018-09-19 | 156.96 |
| 2018-09-18 | 152.49 |
| 2018-09-17 | 151.99 |
| 2018-09-14 | 162.93 |
| 2018-09-13 | 151.50 |
| 2018-09-12 | 173.37 |
| 2018-09-11 | 211.64 |
| 2018-09-10 | 211.64 |
| 2018-09-07 | 216.71 |
| 2018-09-06 | 208.86 |
| 2018-09-05 | 215.73 |
| 2018-09-04 | 216.71 |
| 2018-09-03 | 225.53 |
| 2018-08-31 | 218.67 |
| 2018-08-30 | 220.63 |
| 2018-08-29 | 215.73 |
| 2018-08-28 | 221.12 |
| 2018-08-27 | 250.54 |
| 2018-08-24 | 238.28 |
| 2018-08-23 | 237.79 |
| 2018-08-22 | 235.83 |
| 2018-08-21 | 243.18 |
| 2018-08-20 | 220.63 |
| 2018-08-17 | 223.08 |
| 2018-08-16 | 225.04 |
| 2018-08-15 | 214.26 |
| 2018-08-14 | 232.89 |
| 2018-08-13 | 232.40 |
| 2018-08-10 | 241.22 |
| 2018-08-09 | 246.12 |
| 2018-08-08 | 241.71 |
| 2018-08-07 | 230.92 |
| 2018-08-06 | 224.55 |
| 2018-08-03 | 235.83 |
| 2018-08-02 | 236.81 |
| 2018-08-01 | 245.14 |
| 2018-07-31 | 228.96 |
| 2018-07-30 | 233.87 |
| 2018-07-27 | 243.18 |
| 2018-07-26 | 240.73 |
| 2018-07-25 | 255.44 |
| 2018-07-24 | 251.52 |
| 2018-07-23 | 264.75 |
| 2018-07-20 | 277.01 |
| 2018-07-19 | 266.71 |
| 2018-07-18 | 271.13 |
| 2018-07-17 | 278.48 |
| 2018-07-16 | 281.91 |
| 2018-07-13 | 285.34 |
| 2018-07-12 | 283.38 |
| 2018-07-11 | 269.66 |
| 2018-07-10 | 265.24 |
| 2018-07-09 | 272.60 |
| 2018-07-06 | 266.71 |
| 2018-07-05 | 255.44 |
| 2018-07-04 | 262.79 |
| 2018-07-03 | 265.73 |
| 2018-06-29 | 284.36 |
| 2018-06-28 | 275.54 |
| 2018-06-27 | 307.90 |
| 2018-06-26 | 323.09 |
| 2018-06-25 | 319.17 |
| 2018-06-22 | 327.51 |
| 2018-06-21 | 328.00 |
| 2018-06-20 | 332.90 |
| 2018-06-19 | 339.76 |
| 2018-06-15 | 346.14 |
| 2018-06-14 | 341.72 |
| 2018-06-13 | 351.04 |
| 2018-06-12 | 343.68 |
| 2018-06-11 | 339.27 |
| 2018-06-08 | 338.78 |
| 2018-06-07 | 349.57 |
| 2018-06-06 | 361.82 |
| 2018-06-05 | 371.63 |
| 2018-06-04 | 365.26 |
| 2018-06-01 | 365.75 |
| 2018-05-31 | 363.29 |
| 2018-05-30 | 339.27 |
| 2018-05-29 | 347.12 |
| 2018-05-28 | 352.51 |
| 2018-05-25 | 336.33 |
| 2018-05-24 | 342.21 |
| 2018-05-23 | 331.92 |
| 2018-05-21 | 333.39 |
| 2018-05-18 | 330.45 |
| 2018-05-17 | 336.82 |
| 2018-05-16 | 346.14 |
| 2018-05-15 | 354.47 |
| 2018-05-14 | 354.47 |
| 2018-05-11 | 345.65 |
| 2018-05-10 | 345.65 |
| 2018-05-09 | 347.61 |
| 2018-05-08 | 375.06 |
| 2018-05-07 | 375.06 |
| 2018-05-04 | 375.06 |
| 2018-05-03 | 383.89 |
| 2018-05-02 | 373.10 |
| 2018-04-30 | 374.57 |
| 2018-04-27 | 364.94 |
| 2018-04-26 | 354.73 |
| 2018-04-25 | 378.54 |
| 2018-04-24 | 352.79 |
| 2018-04-23 | 344.53 |
| 2018-04-20 | 344.53 |
| 2018-04-19 | 335.30 |
| 2018-04-18 | 336.27 |
| 2018-04-17 | 354.25 |
| 2018-04-16 | 358.62 |
| 2018-04-13 | 357.16 |
| 2018-04-12 | 364.45 |
| 2018-04-11 | 350.36 |
| 2018-04-10 | 362.51 |
| 2018-04-09 | 361.05 |
| 2018-04-06 | 335.30 |
| 2018-04-04 | 332.87 |
| 2018-04-03 | 336.27 |
| 2018-03-29 | 332.87 |
| 2018-03-28 | 330.93 |
| 2018-03-27 | 356.68 |
| 2018-03-26 | 354.25 |
| 2018-03-23 | 328.50 |
| 2018-03-22 | 343.56 |
| 2018-03-21 | 345.99 |
| 2018-03-20 | 361.54 |
| 2018-03-19 | 328.01 |
| 2018-03-16 | 317.81 |
| 2018-03-15 | 315.87 |
| 2018-03-14 | 305.67 |
| 2018-03-13 | 312.47 |
| 2018-03-12 | 319.27 |
| 2018-03-09 | 327.04 |
| 2018-03-08 | 303.24 |
| 2018-03-07 | 286.23 |
| 2018-03-06 | 278.95 |
| 2018-03-05 | 278.46 |
| 2018-03-02 | 276.52 |
| 2018-03-01 | 281.37 |
| 2018-02-28 | 281.86 |
| 2018-02-27 | 293.52 |
| 2018-02-26 | 293.03 |
| 2018-02-23 | 282.35 |
| 2018-02-22 | 284.78 |
| 2018-02-21 | 291.09 |
| 2018-02-20 | 295.95 |
| 2018-02-15 | 301.78 |
| 2018-02-14 | 293.52 |
| 2018-02-13 | 289.15 |
| 2018-02-12 | 285.26 |
| 2018-02-09 | 282.83 |
| 2018-02-08 | 295.95 |
| 2018-02-07 | 292.06 |
| 2018-02-06 | 281.86 |
| 2018-02-05 | 302.27 |
| 2018-02-02 | 314.41 |
| 2018-02-01 | 303.72 |
| 2018-01-31 | 307.61 |
| 2018-01-30 | 309.55 |
| 2018-01-29 | 312.47 |
| 2018-01-26 | 321.70 |
| 2018-01-25 | 333.36 |
| 2018-01-24 | 339.19 |
| 2018-01-23 | 340.16 |
| 2018-01-22 | 352.31 |
| 2018-01-19 | 351.82 |
| 2018-01-18 | 346.48 |
| 2018-01-17 | 350.36 |
| 2018-01-16 | 354.73 |
| 2018-01-15 | 346.96 |
| 2018-01-12 | 364.45 |
| 2018-01-11 | 361.54 |
| 2018-01-10 | 384.86 |
| 2018-01-09 | 371.25 |
| 2018-01-08 | 362.51 |
| 2018-01-05 | 361.54 |
| 2018-01-04 | 361.05 |
| 2018-01-03 | 348.90 |
| 2018-01-02 | 342.59 |
| 2017-12-29 | 342.59 |
| 2017-12-28 | 322.67 |
| 2017-12-27 | 325.10 |
| 2017-12-22 | 336.76 |
| 2017-12-21 | 328.50 |
| 2017-12-20 | 322.67 |
| 2017-12-19 | 323.16 |
| 2017-12-18 | 315.38 |
| 2017-12-15 | 316.35 |
| 2017-12-14 | 332.87 |
| 2017-12-13 | 314.90 |
| 2017-12-12 | 314.41 |
| 2017-12-11 | 314.41 |
| 2017-12-08 | 309.07 |
| 2017-12-07 | 291.09 |
| 2017-12-06 | 283.80 |
| 2017-12-05 | 287.69 |
| 2017-12-04 | 286.72 |
| 2017-12-01 | 277.49 |
| 2017-11-30 | 296.44 |
| 2017-11-29 | 292.06 |
| 2017-11-28 | 290.12 |
| 2017-11-27 | 290.12 |
| 2017-11-24 | 285.26 |
| 2017-11-23 | 284.78 |
| 2017-11-22 | 288.66 |
| 2017-11-21 | 293.03 |
| 2017-11-20 | 284.29 |
| 2017-11-17 | 277.49 |
| 2017-11-16 | 277.49 |
| 2017-11-15 | 268.74 |
| 2017-11-14 | 285.75 |
| 2017-11-13 | 281.37 |
| 2017-11-10 | 286.72 |
| 2017-11-09 | 266.31 |
| 2017-11-08 | 259.51 |
| 2017-11-07 | 256.60 |
| 2017-11-06 | 257.08 |
| 2017-11-03 | 257.08 |
| 2017-11-02 | 257.08 |
| 2017-11-01 | 259.03 |
| 2017-10-31 | 250.28 |
| 2017-10-30 | 250.28 |
| 2017-10-27 | 251.25 |
| 2017-10-26 | 262.91 |
| 2017-10-25 | 260.48 |
| 2017-10-24 | 259.51 |
| 2017-10-23 | 271.66 |
| 2017-10-20 | 264.37 |
| 2017-10-19 | 256.60 |
| 2017-10-18 | 256.11 |
| 2017-10-17 | 253.68 |
| 2017-10-16 | 253.20 |
| 2017-10-13 | 249.31 |
| 2017-10-12 | 247.37 |
| 2017-10-11 | 253.68 |
| 2017-10-10 | 254.17 |
| 2017-10-09 | 249.80 |
| 2017-10-06 | 249.80 |
| 2017-10-04 | 240.57 |
| 2017-10-03 | 242.51 |
| 2017-09-29 | 231.33 |
| 2017-09-28 | 232.31 |
| 2017-09-27 | 234.25 |
| 2017-09-26 | 234.74 |
| 2017-09-25 | 237.65 |
| 2017-09-22 | 240.08 |
| 2017-09-21 | 235.71 |
| 2017-09-20 | 241.05 |
| 2017-09-19 | 239.11 |
| 2017-09-18 | 237.16 |
| 2017-09-15 | 231.82 |
| 2017-09-14 | 233.76 |
| 2017-09-13 | 235.22 |
| 2017-09-12 | 238.14 |
| 2017-09-11 | 237.65 |
| 2017-09-08 | 240.08 |
| 2017-09-07 | 255.14 |
| 2017-09-06 | 253.68 |
| 2017-09-05 | 253.20 |
| 2017-09-04 | 247.85 |
| 2017-09-01 | 243.67 |
| 2017-08-31 | 246.08 |
| 2017-08-30 | 243.67 |
| 2017-08-29 | 238.87 |
| 2017-08-28 | 241.27 |
| 2017-08-25 | 242.23 |
| 2017-08-24 | 246.56 |
| 2017-08-22 | 253.29 |
| 2017-08-21 | 217.24 |
| 2017-08-18 | 217.24 |
| 2017-08-17 | 217.24 |
| 2017-08-16 | 222.04 |
| 2017-08-15 | 212.43 |
| 2017-08-14 | 210.99 |
| 2017-08-11 | 206.66 |
| 2017-08-10 | 205.70 |
| 2017-08-09 | 210.51 |
| 2017-08-08 | 212.43 |
| 2017-08-07 | 213.39 |
| 2017-08-04 | 212.91 |
| 2017-08-03 | 212.91 |
| 2017-08-02 | 214.35 |
| 2017-08-01 | 218.68 |
| 2017-07-31 | 220.60 |
| 2017-07-28 | 220.60 |
| 2017-07-27 | 223.97 |
| 2017-07-26 | 225.41 |
| 2017-07-25 | 221.56 |
| 2017-07-24 | 228.77 |
| 2017-07-21 | 214.83 |
| 2017-07-20 | 212.43 |
| 2017-07-19 | 214.35 |
| 2017-07-18 | 212.43 |
| 2017-07-17 | 215.32 |
| 2017-07-14 | 212.43 |
| 2017-07-13 | 214.35 |
| 2017-07-12 | 209.07 |
| 2017-07-11 | 206.66 |
| 2017-07-10 | 200.90 |
| 2017-07-07 | 203.30 |
| 2017-07-06 | 202.82 |
| 2017-07-05 | 213.39 |
| 2017-07-04 | 212.43 |
| 2017-07-03 | 224.45 |
| 2017-06-30 | 224.45 |
| 2017-06-29 | 225.89 |
| 2017-06-28 | 225.41 |
| 2017-06-27 | 229.25 |
| 2017-06-26 | 228.77 |
| 2017-06-23 | 227.81 |
| 2017-06-22 | 229.25 |
| 2017-06-21 | 228.29 |
| 2017-06-20 | 225.41 |
| 2017-06-19 | 224.45 |
| 2017-06-16 | 226.37 |
| 2017-06-15 | 229.74 |
| 2017-06-14 | 233.10 |
| 2017-06-13 | 234.06 |
| 2017-06-12 | 234.06 |
| 2017-06-09 | 233.10 |
| 2017-06-08 | 237.91 |
| 2017-06-07 | 231.66 |
| 2017-06-06 | 226.85 |
| 2017-06-05 | 237.91 |
| 2017-06-02 | 236.46 |
| 2017-06-01 | 231.66 |
| 2017-05-31 | 232.14 |
| 2017-05-29 | 223.49 |
| 2017-05-26 | 227.33 |
| 2017-05-25 | 232.14 |
| 2017-05-24 | 235.98 |
| 2017-05-23 | 235.02 |
| 2017-05-22 | 236.46 |
| 2017-05-19 | 233.58 |
| 2017-05-18 | 231.66 |
| 2017-05-17 | 234.06 |
| 2017-05-16 | 235.50 |
| 2017-05-15 | 235.50 |
| 2017-05-12 | 239.83 |
| 2017-05-11 | 236.46 |
| 2017-05-10 | 234.06 |
| 2017-05-09 | 235.98 |
| 2017-05-08 | 234.06 |
| 2017-05-05 | 224.45 |
| 2017-05-04 | 220.60 |
| 2017-05-02 | 229.74 |
| 2017-04-28 | 223.01 |
| 2017-04-27 | 214.09 |
| 2017-04-26 | 221.23 |
| 2017-04-25 | 218.85 |
| 2017-04-24 | 217.90 |
| 2017-04-21 | 221.70 |
| 2017-04-20 | 218.37 |
| 2017-04-19 | 216.94 |
| 2017-04-18 | 229.32 |
| 2017-04-13 | 226.94 |
| 2017-04-12 | 227.89 |
| 2017-04-11 | 226.94 |
| 2017-04-10 | 227.41 |
| 2017-04-07 | 234.08 |
| 2017-04-06 | 233.13 |
| 2017-04-05 | 244.07 |
| 2017-04-03 | 228.84 |
| 2017-03-31 | 227.89 |
| 2017-03-30 | 224.08 |
| 2017-03-29 | 228.37 |
| 2017-03-28 | 220.28 |
| 2017-03-27 | 241.69 |
| 2017-03-24 | 233.13 |
| 2017-03-23 | 220.75 |
| 2017-03-22 | 214.57 |
| 2017-03-21 | 217.90 |
| 2017-03-20 | 225.04 |
| 2017-03-17 | 213.14 |
| 2017-03-16 | 215.04 |
| 2017-03-15 | 206.48 |
| 2017-03-14 | 207.90 |
| 2017-03-13 | 207.43 |
| 2017-03-10 | 202.19 |
| 2017-03-09 | 206.48 |
| 2017-03-08 | 212.19 |
| 2017-03-07 | 205.52 |
| 2017-03-06 | 204.10 |
| 2017-03-03 | 205.52 |
| 2017-03-02 | 206.00 |
| 2017-03-01 | 206.95 |
| 2017-02-28 | 200.76 |
| 2017-02-27 | 200.76 |
| 2017-02-24 | 205.05 |
| 2017-02-23 | 202.67 |
| 2017-02-22 | 211.71 |
| 2017-02-21 | 209.33 |
| 2017-02-20 | 203.62 |
| 2017-02-17 | 195.05 |
| 2017-02-16 | 207.43 |
| 2017-02-15 | 209.33 |
| 2017-02-14 | 207.43 |
| 2017-02-13 | 220.28 |
| 2017-02-10 | 217.42 |
| 2017-02-09 | 218.85 |
| 2017-02-08 | 214.09 |
| 2017-02-07 | 211.71 |
| 2017-02-06 | 211.23 |
| 2017-02-03 | 194.10 |
| 2017-02-02 | 195.05 |
| 2017-02-01 | 203.14 |
| 2017-01-27 | 202.67 |
| 2017-01-26 | 206.48 |
| 2017-01-25 | 204.57 |
| 2017-01-24 | 202.19 |
| 2017-01-23 | 209.81 |
| 2017-01-20 | 204.10 |
| 2017-01-19 | 206.00 |
| 2017-01-18 | 211.23 |
| 2017-01-17 | 203.14 |
| 2017-01-16 | 195.53 |
| 2017-01-13 | 199.81 |
| 2017-01-12 | 195.53 |
| 2017-01-11 | 199.81 |
| 2017-01-10 | 198.39 |
| 2017-01-09 | 189.34 |
| 2017-01-06 | 187.44 |
| 2017-01-05 | 188.87 |
| 2017-01-04 | 192.67 |
| 2017-01-03 | 185.54 |
| 2016-12-30 | 192.20 |
| 2016-12-29 | 189.82 |
| 2016-12-28 | 185.54 |
| 2016-12-23 | 180.78 |
| 2016-12-22 | 183.16 |
| 2016-12-21 | 184.58 |
| 2016-12-20 | 182.68 |
| 2016-12-19 | 184.58 |
| 2016-12-16 | 184.58 |
| 2016-12-15 | 185.06 |
| 2016-12-14 | 187.44 |
| 2016-12-13 | 190.29 |
| 2016-12-12 | 187.92 |
| 2016-12-09 | 195.05 |
| 2016-12-08 | 195.53 |
| 2016-12-07 | 190.29 |
| 2016-12-06 | 188.87 |
| 2016-12-05 | 190.77 |
| 2016-12-02 | 196.96 |
| 2016-12-01 | 197.43 |
| 2016-11-30 | 207.90 |
| 2016-11-29 | 201.24 |
| 2016-11-28 | 202.19 |
| 2016-11-25 | 198.86 |
| 2016-11-24 | 202.67 |
| 2016-11-23 | 208.85 |
| 2016-11-22 | 207.90 |
| 2016-11-21 | 211.23 |
| 2016-11-18 | 213.61 |
| 2016-11-17 | 204.10 |
| 2016-11-16 | 212.66 |
| 2016-11-15 | 192.67 |
| 2016-11-14 | 192.67 |
| 2016-11-11 | 196.48 |
| 2016-11-10 | 200.76 |
| 2016-11-09 | 189.82 |
| 2016-11-08 | 193.63 |
| 2016-11-07 | 186.01 |
| 2016-11-04 | 178.87 |
| 2016-11-03 | 184.11 |
| 2016-11-02 | 185.06 |
| 2016-11-01 | 195.05 |
| 2016-10-31 | 188.39 |
| 2016-10-28 | 198.86 |
| 2016-10-27 | 199.81 |
| 2016-10-26 | 196.01 |
| 2016-10-25 | 201.72 |
| 2016-10-24 | 202.19 |
| 2016-10-20 | 201.72 |
| 2016-10-19 | 204.57 |
| 2016-10-18 | 204.10 |
| 2016-10-17 | 202.19 |
| 2016-10-14 | 201.72 |
| 2016-10-13 | 208.38 |
| 2016-10-12 | 211.71 |
| 2016-10-11 | 212.19 |
| 2016-10-07 | 209.81 |
| 2016-10-06 | 208.85 |
| 2016-10-05 | 209.33 |
| 2016-10-04 | 208.38 |
| 2016-10-03 | 215.99 |
| 2016-09-30 | 210.28 |
| 2016-09-29 | 216.47 |
| 2016-09-28 | 220.75 |
| 2016-09-27 | 218.37 |
| 2016-09-26 | 211.71 |
| 2016-09-23 | 228.37 |
| 2016-09-22 | 231.22 |
| 2016-09-21 | 228.37 |
| 2016-09-20 | 222.66 |
| 2016-09-19 | 224.56 |
| 2016-09-15 | 220.75 |
| 2016-09-14 | 212.66 |
| 2016-09-13 | 212.19 |
| 2016-09-12 | 212.19 |
| 2016-09-09 | 217.42 |
| 2016-09-08 | 215.99 |
| 2016-09-07 | 211.71 |
| 2016-09-06 | 211.23 |
| 2016-09-05 | 206.95 |
| 2016-09-02 | 211.23 |
| 2016-09-01 | 206.43 |
| 2016-08-31 | 206.43 |
| 2016-08-30 | 204.54 |
| 2016-08-29 | 208.78 |
| 2016-08-26 | 208.78 |
| 2016-08-25 | 206.90 |
| 2016-08-24 | 214.44 |
| 2016-08-23 | 205.01 |
| 2016-08-22 | 206.43 |
| 2016-08-19 | 206.43 |
| 2016-08-18 | 204.07 |
| 2016-08-17 | 203.13 |
| 2016-08-16 | 198.88 |
| 2016-08-15 | 194.17 |
| 2016-08-12 | 196.53 |
| 2016-08-11 | 201.71 |
| 2016-08-10 | 188.98 |
| 2016-08-09 | 184.74 |
| 2016-08-08 | 178.61 |
| 2016-08-05 | 187.10 |
| 2016-08-04 | 185.21 |
| 2016-08-03 | 181.91 |
| 2016-08-01 | 178.14 |
| 2016-07-29 | 168.71 |
| 2016-07-28 | 176.73 |
| 2016-07-27 | 179.08 |
| 2016-07-26 | 180.50 |
| 2016-07-25 | 184.74 |
| 2016-07-22 | 184.74 |
| 2016-07-21 | 180.50 |
| 2016-07-20 | 184.74 |
| 2016-07-19 | 186.16 |
| 2016-07-18 | 187.57 |
| 2016-07-15 | 191.81 |
| 2016-07-14 | 190.40 |
| 2016-07-13 | 188.04 |
| 2016-07-12 | 187.57 |
| 2016-07-11 | 191.34 |
| 2016-07-08 | 189.93 |
| 2016-07-07 | 192.28 |
| 2016-07-06 | 179.56 |
| 2016-07-05 | 173.43 |
| 2016-07-04 | 178.14 |
| 2016-06-30 | 178.14 |
| 2016-06-29 | 168.71 |
| 2016-06-28 | 165.41 |
| 2016-06-27 | 164.47 |
| 2016-06-24 | 164.94 |
| 2016-06-23 | 166.83 |
| 2016-06-22 | 165.41 |
| 2016-06-21 | 160.23 |
| 2016-06-20 | 160.70 |
| 2016-06-17 | 155.04 |
| 2016-06-16 | 154.57 |
| 2016-06-15 | 161.17 |
| 2016-06-14 | 160.70 |
| 2016-06-13 | 155.04 |
| 2016-06-10 | 162.59 |
| 2016-06-08 | 165.41 |
| 2016-06-07 | 168.24 |
| 2016-06-06 | 165.41 |
| 2016-06-03 | 159.29 |
| 2016-06-02 | 160.23 |
| 2016-06-01 | 157.40 |
| 2016-05-31 | 162.11 |
| 2016-05-30 | 164.00 |
| 2016-05-27 | 158.34 |
| 2016-05-26 | 143.73 |
| 2016-05-25 | 143.73 |
| 2016-05-24 | 142.79 |
| 2016-05-23 | 143.73 |
| 2016-05-20 | 140.43 |
| 2016-05-19 | 142.31 |
| 2016-05-18 | 144.67 |
| 2016-05-17 | 147.03 |
| 2016-05-16 | 144.67 |
| 2016-05-13 | 140.90 |
| 2016-05-12 | 145.14 |
| 2016-05-11 | 145.14 |
| 2016-05-10 | 143.26 |
| 2016-05-09 | 145.14 |
| 2016-05-06 | 140.90 |
| 2016-05-05 | 144.67 |
| 2016-05-04 | 147.50 |
| 2016-05-03 | 149.39 |
| 2016-04-29 | 138.07 |
| 2016-04-28 | 139.96 |
| 2016-04-27 | 141.37 |
| 2016-04-26 | 143.26 |
| 2016-04-25 | 142.38 |
| 2016-04-22 | 143.79 |
| 2016-04-21 | 145.19 |
| 2016-04-20 | 143.79 |
| 2016-04-19 | 147.99 |
| 2016-04-18 | 146.59 |
| 2016-04-15 | 147.52 |
| 2016-04-14 | 141.45 |
| 2016-04-13 | 145.65 |
| 2016-04-12 | 145.19 |
| 2016-04-11 | 145.19 |
| 2016-04-08 | 143.32 |
| 2016-04-07 | 144.72 |
| 2016-04-06 | 142.85 |
| 2016-04-05 | 140.52 |
| 2016-04-01 | 140.52 |
| 2016-03-31 | 151.26 |
| 2016-03-30 | 146.59 |
| 2016-03-29 | 142.38 |
| 2016-03-24 | 145.65 |
| 2016-03-23 | 152.19 |
| 2016-03-22 | 149.39 |
| 2016-03-21 | 154.99 |
| 2016-03-18 | 146.12 |
| 2016-03-17 | 143.79 |
| 2016-03-16 | 143.79 |
| 2016-03-15 | 145.65 |
| 2016-03-14 | 149.86 |
| 2016-03-11 | 149.86 |
| 2016-03-10 | 146.59 |
| 2016-03-09 | 155.46 |
| 2016-03-08 | 152.66 |
| 2016-03-07 | 152.66 |
| 2016-03-04 | 150.79 |
| 2016-03-03 | 147.52 |
| 2016-03-02 | 142.38 |
| 2016-03-01 | 133.98 |
| 2016-02-29 | 131.18 |
| 2016-02-26 | 131.18 |
| 2016-02-25 | 124.17 |
| 2016-02-24 | 124.17 |
| 2016-02-23 | 125.81 |
| 2016-02-22 | 129.54 |
| 2016-02-19 | 127.67 |
| 2016-02-18 | 125.34 |
| 2016-02-17 | 115.30 |
| 2016-02-16 | 114.60 |
| 2016-02-15 | 107.12 |
| 2016-02-12 | 101.29 |
| 2016-02-11 | 102.22 |
| 2016-02-05 | 108.53 |
| 2016-02-04 | 105.72 |
| 2016-02-03 | 105.96 |
| 2016-02-02 | 109.23 |
| 2016-02-01 | 111.56 |
| 2016-01-29 | 111.09 |
| 2016-01-28 | 104.79 |
| 2016-01-27 | 101.52 |
| 2016-01-26 | 103.15 |
| 2016-01-25 | 110.39 |
| 2016-01-22 | 109.69 |
| 2016-01-21 | 104.32 |
| 2016-01-20 | 110.39 |
| 2016-01-19 | 117.40 |
| 2016-01-18 | 117.40 |
| 2016-01-15 | 119.03 |
| 2016-01-14 | 118.80 |
| 2016-01-13 | 128.61 |
| 2016-01-12 | 128.61 |
| 2016-01-11 | 123.47 |
| 2016-01-08 | 144.72 |
| 2016-01-07 | 146.12 |
| 2016-01-06 | 154.53 |
| 2016-01-05 | 156.86 |
| 2016-01-04 | 154.53 |
| 2015-12-31 | 166.67 |
| 2015-12-30 | 161.53 |
| 2015-12-29 | 159.20 |
| 2015-12-28 | 152.19 |
| 2015-12-24 | 159.20 |
| 2015-12-23 | 158.73 |
| 2015-12-22 | 154.99 |
| 2015-12-21 | 147.05 |
| 2015-12-18 | 144.72 |
| 2015-12-17 | 148.92 |
| 2015-12-16 | 146.59 |
| 2015-12-15 | 136.78 |
| 2015-12-14 | 133.98 |
| 2015-12-11 | 133.98 |
| 2015-12-10 | 141.45 |
| 2015-12-09 | 140.05 |
| 2015-12-08 | 147.05 |
| 2015-12-07 | 152.19 |
| 2015-12-04 | 156.86 |
| 2015-12-03 | 163.40 |
| 2015-12-02 | 162.93 |
| 2015-12-01 | 153.13 |
| 2015-11-30 | 149.86 |
| 2015-11-27 | 144.25 |
| 2015-11-26 | 154.99 |
| 2015-11-25 | 153.59 |
| 2015-11-24 | 153.59 |
| 2015-11-23 | 145.65 |
| 2015-11-20 | 151.26 |
| 2015-11-19 | 143.79 |
| 2015-11-18 | 139.58 |
| 2015-11-17 | 147.05 |
| 2015-11-16 | 141.92 |
| 2015-11-13 | 152.19 |
| 2015-11-12 | 156.39 |
| 2015-11-11 | 157.80 |
| 2015-11-10 | 147.99 |
| 2015-11-09 | 160.60 |
| 2015-11-06 | 156.86 |
| 2015-11-05 | 159.66 |
| 2015-11-04 | 157.33 |
| 2015-11-03 | 152.66 |
| 2015-11-02 | 149.39 |
| 2015-10-30 | 149.86 |
| 2015-10-29 | 141.92 |
| 2015-10-28 | 143.32 |
| 2015-10-27 | 146.59 |
| 2015-10-26 | 149.86 |
| 2015-10-23 | 143.32 |
| 2015-10-22 | 141.92 |
| 2015-10-20 | 147.52 |
| 2015-10-19 | 147.99 |
| 2015-10-16 | 140.52 |
| 2015-10-15 | 139.12 |
| 2015-10-14 | 140.05 |
| 2015-10-13 | 136.31 |
| 2015-10-12 | 137.71 |
| 2015-10-09 | 138.65 |
| 2015-10-08 | 134.44 |
| 2015-10-07 | 132.58 |
| 2015-10-06 | 121.37 |
| 2015-10-05 | 114.13 |
| 2015-10-02 | 112.26 |
| 2015-09-30 | 107.12 |
| 2015-09-29 | 112.26 |
| 2015-09-25 | 110.86 |
| 2015-09-24 | 116.00 |
| 2015-09-23 | 115.53 |
| 2015-09-22 | 116.46 |
| 2015-09-21 | 125.81 |
| 2015-09-18 | 110.86 |
| 2015-09-17 | 114.83 |
| 2015-09-16 | 112.49 |
| 2015-09-15 | 110.86 |
| 2015-09-14 | 112.96 |
| 2015-09-11 | 113.43 |
| 2015-09-10 | 115.76 |
| 2015-09-09 | 122.07 |
| 2015-09-08 | 116.70 |
| 2015-09-07 | 110.86 |
| 2015-09-04 | 98.95 |
| 2015-09-02 | 86.11 |
| 2015-09-01 | 90.78 |
| 2015-08-31 | 96.62 |
| 2015-08-28 | 104.32 |
| 2015-08-27 | 92.88 |
| 2015-08-26 | 89.46 |
| 2015-08-25 | 87.85 |
| 2015-08-24 | 92.00 |
| 2015-08-21 | 101.93 |
| 2015-08-20 | 106.31 |
| 2015-08-19 | 117.62 |
| 2015-08-18 | 118.31 |
| 2015-08-17 | 114.16 |
| 2015-08-14 | 114.62 |
| 2015-08-13 | 114.62 |
| 2015-08-12 | 114.85 |
| 2015-08-11 | 123.16 |
| 2015-08-10 | 123.39 |
| 2015-08-07 | 129.16 |
| 2015-08-06 | 127.08 |
| 2015-08-05 | 132.16 |
| 2015-08-04 | 132.62 |
| 2015-08-03 | 130.77 |
| 2015-07-31 | 137.70 |
| 2015-07-30 | 134.93 |
| 2015-07-29 | 132.62 |
| 2015-07-28 | 131.23 |
| 2015-07-27 | 133.54 |
| 2015-07-24 | 148.31 |
| 2015-07-23 | 161.70 |
| 2015-07-22 | 157.08 |
| 2015-07-21 | 159.85 |
| 2015-07-20 | 158.46 |
| 2015-07-17 | 159.85 |
| 2015-07-16 | 152.93 |
| 2015-07-15 | 143.23 |
| 2015-07-14 | 151.08 |
| 2015-07-13 | 152.00 |
| 2015-07-10 | 146.00 |
| 2015-07-09 | 138.16 |
| 2015-07-08 | 113.46 |
| 2015-07-07 | 125.69 |
| 2015-07-06 | 135.39 |
| 2015-07-03 | 138.62 |
| 2015-07-02 | 142.77 |
| 2015-06-30 | 150.62 |
| 2015-06-29 | 143.70 |
| 2015-06-26 | 154.77 |
| 2015-06-25 | 157.54 |
| 2015-06-24 | 173.70 |
| 2015-06-23 | 167.23 |
| 2015-06-22 | 160.77 |
| 2015-06-19 | 164.93 |
| 2015-06-18 | 155.70 |
| 2015-06-17 | 157.08 |
| 2015-06-16 | 157.54 |
| 2015-06-15 | 162.16 |
| 2015-06-12 | 172.77 |
| 2015-06-11 | 169.08 |
| 2015-06-10 | 173.23 |
| 2015-06-09 | 169.08 |
| 2015-06-08 | 165.39 |
| 2015-06-05 | 181.08 |
| 2015-06-04 | 186.16 |
| 2015-06-03 | 186.62 |
| 2015-06-02 | 202.31 |
| 2015-06-01 | 201.85 |
| 2015-05-29 | 198.62 |
| 2015-05-28 | 202.31 |
| 2015-05-27 | 194.47 |
| 2015-05-26 | 201.39 |
| 2015-05-22 | 200.00 |
| 2015-05-21 | 198.62 |
| 2015-05-20 | 198.62 |
| 2015-05-19 | 193.08 |
| 2015-05-18 | 194.00 |
| 2015-05-15 | 196.31 |
| 2015-05-14 | 197.70 |
| 2015-05-13 | 191.70 |
| 2015-05-12 | 194.47 |
| 2015-05-11 | 204.62 |
| 2015-05-08 | 193.08 |
| 2015-05-07 | 176.93 |
| 2015-05-06 | 198.62 |
| 2015-05-05 | 200.00 |
| 2015-05-04 | 206.77 |
| 2015-04-30 | 214.10 |
| 2015-04-29 | 215.48 |
| 2015-04-28 | 220.98 |
| 2015-04-27 | 220.98 |
| 2015-04-24 | 206.31 |
| 2015-04-23 | 204.47 |
| 2015-04-22 | 210.43 |
| 2015-04-21 | 215.94 |
| 2015-04-20 | 210.89 |
| 2015-04-17 | 219.15 |
| 2015-04-16 | 224.19 |
| 2015-04-15 | 220.06 |
| 2015-04-14 | 223.27 |
| 2015-04-13 | 234.74 |
| 2015-04-10 | 216.39 |
| 2015-04-09 | 207.22 |
| 2015-04-08 | 196.22 |
| 2015-04-02 | 176.96 |
| 2015-04-01 | 176.04 |
| 2015-03-31 | 173.29 |
| 2015-03-30 | 195.76 |
| 2015-03-27 | 193.47 |
| 2015-03-26 | 186.59 |
| 2015-03-25 | 191.17 |
| 2015-03-24 | 184.76 |
| 2015-03-23 | 179.71 |
| 2015-03-20 | 175.13 |
| 2015-03-19 | 181.55 |
| 2015-03-18 | 185.21 |
| 2015-03-17 | 191.63 |
| 2015-03-16 | 189.34 |
| 2015-03-13 | 196.22 |
| 2015-03-12 | 200.35 |
| 2015-03-11 | 196.68 |
| 2015-03-10 | 196.68 |
| 2015-03-09 | 198.51 |
| 2015-03-06 | 201.72 |
| 2015-03-05 | 206.31 |
| 2015-03-04 | 204.01 |
| 2015-03-03 | 198.97 |
| 2015-03-02 | 198.05 |
| 2015-02-27 | 194.38 |
| 2015-02-26 | 194.84 |
| 2015-02-25 | 193.47 |
| 2015-02-24 | 190.72 |
| 2015-02-23 | 190.26 |
| 2015-02-18 | 188.42 |
| 2015-02-17 | 187.96 |
| 2015-02-16 | 189.80 |
| 2015-02-13 | 178.34 |
| 2015-02-12 | 173.75 |
| 2015-02-11 | 171.92 |
| 2015-02-10 | 181.55 |
| 2015-02-09 | 180.63 |
| 2015-02-06 | 186.59 |
| 2015-02-05 | 183.38 |
| 2015-02-04 | 203.56 |
| 2015-02-03 | 204.01 |
| 2015-02-02 | 203.10 |
| 2015-01-30 | 206.77 |
| 2015-01-29 | 209.97 |
| 2015-01-28 | 212.27 |
| 2015-01-27 | 207.22 |
| 2015-01-26 | 214.56 |
| 2015-01-23 | 215.48 |
| 2015-01-22 | 225.57 |
| 2015-01-21 | 222.81 |
| 2015-01-20 | 208.60 |
| 2015-01-19 | 202.64 |
| 2015-01-16 | 204.93 |
| 2015-01-15 | 209.52 |
| 2015-01-14 | 213.18 |
| 2015-01-13 | 201.26 |
| 2015-01-12 | 201.72 |
| 2015-01-09 | 203.10 |
| 2015-01-08 | 204.47 |
| 2015-01-07 | 193.01 |
| 2015-01-06 | 180.63 |
| 2015-01-05 | 181.09 |
| 2015-01-02 | 184.76 |
| 2014-12-31 | 193.93 |
| 2014-12-30 | 188.42 |
| 2014-12-29 | 172.83 |
| 2014-12-24 | 175.13 |
| 2014-12-23 | 174.67 |
| 2014-12-22 | 176.96 |
| 2014-12-19 | 181.09 |
| 2014-12-18 | 196.22 |
| 2014-12-17 | 175.13 |
| 2014-12-16 | 185.67 |
| 2014-12-15 | 202.18 |
| 2014-12-12 | 200.35 |
| 2014-12-11 | 189.34 |
| 2014-12-10 | 198.05 |
| 2014-12-09 | 190.26 |
| 2014-12-08 | 194.84 |
| 2014-12-05 | 207.68 |
| 2014-12-04 | 191.17 |
| 2014-12-03 | 185.67 |
| 2014-12-02 | 185.21 |
| 2014-12-01 | 195.30 |
| 2014-11-28 | 202.18 |
| 2014-11-27 | 198.97 |
| 2014-11-26 | 202.18 |
| 2014-11-25 | 203.56 |
| 2014-11-24 | 218.23 |
| 2014-11-21 | 220.52 |
| 2014-11-20 | 221.44 |
| 2014-11-19 | 222.81 |
| 2014-11-18 | 222.81 |
| 2014-11-17 | 229.23 |
| 2014-11-14 | 236.57 |
| 2014-11-13 | 230.15 |
| 2014-11-12 | 225.11 |
| 2014-11-11 | 228.32 |
| 2014-11-10 | 223.73 |
| 2014-11-07 | 216.39 |
| 2014-11-06 | 221.90 |
| 2014-11-05 | 226.94 |
| 2014-11-04 | 221.44 |
| 2014-11-03 | 221.44 |
| 2014-10-31 | 227.86 |
| 2014-10-30 | 229.69 |
| 2014-10-29 | 217.31 |
| 2014-10-28 | 217.31 |
| 2014-10-27 | 214.10 |
| 2014-10-24 | 218.23 |
| 2014-10-23 | 217.77 |
| 2014-10-22 | 213.64 |
| 2014-10-21 | 206.77 |
| 2014-10-20 | 202.64 |
| 2014-10-17 | 203.10 |
| 2014-10-16 | 193.47 |
| 2014-10-15 | 197.59 |
| 2014-10-14 | 194.84 |
| 2014-10-13 | 197.59 |
| 2014-10-10 | 204.47 |
| 2014-10-09 | 204.47 |
| 2014-10-08 | 196.22 |
| 2014-10-07 | 193.47 |
| 2014-10-06 | 198.97 |
| 2014-10-03 | 196.68 |
| 2014-09-30 | 204.47 |
| 2014-09-29 | 191.17 |
| 2014-09-26 | 198.97 |
| 2014-09-25 | 201.26 |
| 2014-09-24 | 191.17 |
| 2014-09-23 | 184.76 |
| 2014-09-22 | 179.71 |
| 2014-09-19 | 187.05 |
| 2014-09-18 | 183.84 |
| 2014-09-17 | 190.26 |
| 2014-09-16 | 181.09 |
| 2014-09-15 | 177.42 |
| 2014-09-12 | 181.09 |
| 2014-09-11 | 180.17 |
| 2014-09-10 | 181.09 |
| 2014-09-08 | 185.67 |
| 2014-09-05 | 170.08 |
| 2014-09-04 | 179.25 |
| 2014-09-03 | 173.75 |
| 2014-09-02 | 166.87 |
| 2014-09-01 | 170.08 |
| 2014-08-29 | 156.78 |
| 2014-08-28 | 156.78 |
| 2014-08-27 | 154.84 |
| 2014-08-26 | 155.75 |
| 2014-08-25 | 155.75 |
| 2014-08-22 | 152.56 |
| 2014-08-21 | 144.82 |
| 2014-08-20 | 143.00 |
| 2014-08-19 | 148.92 |
| 2014-08-18 | 128.90 |
| 2014-08-15 | 125.03 |
| 2014-08-14 | 120.93 |
| 2014-08-13 | 124.12 |
| 2014-08-12 | 122.07 |
| 2014-08-11 | 122.07 |
| 2014-08-08 | 120.93 |
| 2014-08-07 | 123.44 |
| 2014-08-06 | 118.43 |
| 2014-08-05 | 115.93 |
| 2014-08-04 | 113.42 |
| 2014-08-01 | 116.61 |
| 2014-07-31 | 119.11 |
| 2014-07-30 | 114.11 |
| 2014-07-29 | 120.48 |
| 2014-07-28 | 121.84 |
| 2014-07-25 | 127.53 |
| 2014-07-24 | 121.84 |
| 2014-07-23 | 127.53 |
| 2014-07-22 | 128.90 |
| 2014-07-21 | 128.44 |
| 2014-07-18 | 127.99 |
| 2014-07-17 | 122.98 |
| 2014-07-16 | 122.30 |
| 2014-07-15 | 127.99 |
| 2014-07-14 | 128.44 |
| 2014-07-11 | 129.81 |
| 2014-07-10 | 128.90 |
| 2014-07-09 | 129.35 |
| 2014-07-08 | 127.53 |
| 2014-07-07 | 128.90 |
| 2014-07-04 | 127.30 |
| 2014-07-03 | 125.26 |
| 2014-07-02 | 117.98 |
| 2014-06-30 | 115.93 |
| 2014-06-27 | 114.33 |
| 2014-06-26 | 114.56 |
| 2014-06-25 | 113.88 |
| 2014-06-24 | 112.97 |
| 2014-06-23 | 116.15 |
| 2014-06-20 | 118.43 |
| 2014-06-19 | 116.38 |
| 2014-06-18 | 122.53 |
| 2014-06-17 | 125.94 |
| 2014-06-16 | 127.53 |
| 2014-06-13 | 117.98 |
| 2014-06-12 | 116.61 |
| 2014-06-11 | 119.80 |
| 2014-06-10 | 114.33 |
| 2014-06-09 | 112.29 |
| 2014-06-06 | 107.96 |
| 2014-06-05 | 105.92 |
| 2014-06-04 | 105.01 |
| 2014-06-03 | 105.69 |
| 2014-05-30 | 107.51 |
| 2014-05-29 | 107.05 |
| 2014-05-28 | 105.92 |
| 2014-05-27 | 110.47 |
| 2014-05-26 | 112.97 |
| 2014-05-23 | 112.97 |
| 2014-05-22 | 110.92 |
| 2014-05-21 | 107.28 |
| 2014-05-20 | 110.24 |
| 2014-05-19 | 106.14 |
| 2014-05-16 | 113.88 |
| 2014-05-15 | 115.02 |
| 2014-05-14 | 121.39 |
| 2014-05-13 | 115.24 |
| 2014-05-12 | 110.69 |
| 2014-05-09 | 104.78 |
| 2014-05-08 | 104.78 |
| 2014-05-07 | 104.78 |
| 2014-05-05 | 109.78 |
| 2014-05-02 | 112.36 |
| 2014-04-30 | 107.39 |
| 2014-04-29 | 103.54 |
| 2014-04-28 | 108.97 |
| 2014-04-25 | 115.07 |
| 2014-04-24 | 112.36 |
| 2014-04-23 | 116.87 |
| 2014-04-22 | 115.97 |
| 2014-04-17 | 104.90 |
| 2014-04-16 | 92.70 |
| 2014-04-15 | 94.06 |
| 2014-04-14 | 98.57 |
| 2014-04-11 | 101.06 |
| 2014-04-10 | 101.96 |
| 2014-04-09 | 104.90 |
| 2014-04-08 | 98.57 |
| 2014-04-07 | 94.06 |
| 2014-04-04 | 98.12 |
| 2014-04-03 | 105.35 |
| 2014-04-02 | 103.32 |
| 2014-04-01 | 96.99 |
| 2014-03-31 | 98.35 |
| 2014-03-28 | 91.80 |
| 2014-03-27 | 86.60 |
| 2014-03-26 | 94.96 |
| 2014-03-25 | 88.63 |
| 2014-03-24 | 98.35 |
| 2014-03-21 | 109.19 |
| 2014-03-20 | 109.42 |
| 2014-03-19 | 110.10 |
| 2014-03-18 | 106.03 |
| 2014-03-17 | 103.54 |
| 2014-03-14 | 103.32 |
| 2014-03-13 | 112.13 |
| 2014-03-12 | 109.87 |
| 2014-03-11 | 102.19 |
| 2014-03-10 | 96.32 |
| 2014-03-07 | 104.45 |
| 2014-03-06 | 106.93 |
| 2014-03-05 | 111.23 |
| 2014-03-04 | 125.23 |
| 2014-03-03 | 125.23 |
| 2014-02-28 | 125.23 |
| 2014-02-27 | 128.17 |
| 2014-02-26 | 126.81 |
| 2014-02-25 | 125.91 |
| 2014-02-24 | 125.01 |
| 2014-02-21 | 129.52 |
| 2014-02-20 | 124.55 |
| 2014-02-19 | 115.29 |
| 2014-02-18 | 115.29 |
| 2014-02-17 | 116.65 |
| 2014-02-14 | 117.78 |
| 2014-02-13 | 112.58 |
| 2014-02-12 | 108.97 |
| 2014-02-11 | 114.61 |
| 2014-02-10 | 107.84 |
| 2014-02-07 | 99.25 |
| 2014-02-06 | 93.60 |
| 2014-02-05 | 97.90 |
| 2014-02-04 | 104.00 |
| 2014-01-30 | 101.06 |
| 2014-01-29 | 101.96 |
| 2014-01-28 | 105.35 |
| 2014-01-27 | 92.70 |
| 2014-01-24 | 97.67 |
| 2014-01-23 | 105.58 |
| 2014-01-22 | 97.45 |
| 2014-01-21 | 90.44 |
| 2014-01-20 | 88.18 |
| 2014-01-17 | 93.83 |
| 2014-01-16 | 95.86 |
| 2014-01-15 | 94.28 |
| 2014-01-14 | 86.38 |
| 2014-01-13 | 91.35 |
| 2014-01-10 | 96.99 |
| 2014-01-09 | 106.48 |
| 2014-01-08 | 105.35 |
| 2014-01-07 | 102.64 |
| 2014-01-06 | 104.45 |
| 2014-01-03 | 104.00 |
| 2014-01-02 | 97.67 |
| 2013-12-31 | 87.28 |
| 2013-12-30 | 83.44 |
| 2013-12-27 | 82.53 |
| 2013-12-24 | 82.53 |
| 2013-12-23 | 79.60 |
| 2013-12-20 | 77.56 |
| 2013-12-19 | 74.40 |
| 2013-12-18 | 80.50 |
| 2013-12-17 | 76.44 |
| 2013-12-16 | 79.82 |
| 2013-12-13 | 77.79 |
| 2013-12-12 | 69.21 |
| 2013-12-11 | 69.43 |
| 2013-12-10 | 72.14 |
| 2013-12-09 | 68.53 |
| 2013-12-06 | 61.30 |
| 2013-12-05 | 63.11 |
| 2013-12-04 | 65.59 |
| 2013-12-03 | 64.24 |
| 2013-12-02 | 63.78 |
| 2013-11-29 | 62.43 |
| 2013-11-28 | 62.65 |
| 2013-11-27 | 60.17 |
| 2013-11-26 | 56.78 |
| 2013-11-25 | 58.81 |
| 2013-11-22 | 60.62 |
| 2013-11-21 | 59.27 |
| 2013-11-20 | 58.81 |
| 2013-11-19 | 53.84 |
| 2013-11-18 | 51.59 |
| 2013-11-15 | 52.26 |
| 2013-11-14 | 52.04 |
| 2013-11-13 | 51.13 |
| 2013-11-12 | 54.97 |
| 2013-11-11 | 54.52 |
| 2013-11-08 | 50.46 |
| 2013-11-07 | 51.59 |
| 2013-11-06 | 54.97 |
| 2013-11-05 | 54.30 |
| 2013-11-04 | 57.46 |
| 2013-11-01 | 57.91 |
| 2013-10-31 | 57.46 |
| 2013-10-30 | 55.88 |
| 2013-10-29 | 52.26 |
| 2013-10-28 | 55.65 |
| 2013-10-25 | 54.30 |
| 2013-10-24 | 56.33 |
| 2013-10-23 | 56.33 |
| 2013-10-22 | 55.20 |
| 2013-10-21 | 52.94 |
| 2013-10-18 | 59.04 |
| 2013-10-17 | 62.65 |
| 2013-10-16 | 58.14 |
| 2013-10-15 | 63.33 |
| 2013-10-11 | 65.14 |
| 2013-10-10 | 64.69 |
| 2013-10-09 | 62.43 |
| 2013-10-08 | 63.78 |
| 2013-10-07 | 60.40 |
| 2013-10-04 | 58.81 |
| 2013-10-03 | 57.68 |
| 2013-10-02 | 49.10 |
| 2013-09-30 | 49.78 |
| 2013-09-27 | 50.46 |
| 2013-09-26 | 47.52 |
| 2013-09-25 | 44.36 |
| 2013-09-24 | 39.61 |
| 2013-09-23 | 40.52 |
| 2013-09-19 | 43.00 |
| 2013-09-18 | 39.61 |
| 2013-09-17 | 41.65 |
| 2013-09-16 | 34.87 |
| 2013-09-13 | 30.35 |
| 2013-09-12 | 34.87 |
| 2013-09-11 | 43.00 |
| 2013-09-10 | 42.10 |
| 2013-09-09 | 45.03 |
| 2013-09-06 | 45.26 |
| 2013-09-05 | 45.94 |
| 2013-09-04 | 49.10 |
| 2013-09-03 | 49.10 |
| 2013-09-02 | 46.84 |
| 2013-08-30 | 46.62 |
| 2013-08-29 | 46.16 |
| 2013-08-28 | 45.94 |
| 2013-08-27 | 43.23 |
| 2013-08-26 | 42.55 |
| 2013-08-23 | 42.55 |
| 2013-08-22 | 42.77 |
| 2013-08-21 | 43.23 |
| 2013-08-20 | 41.42 |
| 2013-08-19 | 44.58 |
| 2013-08-16 | 41.31 |
| 2013-08-15 | 44.66 |
| 2013-08-13 | 54.72 |
| 2013-08-12 | 58.08 |
| 2013-08-09 | 59.42 |
| 2013-08-08 | 56.29 |
| 2013-08-07 | 54.27 |
| 2013-08-06 | 47.79 |
| 2013-08-05 | 49.13 |
| 2013-08-02 | 53.60 |
| 2013-08-01 | 56.29 |
| 2013-07-31 | 56.51 |
| 2013-07-30 | 57.18 |
| 2013-07-29 | 55.62 |
| 2013-07-26 | 56.51 |
| 2013-07-25 | 56.29 |
| 2013-07-24 | 54.72 |
| 2013-07-23 | 46.67 |
| 2013-07-22 | 45.11 |
| 2013-07-19 | 45.11 |
| 2013-07-18 | 44.66 |
| 2013-07-17 | 47.79 |
| 2013-07-16 | 48.46 |
| 2013-07-15 | 49.80 |
| 2013-07-12 | 51.14 |
| 2013-07-11 | 47.57 |
| 2013-07-10 | 43.32 |
| 2013-07-09 | 39.96 |
| 2013-07-08 | 43.32 |
| 2013-07-05 | 45.11 |
| 2013-07-04 | 51.37 |
| 2013-07-03 | 53.83 |
| 2013-07-02 | 54.27 |
| 2013-06-28 | 54.72 |
| 2013-06-27 | 57.85 |
| 2013-06-26 | 54.95 |
| 2013-06-25 | 54.27 |
| 2013-06-24 | 54.27 |
| 2013-06-21 | 63.67 |
| 2013-06-20 | 66.12 |
| 2013-06-19 | 66.80 |
| 2013-06-18 | 67.91 |
| 2013-06-17 | 64.56 |
| 2013-06-14 | 66.35 |
| 2013-06-13 | 60.31 |
| 2013-06-11 | 62.10 |
| 2013-06-10 | 61.88 |
| 2013-06-07 | 56.96 |
| 2013-06-06 | 58.08 |
| 2013-06-05 | 60.53 |
| 2013-06-04 | 61.65 |
| 2013-06-03 | 69.93 |
| 2013-05-31 | 74.40 |
| 2013-05-30 | 65.23 |
| 2013-05-29 | 66.35 |
| 2013-05-28 | 61.43 |
| 2013-05-27 | 61.65 |
| 2013-05-24 | 58.97 |
| 2013-05-23 | 56.06 |
| 2013-05-22 | 60.98 |
| 2013-05-21 | 67.69 |
| 2013-05-20 | 64.11 |
| 2013-05-16 | 65.23 |
| 2013-05-15 | 63.22 |
| 2013-05-14 | 60.76 |
| 2013-05-13 | 54.95 |
| 2013-05-10 | 61.21 |
| 2013-05-09 | 62.32 |
| 2013-05-08 | 68.36 |
| 2013-05-07 | 69.93 |
| 2013-05-06 | 73.28 |
| 2013-05-03 | 74.40 |
| 2013-05-02 | 74.40 |
| 2013-04-30 | 70.15 |
| 2013-04-29 | 73.50 |
| 2013-04-26 | 75.74 |
| 2013-04-25 | 76.41 |
| 2013-04-24 | 77.96 |
| 2013-04-23 | 73.97 |
| 2013-04-22 | 71.97 |
| 2013-04-19 | 72.19 |
| 2013-04-18 | 71.97 |
| 2013-04-17 | 72.19 |
| 2013-04-16 | 71.75 |
| 2013-04-15 | 69.09 |
| 2013-04-12 | 71.53 |
| 2013-04-11 | 72.64 |
| 2013-04-10 | 76.41 |
| 2013-04-09 | 73.08 |
| 2013-04-08 | 71.97 |
| 2013-04-05 | 72.86 |
| 2013-04-03 | 74.41 |
| 2013-04-02 | 74.41 |
| 2013-03-28 | 74.86 |
| 2013-03-27 | 72.42 |
| 2013-03-26 | 72.19 |
| 2013-03-25 | 73.97 |
| 2013-03-22 | 73.52 |
| 2013-03-21 | 69.75 |
| 2013-03-20 | 70.86 |
| 2013-03-19 | 62.21 |
| 2013-03-18 | 59.99 |
| 2013-03-15 | 61.99 |
| 2013-03-14 | 61.99 |
| 2013-03-13 | 55.99 |
| 2013-03-12 | 59.77 |
| 2013-03-11 | 61.99 |
| 2013-03-08 | 58.88 |
| 2013-03-07 | 58.88 |
| 2013-03-06 | 58.44 |
| 2013-03-05 | 57.55 |
| 2013-03-04 | 54.00 |
| 2013-03-01 | 59.99 |
| 2013-02-28 | 57.55 |
| 2013-02-27 | 57.33 |
| 2013-02-26 | 56.88 |
| 2013-02-25 | 58.21 |
| 2013-02-22 | 53.55 |
| 2013-02-21 | 54.89 |
| 2013-02-20 | 57.55 |
| 2013-02-19 | 56.88 |
| 2013-02-18 | 60.43 |
| 2013-02-15 | 59.77 |
| 2013-02-14 | 59.99 |
| 2013-02-08 | 56.66 |
| 2013-02-07 | 57.55 |
| 2013-02-06 | 58.44 |
| 2013-02-05 | 57.33 |
| 2013-02-04 | 55.77 |
| 2013-02-01 | 57.33 |
| 2013-01-31 | 47.78 |
| 2013-01-30 | 48.23 |
| 2013-01-29 | 46.01 |
| 2013-01-28 | 47.56 |
| 2013-01-25 | 48.23 |
| 2013-01-24 | 43.79 |
| 2013-01-23 | 42.68 |
| 2013-01-22 | 41.35 |
| 2013-01-21 | 38.69 |
| 2013-01-18 | 42.68 |
| 2013-01-17 | 39.80 |
| 2013-01-16 | 41.13 |
| 2013-01-15 | 44.01 |
| 2013-01-14 | 35.80 |
| 2013-01-11 | 36.69 |
| 2013-01-10 | 39.80 |
| 2013-01-09 | 40.24 |
| 2013-01-08 | 41.13 |
| 2013-01-07 | 37.13 |
| 2013-01-04 | 31.81 |
| 2013-01-03 | 32.03 |
| 2013-01-02 | 31.36 |
| 2012-12-31 | 33.14 |
| 2012-12-28 | 33.80 |
| 2012-12-27 | 28.26 |
| 2012-12-24 | 24.49 |
| 2012-12-21 | 23.38 |
| 2012-12-20 | 21.82 |
| 2012-12-19 | 17.83 |
| 2012-12-18 | 26.26 |
| 2012-12-17 | 26.26 |
| 2012-12-14 | 26.26 |
| 2012-12-13 | 22.93 |
| 2012-12-12 | 24.71 |
| 2012-12-11 | 26.26 |
| 2012-12-10 | 29.81 |
| 2012-12-07 | 24.71 |
| 2012-12-06 | 23.38 |
| 2012-12-05 | 19.83 |
| 2012-12-04 | 17.83 |
| 2012-12-03 | 16.72 |
| 2012-11-30 | 17.16 |
| 2012-11-29 | 14.72 |
| 2012-11-28 | 15.83 |
| 2012-11-27 | 19.16 |
| 2012-11-26 | 17.83 |
| 2012-11-23 | 17.16 |
| 2012-11-22 | 15.61 |
| 2012-11-21 | 8.95 |
| 2012-11-20 | 8.73 |
| 2012-11-19 | 7.62 |
| 2012-11-16 | 10.06 |
| 2012-11-15 | 10.95 |
| 2012-11-14 | 8.95 |
| 2012-11-13 | 6.96 |
| 2012-11-12 | 4.51 |
| 2012-11-09 | 6.51 |
| 2012-11-08 | 5.85 |
| 2012-11-07 | 6.07 |
| 2012-11-06 | 7.84 |
| 2012-11-05 | 9.17 |
| 2012-11-02 | 4.74 |
| 2012-11-01 | 1.19 |
| 2012-10-31 | -0.81 |
| 2012-10-30 | -2.14 |
| 2012-10-29 | -2.14 |
| 2012-10-26 | -3.70 |
| 2012-10-25 | -3.03 |
| 2012-10-24 | -0.59 |
| 2012-10-22 | -1.92 |
| 2012-10-19 | -1.03 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | -0.81 |
| 2012-10-16 | -0.81 |
| 2012-10-15 | -1.70 |
| 2012-10-12 | -0.15 |
| 2012-10-11 | -2.59 |
| 2012-10-10 | -0.81 |
| 2012-10-09 | -4.14 |
| 2012-10-08 | -9.02 |
| 2012-10-05 | -10.80 |
| 2012-10-04 | -11.24 |
| 2012-10-03 | -10.57 |
| 2012-09-28 | -10.13 |
| 2012-09-27 | -11.24 |
| 2012-09-26 | -10.57 |
| 2012-09-25 | -11.24 |
| 2012-09-24 | -11.91 |
| 2012-09-21 | -12.35 |
| 2012-09-20 | -13.46 |
| 2012-09-19 | -12.13 |
| 2012-09-18 | -14.35 |
| 2012-09-17 | -15.23 |
| 2012-09-14 | -11.24 |
| 2012-09-13 | -11.68 |
| 2012-09-12 | -11.02 |
| 2012-09-11 | -11.46 |
| 2012-09-10 | -9.69 |
| 2012-09-07 | -11.02 |
| 2012-09-06 | -11.68 |
| 2012-09-05 | -11.02 |
| 2012-09-04 | -9.69 |
| 2012-09-03 | -9.02 |
| 2012-08-31 | -9.24 |
| 2012-08-30 | -9.47 |
| 2012-08-29 | -8.58 |
| 2012-08-28 | -8.58 |
| 2012-08-27 | -9.91 |
| 2012-08-24 | -9.47 |
| 2012-08-23 | -8.37 |
| 2012-08-22 | -8.81 |
| 2012-08-21 | -6.40 |
| 2012-08-20 | -8.37 |
| 2012-08-17 | -10.12 |
| 2012-08-16 | -11.00 |
| 2012-08-15 | -11.44 |
| 2012-08-14 | -9.90 |
| 2012-08-13 | -9.25 |
| 2012-08-10 | -11.88 |
| 2012-08-09 | -12.75 |
| 2012-08-08 | -13.85 |
| 2012-08-07 | -14.73 |
| 2012-08-06 | -16.48 |
| 2012-08-03 | -16.70 |
| 2012-08-02 | -16.48 |
| 2012-08-01 | -15.60 |
| 2012-07-31 | -15.82 |
| 2012-07-30 | -16.04 |
| 2012-07-27 | -17.80 |
| 2012-07-26 | -18.01 |
| 2012-07-25 | -18.01 |
| 2012-07-24 | -17.36 |
| 2012-07-23 | -17.14 |
| 2012-07-20 | -16.70 |
| 2012-07-19 | -16.70 |
| 2012-07-18 | -16.92 |
| 2012-07-17 | -16.92 |
| 2012-07-16 | -16.04 |
| 2012-07-13 | -16.26 |
| 2012-07-12 | -17.36 |
| 2012-07-11 | -17.80 |
| 2012-07-10 | -21.08 |
| 2012-07-09 | -22.84 |
| 2012-07-06 | -23.06 |
| 2012-07-05 | -21.74 |
| 2012-07-04 | -23.06 |
| 2012-07-03 | -25.25 |
| 2012-06-29 | -26.78 |
| 2012-06-28 | -27.44 |
| 2012-06-27 | -27.44 |
| 2012-06-26 | -28.98 |
| 2012-06-25 | -28.10 |
| 2012-06-22 | -28.10 |
| 2012-06-21 | -27.88 |
| 2012-06-20 | -26.13 |
| 2012-06-19 | -28.76 |
| 2012-06-18 | -31.17 |
| 2012-06-15 | -29.19 |
| 2012-06-14 | -28.76 |
| 2012-06-13 | -29.19 |
| 2012-06-12 | -29.41 |
| 2012-06-11 | -29.41 |
| 2012-06-08 | -29.19 |
| 2012-06-07 | -29.19 |
| 2012-06-06 | -28.10 |
| 2012-06-05 | -27.88 |
| 2012-06-04 | -28.54 |
| 2012-06-01 | -25.91 |
| 2012-05-31 | -27.66 |
| 2012-05-30 | -26.78 |
| 2012-05-29 | -24.59 |
| 2012-05-28 | -24.37 |
| 2012-05-25 | -23.28 |
| 2012-05-24 | -24.81 |
| 2012-05-23 | -25.25 |
| 2012-05-22 | -24.37 |
| 2012-05-21 | -27.00 |
| 2012-05-18 | -26.56 |
| 2012-05-17 | -25.69 |
| 2012-05-16 | -25.91 |
| 2012-05-15 | -25.69 |
| 2012-05-14 | -25.91 |
| 2012-05-11 | -25.47 |
| 2012-05-10 | -25.03 |
| 2012-05-09 | -24.59 |
| 2012-05-08 | -25.25 |
| 2012-05-07 | -25.91 |
| 2012-05-04 | -22.62 |
| 2012-05-03 | -21.30 |
| 2012-05-02 | -21.52 |
| 2012-04-30 | -21.52 |
| 2012-04-27 | -22.62 |
| 2012-04-26 | -21.55 |
| 2012-04-25 | -20.54 |
| 2012-04-24 | -21.99 |
| 2012-04-23 | -18.81 |
| 2012-04-20 | -20.69 |
| 2012-04-19 | -20.83 |
| 2012-04-18 | -22.13 |
| 2012-04-17 | -23.14 |
| 2012-04-16 | -26.32 |
| 2012-04-13 | -27.04 |
| 2012-04-12 | -23.86 |
| 2012-04-11 | -23.14 |
| 2012-04-10 | -21.84 |
| 2012-04-05 | -20.69 |
| 2012-04-03 | -19.24 |
| 2012-04-02 | -17.80 |
| 2012-03-30 | -18.23 |
| 2012-03-29 | -18.37 |
| 2012-03-28 | -17.65 |
| 2012-03-27 | -17.80 |
| 2012-03-26 | -18.09 |
| 2012-03-23 | -16.50 |
| 2012-03-22 | -15.20 |
| 2012-03-21 | -12.88 |
| 2012-03-20 | -13.32 |
| 2012-03-19 | -12.60 |
| 2012-03-16 | -12.74 |
| 2012-03-15 | -13.46 |
| 2012-03-14 | -13.46 |
| 2012-03-13 | -12.74 |
| 2012-03-12 | -13.46 |
| 2012-03-09 | -12.74 |
| 2012-03-08 | -14.18 |
| 2012-03-07 | -16.06 |
| 2012-03-06 | -15.05 |
| 2012-03-05 | -13.75 |
| 2012-03-02 | -16.35 |
| 2012-03-01 | -16.93 |
| 2012-02-29 | -14.33 |
| 2012-02-28 | -13.46 |
| 2012-02-27 | -13.61 |
| 2012-02-24 | -15.92 |
| 2012-02-23 | -17.22 |
| 2012-02-22 | -19.10 |
| 2012-02-21 | -20.40 |
| 2012-02-20 | -20.69 |
| 2012-02-17 | -17.80 |
| 2012-02-16 | -17.94 |
| 2012-02-15 | -16.50 |
| 2012-02-14 | -16.21 |
| 2012-02-13 | -16.35 |
| 2012-02-10 | -15.63 |
| 2012-02-09 | -15.05 |
| 2012-02-08 | -20.40 |
| 2012-02-07 | -25.74 |
| 2012-02-06 | -24.15 |
| 2012-02-03 | -24.73 |
| 2012-02-02 | -25.45 |
| 2012-02-01 | -26.18 |
| 2012-01-31 | -26.75 |
| 2012-01-30 | -26.03 |
| 2012-01-27 | -25.60 |
| 2012-01-26 | -24.88 |
| 2012-01-20 | -25.45 |
| 2012-01-19 | -25.31 |
| 2012-01-18 | -25.31 |
| 2012-01-17 | -25.16 |
| 2012-01-16 | -25.60 |
| 2012-01-13 | -25.89 |
| 2012-01-12 | -28.05 |
| 2012-01-11 | -28.78 |
| 2012-01-10 | -28.05 |
| 2012-01-09 | -28.34 |
| 2012-01-06 | -27.91 |
| 2012-01-05 | -29.35 |
| 2012-01-04 | -26.61 |
| 2012-01-03 | -25.89 |
| 2011-12-30 | -25.16 |
| 2011-12-29 | -26.90 |
| 2011-12-28 | -26.32 |
| 2011-12-23 | -24.88 |
| 2011-12-22 | -28.92 |
| 2011-12-21 | -26.03 |
| 2011-12-20 | -25.31 |
| 2011-12-19 | -30.51 |
| 2011-12-16 | -25.74 |
| 2011-12-15 | -25.74 |
| 2011-12-14 | -24.01 |
| 2011-12-13 | -22.71 |
| 2011-12-12 | -21.99 |
| 2011-12-09 | -21.99 |
| 2011-12-08 | -20.11 |
| 2011-12-07 | -20.40 |
| 2011-12-06 | -20.40 |
| 2011-12-05 | -18.95 |
| 2011-12-02 | -19.10 |
| 2011-12-01 | -19.39 |
| 2011-11-30 | -20.11 |
| 2011-11-29 | -20.54 |
| 2011-11-28 | -22.85 |
| 2011-11-25 | -23.43 |
| 2011-11-24 | -23.72 |
| 2011-11-23 | -25.02 |
| 2011-11-22 | -23.43 |
| 2011-11-21 | -23.43 |
| 2011-11-18 | -23.14 |
| 2011-11-17 | -21.99 |
| 2011-11-16 | -22.28 |
| 2011-11-15 | -21.70 |
| 2011-11-14 | -22.13 |
| 2011-11-11 | -23.00 |
| 2011-11-10 | -23.14 |
| 2011-11-09 | -22.13 |
| 2011-11-08 | -20.69 |
| 2011-11-07 | -18.66 |
| 2011-11-04 | -21.12 |
| 2011-11-03 | -20.54 |
| 2011-11-02 | -21.99 |
| 2011-11-01 | -21.70 |
| 2011-10-31 | -16.79 |
| 2011-10-28 | -18.95 |
| 2011-10-27 | -23.72 |
| 2011-10-26 | -25.16 |
| 2011-10-25 | -25.02 |
| 2011-10-24 | -25.60 |
| 2011-10-21 | -26.32 |
| 2011-10-20 | -24.88 |
| 2011-10-19 | -24.73 |
| 2011-10-18 | -26.46 |
| 2011-10-17 | -25.60 |
| 2011-10-14 | -23.43 |
| 2011-10-13 | -21.99 |
| 2011-10-12 | -21.12 |
| 2011-10-11 | -21.84 |
| 2011-10-10 | -24.59 |
| 2011-10-07 | -27.76 |
| 2011-10-06 | -29.79 |
| 2011-10-04 | -31.81 |
| 2011-10-03 | -27.04 |
| 2011-09-30 | -25.16 |
| 2011-09-28 | -25.16 |
| 2011-09-27 | -26.18 |
| 2011-09-26 | -26.03 |
| 2011-09-23 | -22.42 |
| 2011-09-22 | -22.42 |
| 2011-09-21 | -18.66 |
| 2011-09-20 | -19.53 |
| 2011-09-19 | -18.52 |
| 2011-09-16 | -17.80 |
| 2011-09-15 | -19.82 |
| 2011-09-14 | -22.11 |
| 2011-09-12 | -19.82 |
| 2011-09-09 | -18.10 |
| 2011-09-08 | -17.64 |
| 2011-09-07 | -18.44 |
| 2011-09-06 | -18.79 |
| 2011-09-05 | -18.90 |
| 2011-09-02 | -16.95 |
| 2011-09-01 | -16.49 |
| 2011-08-31 | -16.95 |
| 2011-08-30 | -20.85 |
| 2011-08-29 | -19.82 |
| 2011-08-26 | -17.18 |
| 2011-08-25 | -16.38 |
| 2011-08-24 | -15.69 |
| 2011-08-23 | -18.90 |
| 2011-08-22 | -18.21 |
| 2011-08-19 | -17.53 |
| 2011-08-18 | -12.94 |
| 2011-08-17 | -12.71 |
| 2011-08-16 | -15.81 |
| 2011-08-15 | -17.53 |
| 2011-08-12 | -19.13 |
| 2011-08-11 | -17.64 |
| 2011-08-10 | -20.16 |
| 2011-08-09 | -21.99 |
| 2011-08-08 | -20.39 |
| 2011-08-05 | -17.41 |
| 2011-08-04 | -14.09 |
| 2011-08-03 | -12.14 |
| 2011-08-02 | -13.17 |
| 2011-08-01 | -13.86 |
| 2011-07-29 | -13.97 |
| 2011-07-28 | -14.55 |
| 2011-07-27 | -14.09 |
| 2011-07-26 | -12.94 |
| 2011-07-25 | -13.86 |
| 2011-07-22 | -13.52 |
| 2011-07-21 | -13.63 |
| 2011-07-20 | -14.09 |
| 2011-07-19 | -13.29 |
| 2011-07-18 | -11.11 |
| 2011-07-15 | -10.54 |
| 2011-07-14 | -12.94 |
| 2011-07-13 | -11.00 |
| 2011-07-12 | -13.86 |
| 2011-07-11 | -11.23 |
| 2011-07-08 | -9.97 |
| 2011-07-07 | -9.39 |
| 2011-07-06 | -10.54 |
| 2011-07-05 | -10.65 |
| 2011-07-04 | -9.51 |
| 2011-06-30 | -8.93 |
| 2011-06-29 | -8.48 |
| 2011-06-28 | -8.59 |
| 2011-06-27 | -9.28 |
| 2011-06-24 | -8.36 |
| 2011-06-23 | -9.51 |
| 2011-06-22 | -8.48 |
| 2011-06-21 | -8.02 |
| 2011-06-20 | -10.08 |
| 2011-06-17 | -6.41 |
| 2011-06-16 | -10.77 |
| 2011-06-15 | -10.65 |
| 2011-06-14 | -10.65 |
| 2011-06-13 | -10.77 |
| 2011-06-10 | -12.26 |
| 2011-06-09 | -10.08 |
| 2011-06-08 | -9.28 |
| 2011-06-07 | -0.46 |
| 2011-06-03 | 0.80 |
| 2011-06-02 | -1.83 |
| 2011-06-01 | 0.92 |
| 2011-05-31 | -8.02 |
| 2011-05-30 | -8.93 |
| 2011-05-27 | -8.93 |
| 2011-05-26 | -8.48 |
| 2011-05-25 | -8.59 |
| 2011-05-24 | -10.65 |
| 2011-05-23 | -9.51 |
| 2011-05-20 | -8.36 |
| 2011-05-19 | -7.67 |
| 2011-05-18 | -8.02 |
| 2011-05-17 | -6.87 |
| 2011-05-16 | -5.84 |
| 2011-05-13 | -4.93 |
| 2011-05-12 | -5.27 |
| 2011-05-11 | -5.15 |
| 2011-05-09 | -4.93 |
| 2011-05-06 | -5.50 |
| 2011-05-05 | -6.53 |
| 2011-05-04 | -7.10 |
| 2011-05-03 | -6.64 |
| 2011-04-29 | -5.50 |
| 2011-04-28 | -6.07 |
| 2011-04-27 | -5.50 |
| 2011-04-26 | -2.98 |
| 2011-04-21 | -2.18 |
| 2011-04-20 | -1.83 |
| 2011-04-19 | -1.72 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy