Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-23 | 116.74 |
| 2026-01-22 | 118.32 |
| 2026-01-21 | 117.53 |
| 2026-01-20 | 121.47 |
| 2026-01-19 | 119.89 |
| 2026-01-16 | 119.89 |
| 2026-01-15 | 114.37 |
| 2026-01-14 | 115.16 |
| 2026-01-13 | 109.65 |
| 2026-01-12 | 109.65 |
| 2026-01-09 | 104.92 |
| 2026-01-08 | 104.13 |
| 2026-01-07 | 106.49 |
| 2026-01-06 | 101.76 |
| 2026-01-05 | 97.82 |
| 2026-01-02 | 89.94 |
| 2025-12-31 | 89.94 |
| 2025-12-30 | 91.52 |
| 2025-12-29 | 97.04 |
| 2025-12-24 | 96.25 |
| 2025-12-23 | 96.25 |
| 2025-12-22 | 97.04 |
| 2025-12-19 | 97.82 |
| 2025-12-18 | 97.82 |
| 2025-12-17 | 97.04 |
| 2025-12-16 | 94.67 |
| 2025-12-15 | 97.82 |
| 2025-12-12 | 97.82 |
| 2025-12-11 | 95.46 |
| 2025-12-10 | 98.61 |
| 2025-12-09 | 99.40 |
| 2025-12-08 | 101.76 |
| 2025-12-05 | 103.34 |
| 2025-12-04 | 101.76 |
| 2025-12-03 | 101.76 |
| 2025-12-02 | 106.49 |
| 2025-12-01 | 112.01 |
| 2025-11-28 | 111.22 |
| 2025-11-27 | 112.01 |
| 2025-11-26 | 110.43 |
| 2025-11-25 | 109.65 |
| 2025-11-24 | 110.43 |
| 2025-11-21 | 108.86 |
| 2025-11-20 | 108.86 |
| 2025-11-19 | 111.22 |
| 2025-11-18 | 111.22 |
| 2025-11-17 | 114.37 |
| 2025-11-14 | 105.71 |
| 2025-11-13 | 105.71 |
| 2025-11-12 | 107.28 |
| 2025-11-11 | 104.13 |
| 2025-11-10 | 104.92 |
| 2025-11-07 | 108.07 |
| 2025-11-06 | 112.01 |
| 2025-11-05 | 108.86 |
| 2025-11-04 | 112.01 |
| 2025-11-03 | 112.01 |
| 2025-10-31 | 112.80 |
| 2025-10-30 | 113.59 |
| 2025-10-28 | 113.59 |
| 2025-10-27 | 117.53 |
| 2025-10-24 | 116.74 |
| 2025-10-23 | 117.53 |
| 2025-10-22 | 120.68 |
| 2025-10-21 | 121.47 |
| 2025-10-20 | 124.62 |
| 2025-10-17 | 123.04 |
| 2025-10-16 | 126.98 |
| 2025-10-15 | 129.35 |
| 2025-10-14 | 121.47 |
| 2025-10-13 | 122.26 |
| 2025-10-10 | 119.89 |
| 2025-10-09 | 119.89 |
| 2025-10-08 | 118.32 |
| 2025-10-06 | 119.10 |
| 2025-10-03 | 122.26 |
| 2025-10-02 | 121.47 |
| 2025-09-30 | 123.04 |
| 2025-09-29 | 120.68 |
| 2025-09-26 | 119.10 |
| 2025-09-25 | 119.89 |
| 2025-09-24 | 124.62 |
| 2025-09-23 | 125.41 |
| 2025-09-22 | 125.41 |
| 2025-09-19 | 130.93 |
| 2025-09-18 | 126.98 |
| 2025-09-17 | 127.77 |
| 2025-09-16 | 130.14 |
| 2025-09-15 | 132.50 |
| 2025-09-12 | 137.23 |
| 2025-09-11 | 134.87 |
| 2025-09-10 | 134.08 |
| 2025-09-09 | 134.08 |
| 2025-09-08 | 140.38 |
| 2025-09-05 | 136.44 |
| 2025-09-04 | 138.81 |
| 2025-09-03 | 142.75 |
| 2025-09-02 | 138.81 |
| 2025-09-01 | 141.96 |
| 2025-08-29 | 145.90 |
| 2025-08-28 | 149.05 |
| 2025-08-27 | 158.51 |
| 2025-08-26 | 158.51 |
| 2025-08-25 | 160.09 |
| 2025-08-22 | 157.72 |
| 2025-08-21 | 155.36 |
| 2025-08-20 | 156.15 |
| 2025-08-19 | 156.93 |
| 2025-08-18 | 160.88 |
| 2025-08-15 | 159.30 |
| 2025-08-14 | 162.45 |
| 2025-08-13 | 159.30 |
| 2025-08-12 | 162.45 |
| 2025-08-11 | 167.18 |
| 2025-08-08 | 175.06 |
| 2025-08-07 | 182.94 |
| 2025-08-06 | 175.85 |
| 2025-08-05 | 162.45 |
| 2025-08-04 | 152.21 |
| 2025-08-01 | 154.57 |
| 2025-07-31 | 153.78 |
| 2025-07-30 | 154.57 |
| 2025-07-29 | 158.51 |
| 2025-07-28 | 158.51 |
| 2025-07-25 | 151.42 |
| 2025-07-24 | 152.21 |
| 2025-07-23 | 149.84 |
| 2025-07-22 | 148.26 |
| 2025-07-21 | 152.99 |
| 2025-07-18 | 152.21 |
| 2025-07-17 | 156.15 |
| 2025-07-16 | 160.09 |
| 2025-07-15 | 160.88 |
| 2025-07-14 | 162.45 |
| 2025-07-11 | 160.09 |
| 2025-07-10 | 160.88 |
| 2025-07-09 | 164.03 |
| 2025-07-08 | 154.57 |
| 2025-07-07 | 156.15 |
| 2025-07-04 | 156.15 |
| 2025-07-03 | 156.93 |
| 2025-07-02 | 161.66 |
| 2025-06-30 | 123.04 |
| 2025-06-27 | 109.65 |
| 2025-06-26 | 112.01 |
| 2025-06-25 | 118.32 |
| 2025-06-24 | 117.53 |
| 2025-06-23 | 119.10 |
| 2025-06-20 | 120.68 |
| 2025-06-19 | 120.68 |
| 2025-06-18 | 120.68 |
| 2025-06-17 | 122.26 |
| 2025-06-16 | 123.04 |
| 2025-06-13 | 122.26 |
| 2025-06-12 | 123.83 |
| 2025-06-11 | 125.41 |
| 2025-06-10 | 125.41 |
| 2025-06-09 | 112.80 |
| 2025-06-06 | 112.80 |
| 2025-06-05 | 112.80 |
| 2025-06-04 | 114.37 |
| 2025-06-03 | 104.92 |
| 2025-06-02 | 105.71 |
| 2025-05-30 | 105.71 |
| 2025-05-29 | 105.71 |
| 2025-05-28 | 104.92 |
| 2025-05-27 | 104.13 |
| 2025-05-26 | 104.13 |
| 2025-05-23 | 106.49 |
| 2025-05-22 | 104.13 |
| 2025-05-21 | 106.49 |
| 2025-05-20 | 108.07 |
| 2025-05-19 | 104.92 |
| 2025-05-16 | 106.49 |
| 2025-05-15 | 109.65 |
| 2025-05-14 | 112.80 |
| 2025-05-13 | 112.80 |
| 2025-05-12 | 114.37 |
| 2025-05-09 | 111.22 |
| 2025-05-08 | 112.80 |
| 2025-05-07 | 112.80 |
| 2025-05-06 | 115.16 |
| 2025-05-02 | 115.16 |
| 2025-04-30 | 111.22 |
| 2025-04-29 | 108.86 |
| 2025-04-28 | 112.01 |
| 2025-04-25 | 116.74 |
| 2025-04-24 | 115.23 |
| 2025-04-23 | 113.73 |
| 2025-04-22 | 111.47 |
| 2025-04-17 | 109.97 |
| 2025-04-16 | 112.22 |
| 2025-04-15 | 103.19 |
| 2025-04-14 | 103.19 |
| 2025-04-11 | 99.43 |
| 2025-04-10 | 101.69 |
| 2025-04-09 | 100.94 |
| 2025-04-08 | 97.92 |
| 2025-04-07 | 97.92 |
| 2025-04-03 | 122.76 |
| 2025-04-02 | 125.77 |
| 2025-04-01 | 123.51 |
| 2025-03-31 | 119.00 |
| 2025-03-28 | 108.46 |
| 2025-03-27 | 112.98 |
| 2025-03-26 | 113.73 |
| 2025-03-25 | 109.21 |
| 2025-03-24 | 110.72 |
| 2025-03-21 | 107.71 |
| 2025-03-20 | 110.72 |
| 2025-03-19 | 114.48 |
| 2025-03-18 | 112.22 |
| 2025-03-17 | 115.23 |
| 2025-03-14 | 115.23 |
| 2025-03-13 | 113.73 |
| 2025-03-12 | 115.23 |
| 2025-03-11 | 120.50 |
| 2025-03-10 | 119.75 |
| 2025-03-07 | 120.50 |
| 2025-03-06 | 119.00 |
| 2025-03-05 | 119.75 |
| 2025-03-04 | 119.75 |
| 2025-03-03 | 119.00 |
| 2025-02-28 | 116.74 |
| 2025-02-27 | 125.77 |
| 2025-02-26 | 128.78 |
| 2025-02-25 | 120.50 |
| 2025-02-24 | 122.01 |
| 2025-02-21 | 122.76 |
| 2025-02-20 | 115.23 |
| 2025-02-19 | 120.50 |
| 2025-02-18 | 124.26 |
| 2025-02-17 | 126.52 |
| 2025-02-14 | 127.28 |
| 2025-02-13 | 127.28 |
| 2025-02-12 | 129.53 |
| 2025-02-11 | 125.77 |
| 2025-02-10 | 127.28 |
| 2025-02-07 | 132.54 |
| 2025-02-06 | 139.32 |
| 2025-02-05 | 138.56 |
| 2025-02-04 | 125.77 |
| 2025-02-03 | 124.26 |
| 2025-01-28 | 125.02 |
| 2025-01-27 | 122.76 |
| 2025-01-24 | 119.00 |
| 2025-01-23 | 117.49 |
| 2025-01-22 | 119.00 |
| 2025-01-21 | 118.24 |
| 2025-01-20 | 118.24 |
| 2025-01-17 | 115.99 |
| 2025-01-16 | 116.74 |
| 2025-01-15 | 121.25 |
| 2025-01-14 | 112.22 |
| 2025-01-13 | 110.72 |
| 2025-01-10 | 112.22 |
| 2025-01-09 | 118.24 |
| 2025-01-08 | 117.49 |
| 2025-01-07 | 119.00 |
| 2025-01-06 | 128.03 |
| 2025-01-03 | 138.56 |
| 2025-01-02 | 128.78 |
| 2024-12-31 | 119.75 |
| 2024-12-30 | 105.45 |
| 2024-12-27 | 101.69 |
| 2024-12-24 | 101.69 |
| 2024-12-23 | 98.68 |
| 2024-12-20 | 98.68 |
| 2024-12-19 | 99.43 |
| 2024-12-18 | 100.18 |
| 2024-12-17 | 100.18 |
| 2024-12-16 | 103.19 |
| 2024-12-13 | 101.69 |
| 2024-12-12 | 103.19 |
| 2024-12-11 | 101.69 |
| 2024-12-10 | 106.20 |
| 2024-12-09 | 97.17 |
| 2024-12-06 | 94.91 |
| 2024-12-05 | 90.40 |
| 2024-12-04 | 82.87 |
| 2024-12-03 | 81.37 |
| 2024-12-02 | 76.10 |
| 2024-11-29 | 75.35 |
| 2024-11-28 | 76.10 |
| 2024-11-27 | 75.35 |
| 2024-11-26 | 75.35 |
| 2024-11-25 | 73.09 |
| 2024-11-22 | 72.34 |
| 2024-11-21 | 71.59 |
| 2024-11-20 | 72.34 |
| 2024-11-19 | 73.84 |
| 2024-11-18 | 71.59 |
| 2024-11-15 | 72.34 |
| 2024-11-14 | 68.57 |
| 2024-11-13 | 74.60 |
| 2024-11-12 | 75.35 |
| 2024-11-11 | 82.12 |
| 2024-11-08 | 85.13 |
| 2024-11-07 | 84.38 |
| 2024-11-06 | 82.12 |
| 2024-11-05 | 83.63 |
| 2024-11-04 | 82.12 |
| 2024-11-01 | 79.11 |
| 2024-10-31 | 82.87 |
| 2024-10-30 | 80.62 |
| 2024-10-29 | 85.88 |
| 2024-10-28 | 86.64 |
| 2024-10-25 | 84.38 |
| 2024-10-24 | 84.38 |
| 2024-10-23 | 85.13 |
| 2024-10-22 | 83.63 |
| 2024-10-21 | 80.62 |
| 2024-10-18 | 80.62 |
| 2024-10-17 | 78.36 |
| 2024-10-16 | 80.62 |
| 2024-10-15 | 76.10 |
| 2024-10-14 | 86.64 |
| 2024-10-10 | 88.89 |
| 2024-10-09 | 79.86 |
| 2024-10-08 | 77.61 |
| 2024-10-07 | 84.38 |
| 2024-10-04 | 80.62 |
| 2024-10-03 | 79.11 |
| 2024-10-02 | 84.38 |
| 2024-09-30 | 76.10 |
| 2024-09-27 | 68.57 |
| 2024-09-26 | 70.08 |
| 2024-09-25 | 70.08 |
| 2024-09-24 | 76.10 |
| 2024-09-23 | 79.86 |
| 2024-09-20 | 71.59 |
| 2024-09-19 | 45.25 |
| 2024-09-17 | 42.99 |
| 2024-09-16 | 42.99 |
| 2024-09-13 | 42.24 |
| 2024-09-12 | 39.98 |
| 2024-09-11 | 37.72 |
| 2024-09-10 | 38.47 |
| 2024-09-09 | 39.22 |
| 2024-09-05 | 41.48 |
| 2024-09-04 | 41.48 |
| 2024-09-03 | 42.24 |
| 2024-09-02 | 42.24 |
| 2024-08-30 | 44.49 |
| 2024-08-29 | 42.24 |
| 2024-08-28 | 36.97 |
| 2024-08-27 | 41.48 |
| 2024-08-26 | 38.47 |
| 2024-08-23 | 38.47 |
| 2024-08-22 | 39.98 |
| 2024-08-21 | 40.73 |
| 2024-08-20 | 39.98 |
| 2024-08-19 | 41.48 |
| 2024-08-16 | 40.73 |
| 2024-08-15 | 40.73 |
| 2024-08-14 | 42.99 |
| 2024-08-13 | 42.99 |
| 2024-08-12 | 45.25 |
| 2024-08-09 | 38.47 |
| 2024-08-08 | 38.47 |
| 2024-08-07 | 36.97 |
| 2024-08-06 | 36.21 |
| 2024-08-05 | 37.72 |
| 2024-08-02 | 37.72 |
| 2024-08-01 | 39.22 |
| 2024-07-31 | 42.99 |
| 2024-07-30 | 40.73 |
| 2024-07-29 | 37.72 |
| 2024-07-26 | 37.72 |
| 2024-07-25 | 36.21 |
| 2024-07-24 | 39.98 |
| 2024-07-23 | 37.72 |
| 2024-07-22 | 39.98 |
| 2024-07-19 | 39.22 |
| 2024-07-18 | 41.48 |
| 2024-07-17 | 41.48 |
| 2024-07-16 | 44.49 |
| 2024-07-15 | 42.99 |
| 2024-07-12 | 43.74 |
| 2024-07-11 | 43.74 |
| 2024-07-10 | 43.74 |
| 2024-07-09 | 42.99 |
| 2024-07-08 | 42.24 |
| 2024-07-05 | 43.74 |
| 2024-07-04 | 44.49 |
| 2024-07-03 | 44.49 |
| 2024-07-02 | 42.99 |
| 2024-06-28 | 46.00 |
| 2024-06-27 | 42.24 |
| 2024-06-26 | 46.75 |
| 2024-06-25 | 45.25 |
| 2024-06-24 | 42.24 |
| 2024-06-21 | 46.75 |
| 2024-06-20 | 44.49 |
| 2024-06-19 | 47.50 |
| 2024-06-18 | 47.50 |
| 2024-06-17 | 45.25 |
| 2024-06-14 | 42.99 |
| 2024-06-13 | 45.25 |
| 2024-06-12 | 45.25 |
| 2024-06-11 | 48.26 |
| 2024-06-07 | 46.75 |
| 2024-06-06 | 38.47 |
| 2024-06-05 | 38.47 |
| 2024-06-04 | 37.72 |
| 2024-06-03 | 36.97 |
| 2024-05-31 | 40.73 |
| 2024-05-30 | 33.96 |
| 2024-05-29 | 29.44 |
| 2024-05-28 | 30.19 |
| 2024-05-27 | 24.93 |
| 2024-05-24 | 21.92 |
| 2024-05-23 | 24.17 |
| 2024-05-22 | 26.43 |
| 2024-05-21 | 22.67 |
| 2024-05-20 | 27.18 |
| 2024-05-17 | 26.43 |
| 2024-05-16 | 21.16 |
| 2024-05-14 | 21.92 |
| 2024-05-13 | 22.67 |
| 2024-05-10 | 20.41 |
| 2024-05-09 | 18.91 |
| 2024-05-08 | 20.41 |
| 2024-05-07 | 20.41 |
| 2024-05-06 | 21.16 |
| 2024-05-03 | 22.67 |
| 2024-05-02 | 22.67 |
| 2024-04-30 | 21.16 |
| 2024-04-29 | 19.66 |
| 2024-04-26 | 17.40 |
| 2024-04-25 | 16.65 |
| 2024-04-24 | 16.65 |
| 2024-04-23 | 13.82 |
| 2024-04-22 | 14.53 |
| 2024-04-19 | 10.29 |
| 2024-04-18 | 8.87 |
| 2024-04-17 | 10.29 |
| 2024-04-16 | 8.87 |
| 2024-04-15 | 12.41 |
| 2024-04-12 | 10.29 |
| 2024-04-11 | 10.29 |
| 2024-04-10 | 8.87 |
| 2024-04-09 | 8.87 |
| 2024-04-08 | 8.16 |
| 2024-04-05 | 8.87 |
| 2024-04-03 | 8.87 |
| 2024-04-02 | 8.16 |
| 2024-03-28 | 8.16 |
| 2024-03-27 | 7.46 |
| 2024-03-26 | 5.34 |
| 2024-03-25 | 3.92 |
| 2024-03-22 | 2.51 |
| 2024-03-21 | 6.04 |
| 2024-03-20 | 6.04 |
| 2024-03-19 | 2.51 |
| 2024-03-18 | 6.04 |
| 2024-03-15 | 6.04 |
| 2024-03-14 | 3.92 |
| 2024-03-13 | 9.58 |
| 2024-03-12 | 9.58 |
| 2024-03-11 | 7.46 |
| 2024-03-08 | 6.75 |
| 2024-03-07 | 6.75 |
| 2024-03-06 | 7.46 |
| 2024-03-05 | 6.04 |
| 2024-03-04 | 9.58 |
| 2024-03-01 | 6.04 |
| 2024-02-29 | 6.04 |
| 2024-02-28 | 6.04 |
| 2024-02-27 | 6.04 |
| 2024-02-26 | 6.75 |
| 2024-02-23 | 5.34 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 5.34 |
| 2024-02-20 | 3.22 |
| 2024-02-19 | 3.92 |
| 2024-02-16 | 3.92 |
| 2024-02-15 | 3.92 |
| 2024-02-14 | 2.51 |
| 2024-02-09 | 2.51 |
| 2024-02-08 | 4.63 |
| 2024-02-07 | 5.34 |
| 2024-02-06 | 5.34 |
| 2024-02-05 | 3.92 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 4.63 |
| 2024-01-31 | 3.22 |
| 2024-01-30 | 8.16 |
| 2024-01-29 | 9.58 |
| 2024-01-26 | 4.63 |
| 2024-01-25 | 8.16 |
| 2024-01-24 | 3.92 |
| 2024-01-23 | 3.92 |
| 2024-01-22 | 8.87 |
| 2024-01-19 | 13.11 |
| 2024-01-18 | 8.87 |
| 2024-01-17 | 6.75 |
| 2024-01-16 | 10.29 |
| 2024-01-15 | 10.29 |
| 2024-01-12 | 7.46 |
| 2024-01-11 | 9.58 |
| 2024-01-10 | 10.29 |
| 2024-01-09 | 11.70 |
| 2024-01-08 | 11.70 |
| 2024-01-05 | 12.41 |
| 2024-01-04 | 13.11 |
| 2024-01-03 | 13.11 |
| 2024-01-02 | 13.82 |
| 2023-12-29 | 15.94 |
| 2023-12-28 | 16.65 |
| 2023-12-27 | 11.70 |
| 2023-12-22 | 13.11 |
| 2023-12-21 | 13.82 |
| 2023-12-20 | 13.11 |
| 2023-12-19 | 13.82 |
| 2023-12-18 | 15.23 |
| 2023-12-15 | 18.77 |
| 2023-12-14 | 15.94 |
| 2023-12-13 | 15.94 |
| 2023-12-12 | 15.94 |
| 2023-12-11 | 15.23 |
| 2023-12-08 | 15.94 |
| 2023-12-07 | 15.94 |
| 2023-12-06 | 15.94 |
| 2023-12-05 | 14.53 |
| 2023-12-04 | 14.53 |
| 2023-12-01 | 17.35 |
| 2023-11-30 | 17.35 |
| 2023-11-29 | 17.35 |
| 2023-11-28 | 19.48 |
| 2023-11-27 | 20.18 |
| 2023-11-24 | 20.18 |
| 2023-11-23 | 19.48 |
| 2023-11-22 | 18.77 |
| 2023-11-21 | 20.89 |
| 2023-11-20 | 18.77 |
| 2023-11-17 | 18.77 |
| 2023-11-16 | 18.77 |
| 2023-11-15 | 18.77 |
| 2023-11-14 | 17.35 |
| 2023-11-13 | 18.06 |
| 2023-11-10 | 19.48 |
| 2023-11-09 | 19.48 |
| 2023-11-08 | 19.48 |
| 2023-11-07 | 19.48 |
| 2023-11-06 | 20.18 |
| 2023-11-03 | 20.18 |
| 2023-11-02 | 18.06 |
| 2023-11-01 | 18.77 |
| 2023-10-31 | 17.35 |
| 2023-10-30 | 18.77 |
| 2023-10-27 | 18.77 |
| 2023-10-26 | 17.35 |
| 2023-10-25 | 17.35 |
| 2023-10-24 | 17.35 |
| 2023-10-20 | 17.35 |
| 2023-10-19 | 18.06 |
| 2023-10-18 | 17.35 |
| 2023-10-17 | 19.48 |
| 2023-10-16 | 19.48 |
| 2023-10-13 | 20.89 |
| 2023-10-12 | 20.89 |
| 2023-10-11 | 16.65 |
| 2023-10-10 | 16.65 |
| 2023-10-09 | 15.94 |
| 2023-10-06 | 13.11 |
| 2023-10-05 | 12.41 |
| 2023-10-04 | 12.41 |
| 2023-10-03 | 10.99 |
| 2023-09-29 | 17.35 |
| 2023-09-28 | 15.23 |
| 2023-09-27 | 16.65 |
| 2023-09-26 | 20.18 |
| 2023-09-25 | 19.48 |
| 2023-09-22 | 19.48 |
| 2023-09-21 | 18.77 |
| 2023-09-20 | 19.48 |
| 2023-09-19 | 16.65 |
| 2023-09-18 | 15.94 |
| 2023-09-15 | 18.77 |
| 2023-09-14 | 18.06 |
| 2023-09-13 | 18.06 |
| 2023-09-12 | 16.65 |
| 2023-09-11 | 18.77 |
| 2023-09-07 | 20.18 |
| 2023-09-06 | 17.35 |
| 2023-09-05 | 18.06 |
| 2023-09-04 | 16.65 |
| 2023-08-31 | 13.82 |
| 2023-08-30 | 13.11 |
| 2023-08-29 | 15.23 |
| 2023-08-28 | 13.11 |
| 2023-08-25 | 14.53 |
| 2023-08-24 | 14.53 |
| 2023-08-23 | 13.11 |
| 2023-08-22 | 13.11 |
| 2023-08-21 | 14.53 |
| 2023-08-18 | 15.94 |
| 2023-08-17 | 13.82 |
| 2023-08-16 | 13.82 |
| 2023-08-15 | 16.65 |
| 2023-08-14 | 15.94 |
| 2023-08-11 | 15.94 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 18.06 |
| 2023-08-08 | 18.06 |
| 2023-08-07 | 18.06 |
| 2023-08-04 | 19.48 |
| 2023-08-03 | 19.48 |
| 2023-08-02 | 20.18 |
| 2023-08-01 | 20.89 |
| 2023-07-31 | 20.89 |
| 2023-07-28 | 20.18 |
| 2023-07-27 | 20.18 |
| 2023-07-26 | 18.77 |
| 2023-07-25 | 21.60 |
| 2023-07-24 | 20.18 |
| 2023-07-21 | 18.77 |
| 2023-07-20 | 18.77 |
| 2023-07-19 | 18.77 |
| 2023-07-18 | 18.77 |
| 2023-07-14 | 21.60 |
| 2023-07-13 | 21.60 |
| 2023-07-12 | 21.60 |
| 2023-07-11 | 21.60 |
| 2023-07-10 | 20.18 |
| 2023-07-07 | 22.30 |
| 2023-07-06 | 22.30 |
| 2023-07-05 | 23.72 |
| 2023-07-04 | 25.13 |
| 2023-07-03 | 24.42 |
| 2023-06-30 | 24.42 |
| 2023-06-29 | 24.42 |
| 2023-06-28 | 25.13 |
| 2023-06-27 | 21.60 |
| 2023-06-26 | 18.77 |
| 2023-06-23 | 18.77 |
| 2023-06-21 | 18.77 |
| 2023-06-20 | 19.48 |
| 2023-06-19 | 20.89 |
| 2023-06-16 | 22.30 |
| 2023-06-15 | 25.13 |
| 2023-06-14 | 25.13 |
| 2023-06-13 | 23.72 |
| 2023-06-12 | 21.60 |
| 2023-06-09 | 18.77 |
| 2023-06-08 | 17.35 |
| 2023-06-07 | 15.94 |
| 2023-06-06 | 15.23 |
| 2023-06-05 | 18.77 |
| 2023-06-02 | 15.23 |
| 2023-06-01 | 13.82 |
| 2023-05-31 | 13.82 |
| 2023-05-30 | 14.53 |
| 2023-05-29 | 15.94 |
| 2023-05-25 | 15.94 |
| 2023-05-24 | 16.65 |
| 2023-05-23 | 16.65 |
| 2023-05-22 | 15.94 |
| 2023-05-19 | 15.94 |
| 2023-05-18 | 16.65 |
| 2023-05-17 | 18.06 |
| 2023-05-16 | 18.06 |
| 2023-05-15 | 18.06 |
| 2023-05-12 | 17.35 |
| 2023-05-11 | 17.35 |
| 2023-05-10 | 18.06 |
| 2023-05-09 | 17.35 |
| 2023-05-08 | 17.35 |
| 2023-05-05 | 18.06 |
| 2023-05-04 | 18.06 |
| 2023-05-03 | 20.89 |
| 2023-05-02 | 20.89 |
| 2023-04-28 | 19.12 |
| 2023-04-27 | 15.76 |
| 2023-04-26 | 15.08 |
| 2023-04-25 | 14.41 |
| 2023-04-24 | 17.10 |
| 2023-04-21 | 16.43 |
| 2023-04-20 | 20.47 |
| 2023-04-19 | 17.78 |
| 2023-04-18 | 21.81 |
| 2023-04-17 | 21.81 |
| 2023-04-14 | 19.12 |
| 2023-04-13 | 19.80 |
| 2023-04-12 | 19.80 |
| 2023-04-11 | 19.80 |
| 2023-04-06 | 17.78 |
| 2023-04-04 | 17.78 |
| 2023-04-03 | 21.14 |
| 2023-03-31 | 16.43 |
| 2023-03-30 | 11.72 |
| 2023-03-29 | 13.07 |
| 2023-03-28 | 13.07 |
| 2023-03-27 | 13.07 |
| 2023-03-24 | 13.07 |
| 2023-03-23 | 13.07 |
| 2023-03-22 | 13.07 |
| 2023-03-21 | 13.07 |
| 2023-03-20 | 11.05 |
| 2023-03-17 | 11.72 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 13.07 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 11.72 |
| 2023-03-10 | 12.39 |
| 2023-03-09 | 13.07 |
| 2023-03-08 | 13.74 |
| 2023-03-07 | 13.74 |
| 2023-03-06 | 13.74 |
| 2023-03-03 | 13.74 |
| 2023-03-02 | 12.39 |
| 2023-03-01 | 14.41 |
| 2023-02-28 | 14.41 |
| 2023-02-27 | 13.74 |
| 2023-02-24 | 14.41 |
| 2023-02-23 | 16.43 |
| 2023-02-22 | 13.07 |
| 2023-02-21 | 19.12 |
| 2023-02-20 | 19.12 |
| 2023-02-17 | 17.10 |
| 2023-02-16 | 16.43 |
| 2023-02-15 | 17.78 |
| 2023-02-14 | 18.45 |
| 2023-02-13 | 21.14 |
| 2023-02-10 | 18.45 |
| 2023-02-09 | 20.47 |
| 2023-02-08 | 21.14 |
| 2023-02-07 | 21.14 |
| 2023-02-06 | 21.14 |
| 2023-02-03 | 21.14 |
| 2023-02-02 | 15.76 |
| 2023-02-01 | 15.76 |
| 2023-01-31 | 14.41 |
| 2023-01-30 | 14.41 |
| 2023-01-27 | 14.41 |
| 2023-01-26 | 14.41 |
| 2023-01-20 | 13.74 |
| 2023-01-19 | 10.37 |
| 2023-01-18 | 9.70 |
| 2023-01-17 | 9.03 |
| 2023-01-16 | 11.05 |
| 2023-01-13 | 13.07 |
| 2023-01-12 | 10.37 |
| 2023-01-11 | 11.05 |
| 2023-01-10 | 11.05 |
| 2023-01-09 | 7.01 |
| 2023-01-06 | 7.01 |
| 2023-01-05 | 7.68 |
| 2023-01-04 | 7.01 |
| 2023-01-03 | 7.68 |
| 2022-12-30 | 4.99 |
| 2022-12-29 | 4.32 |
| 2022-12-28 | 5.66 |
| 2022-12-23 | 5.66 |
| 2022-12-22 | 4.32 |
| 2022-12-21 | 3.64 |
| 2022-12-20 | 3.64 |
| 2022-12-19 | 3.64 |
| 2022-12-16 | 6.34 |
| 2022-12-15 | 7.68 |
| 2022-12-14 | 9.70 |
| 2022-12-13 | 9.70 |
| 2022-12-12 | 9.70 |
| 2022-12-09 | 9.70 |
| 2022-12-08 | 5.66 |
| 2022-12-07 | 3.64 |
| 2022-12-06 | 0.95 |
| 2022-12-05 | 0.28 |
| 2022-12-02 | -3.76 |
| 2022-12-01 | -3.76 |
| 2022-11-30 | -3.09 |
| 2022-11-29 | -3.76 |
| 2022-11-28 | -4.43 |
| 2022-11-25 | -3.09 |
| 2022-11-24 | -5.78 |
| 2022-11-23 | -5.78 |
| 2022-11-22 | -4.43 |
| 2022-11-21 | -4.43 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -6.45 |
| 2022-11-16 | -5.78 |
| 2022-11-15 | -2.41 |
| 2022-11-14 | -2.41 |
| 2022-11-11 | -5.11 |
| 2022-11-10 | -8.47 |
| 2022-11-09 | -2.41 |
| 2022-11-08 | -8.47 |
| 2022-11-07 | -6.45 |
| 2022-11-04 | -7.80 |
| 2022-11-03 | -8.47 |
| 2022-11-02 | -7.80 |
| 2022-11-01 | -7.80 |
| 2022-10-31 | -8.47 |
| 2022-10-28 | -8.47 |
| 2022-10-27 | -1.07 |
| 2022-10-26 | -5.11 |
| 2022-10-25 | -5.78 |
| 2022-10-24 | -3.76 |
| 2022-10-21 | -2.41 |
| 2022-10-20 | -1.07 |
| 2022-10-19 | -1.07 |
| 2022-10-18 | -1.07 |
| 2022-10-17 | 0.95 |
| 2022-10-14 | -1.07 |
| 2022-10-13 | -0.40 |
| 2022-10-12 | -2.41 |
| 2022-10-11 | -1.74 |
| 2022-10-10 | -1.74 |
| 2022-10-07 | -1.74 |
| 2022-10-06 | -0.40 |
| 2022-10-05 | -1.07 |
| 2022-10-03 | -4.43 |
| 2022-09-30 | 0.95 |
| 2022-09-29 | 2.30 |
| 2022-09-28 | 4.32 |
| 2022-09-27 | 7.68 |
| 2022-09-26 | 9.03 |
| 2022-09-23 | 9.03 |
| 2022-09-22 | 9.03 |
| 2022-09-21 | 11.05 |
| 2022-09-20 | 11.05 |
| 2022-09-19 | 11.72 |
| 2022-09-16 | 12.39 |
| 2022-09-15 | 13.74 |
| 2022-09-14 | 15.08 |
| 2022-09-13 | 15.08 |
| 2022-09-09 | 15.76 |
| 2022-09-08 | 16.43 |
| 2022-09-07 | 16.43 |
| 2022-09-06 | 15.08 |
| 2022-09-05 | 14.41 |
| 2022-09-02 | 15.76 |
| 2022-09-01 | 15.76 |
| 2022-08-31 | 18.45 |
| 2022-08-30 | 18.45 |
| 2022-08-29 | 16.43 |
| 2022-08-26 | 21.14 |
| 2022-08-25 | 19.80 |
| 2022-08-24 | 19.12 |
| 2022-08-23 | 21.14 |
| 2022-08-22 | 21.14 |
| 2022-08-19 | 21.81 |
| 2022-08-18 | 18.45 |
| 2022-08-17 | 19.80 |
| 2022-08-16 | 19.12 |
| 2022-08-15 | 17.10 |
| 2022-08-12 | 19.80 |
| 2022-08-11 | 19.80 |
| 2022-08-10 | 21.14 |
| 2022-08-09 | 22.49 |
| 2022-08-08 | 20.47 |
| 2022-08-05 | 23.83 |
| 2022-08-04 | 24.51 |
| 2022-08-03 | 23.16 |
| 2022-08-02 | 22.49 |
| 2022-08-01 | 23.83 |
| 2022-07-29 | 24.51 |
| 2022-07-28 | 24.51 |
| 2022-07-27 | 24.51 |
| 2022-07-26 | 25.85 |
| 2022-07-25 | 25.18 |
| 2022-07-22 | 25.18 |
| 2022-07-21 | 23.83 |
| 2022-07-20 | 24.51 |
| 2022-07-19 | 25.18 |
| 2022-07-18 | 25.18 |
| 2022-07-15 | 25.18 |
| 2022-07-14 | 26.53 |
| 2022-07-13 | 26.53 |
| 2022-07-12 | 26.53 |
| 2022-07-11 | 26.53 |
| 2022-07-08 | 27.20 |
| 2022-07-07 | 27.87 |
| 2022-07-06 | 27.87 |
| 2022-07-05 | 29.22 |
| 2022-07-04 | 27.87 |
| 2022-06-30 | 28.54 |
| 2022-06-29 | 28.54 |
| 2022-06-28 | 29.22 |
| 2022-06-27 | 29.22 |
| 2022-06-24 | 28.54 |
| 2022-06-23 | 29.22 |
| 2022-06-22 | 27.87 |
| 2022-06-21 | 34.60 |
| 2022-06-20 | 34.60 |
| 2022-06-17 | 31.24 |
| 2022-06-16 | 33.93 |
| 2022-06-15 | 28.54 |
| 2022-06-14 | 27.20 |
| 2022-06-13 | 25.85 |
| 2022-06-10 | 26.53 |
| 2022-06-09 | 27.87 |
| 2022-06-08 | 24.84 |
| 2022-06-07 | 26.80 |
| 2022-06-06 | 26.15 |
| 2022-06-02 | 23.54 |
| 2022-06-01 | 24.19 |
| 2022-05-31 | 24.19 |
| 2022-05-30 | 22.88 |
| 2022-05-27 | 21.57 |
| 2022-05-26 | 20.92 |
| 2022-05-25 | 20.92 |
| 2022-05-24 | 20.27 |
| 2022-05-23 | 20.27 |
| 2022-05-20 | 22.23 |
| 2022-05-19 | 20.92 |
| 2022-05-18 | 21.57 |
| 2022-05-17 | 21.57 |
| 2022-05-16 | 21.57 |
| 2022-05-13 | 22.23 |
| 2022-05-12 | 20.92 |
| 2022-05-11 | 22.88 |
| 2022-05-10 | 22.23 |
| 2022-05-06 | 23.54 |
| 2022-05-05 | 26.15 |
| 2022-05-04 | 24.84 |
| 2022-05-03 | 27.46 |
| 2022-04-29 | 28.76 |
| 2022-04-28 | 28.76 |
| 2022-04-27 | 26.80 |
| 2022-04-26 | 26.80 |
| 2022-04-25 | 28.76 |
| 2022-04-22 | 30.07 |
| 2022-04-21 | 29.42 |
| 2022-04-20 | 30.73 |
| 2022-04-19 | 30.73 |
| 2022-04-14 | 32.69 |
| 2022-04-13 | 27.46 |
| 2022-04-12 | 27.46 |
| 2022-04-11 | 27.46 |
| 2022-04-08 | 30.07 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 27.46 |
| 2022-04-04 | 28.11 |
| 2022-04-01 | 25.50 |
| 2022-03-31 | 24.84 |
| 2022-03-30 | 26.15 |
| 2022-03-29 | 28.11 |
| 2022-03-28 | 28.11 |
| 2022-03-25 | 32.69 |
| 2022-03-24 | 31.38 |
| 2022-03-23 | 29.42 |
| 2022-03-22 | 32.69 |
| 2022-03-21 | 24.19 |
| 2022-03-18 | 30.73 |
| 2022-03-17 | 30.73 |
| 2022-03-16 | 27.46 |
| 2022-03-15 | 23.54 |
| 2022-03-14 | 25.50 |
| 2022-03-11 | 30.07 |
| 2022-03-10 | 32.03 |
| 2022-03-09 | 30.73 |
| 2022-03-08 | 31.38 |
| 2022-03-07 | 33.34 |
| 2022-03-04 | 32.69 |
| 2022-03-03 | 33.34 |
| 2022-03-02 | 32.03 |
| 2022-03-01 | 35.30 |
| 2022-02-28 | 35.95 |
| 2022-02-25 | 36.61 |
| 2022-02-24 | 33.99 |
| 2022-02-23 | 37.26 |
| 2022-02-22 | 37.92 |
| 2022-02-21 | 39.22 |
| 2022-02-18 | 40.53 |
| 2022-02-17 | 43.80 |
| 2022-02-16 | 34.65 |
| 2022-02-15 | 37.26 |
| 2022-02-14 | 32.69 |
| 2022-02-11 | 35.95 |
| 2022-02-10 | 33.99 |
| 2022-02-09 | 37.26 |
| 2022-02-08 | 35.95 |
| 2022-02-07 | 35.95 |
| 2022-02-04 | 33.34 |
| 2022-01-31 | 33.99 |
| 2022-01-28 | 33.99 |
| 2022-01-27 | 33.99 |
| 2022-01-26 | 32.03 |
| 2022-01-25 | 31.38 |
| 2022-01-24 | 32.03 |
| 2022-01-21 | 32.69 |
| 2022-01-20 | 34.65 |
| 2022-01-19 | 32.69 |
| 2022-01-18 | 32.69 |
| 2022-01-17 | 35.30 |
| 2022-01-14 | 33.34 |
| 2022-01-13 | 35.30 |
| 2022-01-12 | 35.30 |
| 2022-01-11 | 37.92 |
| 2022-01-10 | 36.61 |
| 2022-01-07 | 43.14 |
| 2022-01-06 | 31.38 |
| 2022-01-05 | 30.73 |
| 2022-01-04 | 33.99 |
| 2022-01-03 | 33.34 |
| 2021-12-31 | 36.61 |
| 2021-12-30 | 36.61 |
| 2021-12-29 | 31.38 |
| 2021-12-28 | 35.95 |
| 2021-12-24 | 37.26 |
| 2021-12-23 | 37.92 |
| 2021-12-22 | 35.95 |
| 2021-12-21 | 36.61 |
| 2021-12-20 | 33.99 |
| 2021-12-17 | 40.53 |
| 2021-12-16 | 43.80 |
| 2021-12-15 | 39.22 |
| 2021-12-14 | 38.57 |
| 2021-12-13 | 40.53 |
| 2021-12-10 | 41.84 |
| 2021-12-09 | 42.49 |
| 2021-12-08 | 41.84 |
| 2021-12-07 | 43.14 |
| 2021-12-06 | 41.18 |
| 2021-12-03 | 47.07 |
| 2021-12-02 | 50.33 |
| 2021-12-01 | 56.22 |
| 2021-11-30 | 52.95 |
| 2021-11-29 | 59.48 |
| 2021-11-26 | 60.14 |
| 2021-11-25 | 58.83 |
| 2021-11-24 | 40.53 |
| 2021-11-23 | 39.22 |
| 2021-11-22 | 37.26 |
| 2021-11-19 | 23.54 |
| 2021-11-18 | 20.92 |
| 2021-11-17 | 22.23 |
| 2021-11-16 | 23.54 |
| 2021-11-15 | 22.23 |
| 2021-11-12 | 22.23 |
| 2021-11-11 | 22.23 |
| 2021-11-10 | 22.23 |
| 2021-11-09 | 21.57 |
| 2021-11-08 | 22.23 |
| 2021-11-05 | 22.23 |
| 2021-11-04 | 22.88 |
| 2021-11-03 | 22.88 |
| 2021-11-02 | 22.88 |
| 2021-11-01 | 22.88 |
| 2021-10-29 | 24.19 |
| 2021-10-28 | 24.19 |
| 2021-10-27 | 24.84 |
| 2021-10-26 | 25.50 |
| 2021-10-25 | 26.80 |
| 2021-10-22 | 26.15 |
| 2021-10-21 | 27.46 |
| 2021-10-20 | 26.80 |
| 2021-10-19 | 26.15 |
| 2021-10-18 | 27.46 |
| 2021-10-15 | 24.19 |
| 2021-10-12 | 24.19 |
| 2021-10-11 | 26.15 |
| 2021-10-08 | 26.15 |
| 2021-10-07 | 27.46 |
| 2021-10-06 | 23.54 |
| 2021-10-05 | 23.54 |
| 2021-10-04 | 24.84 |
| 2021-09-30 | 24.84 |
| 2021-09-29 | 24.19 |
| 2021-09-28 | 25.50 |
| 2021-09-27 | 25.50 |
| 2021-09-24 | 25.50 |
| 2021-09-23 | 27.46 |
| 2021-09-21 | 26.80 |
| 2021-09-20 | 24.84 |
| 2021-09-17 | 26.80 |
| 2021-09-16 | 26.80 |
| 2021-09-15 | 29.42 |
| 2021-09-14 | 32.03 |
| 2021-09-13 | 33.99 |
| 2021-09-10 | 33.99 |
| 2021-09-09 | 32.03 |
| 2021-09-08 | 36.61 |
| 2021-09-07 | 33.34 |
| 2021-09-06 | 32.69 |
| 2021-09-03 | 32.69 |
| 2021-09-02 | 32.03 |
| 2021-09-01 | 33.99 |
| 2021-08-31 | 33.99 |
| 2021-08-30 | 33.99 |
| 2021-08-27 | 36.61 |
| 2021-08-26 | 37.26 |
| 2021-08-25 | 35.95 |
| 2021-08-24 | 35.95 |
| 2021-08-23 | 36.61 |
| 2021-08-20 | 35.30 |
| 2021-08-19 | 37.26 |
| 2021-08-18 | 32.69 |
| 2021-08-17 | 36.61 |
| 2021-08-16 | 28.76 |
| 2021-08-13 | 32.69 |
| 2021-08-12 | 35.95 |
| 2021-08-11 | 36.61 |
| 2021-08-10 | 35.95 |
| 2021-08-09 | 35.30 |
| 2021-08-06 | 29.42 |
| 2021-08-05 | 25.50 |
| 2021-08-04 | 25.50 |
| 2021-08-03 | 22.23 |
| 2021-08-02 | 22.23 |
| 2021-07-30 | 22.23 |
| 2021-07-29 | 20.27 |
| 2021-07-28 | 18.31 |
| 2021-07-27 | 18.31 |
| 2021-07-26 | 21.57 |
| 2021-07-23 | 22.88 |
| 2021-07-22 | 28.11 |
| 2021-07-21 | 26.80 |
| 2021-07-20 | 26.15 |
| 2021-07-19 | 27.46 |
| 2021-07-16 | 23.54 |
| 2021-07-15 | 23.54 |
| 2021-07-14 | 20.27 |
| 2021-07-13 | 18.96 |
| 2021-07-12 | 22.23 |
| 2021-07-09 | 18.96 |
| 2021-07-08 | 18.96 |
| 2021-07-07 | 22.23 |
| 2021-07-06 | 21.57 |
| 2021-07-05 | 22.23 |
| 2021-07-02 | 20.92 |
| 2021-06-30 | 23.54 |
| 2021-06-29 | 22.88 |
| 2021-06-28 | 25.50 |
| 2021-06-25 | 25.50 |
| 2021-06-24 | 24.84 |
| 2021-06-23 | 24.84 |
| 2021-06-22 | 25.50 |
| 2021-06-21 | 25.50 |
| 2021-06-18 | 25.50 |
| 2021-06-17 | 28.76 |
| 2021-06-16 | 27.46 |
| 2021-06-15 | 27.46 |
| 2021-06-11 | 27.46 |
| 2021-06-10 | 26.15 |
| 2021-06-09 | 27.46 |
| 2021-06-08 | 28.76 |
| 2021-06-07 | 28.76 |
| 2021-06-04 | 28.76 |
| 2021-06-03 | 27.46 |
| 2021-06-02 | 26.48 |
| 2021-06-01 | 25.84 |
| 2021-05-31 | 25.21 |
| 2021-05-28 | 25.84 |
| 2021-05-27 | 25.84 |
| 2021-05-26 | 25.21 |
| 2021-05-25 | 23.93 |
| 2021-05-24 | 22.66 |
| 2021-05-21 | 22.66 |
| 2021-05-20 | 22.03 |
| 2021-05-18 | 22.66 |
| 2021-05-17 | 20.76 |
| 2021-05-14 | 22.03 |
| 2021-05-13 | 22.66 |
| 2021-05-12 | 23.30 |
| 2021-05-11 | 25.21 |
| 2021-05-10 | 25.84 |
| 2021-05-07 | 25.84 |
| 2021-05-06 | 26.48 |
| 2021-05-05 | 26.48 |
| 2021-05-04 | 25.21 |
| 2021-05-03 | 24.57 |
| 2021-04-30 | 25.21 |
| 2021-04-29 | 28.38 |
| 2021-04-28 | 23.93 |
| 2021-04-27 | 23.93 |
| 2021-04-26 | 23.30 |
| 2021-04-23 | 25.84 |
| 2021-04-22 | 27.11 |
| 2021-04-21 | 26.48 |
| 2021-04-20 | 24.57 |
| 2021-04-19 | 26.48 |
| 2021-04-16 | 25.21 |
| 2021-04-15 | 28.38 |
| 2021-04-14 | 28.38 |
| 2021-04-13 | 29.65 |
| 2021-04-12 | 30.29 |
| 2021-04-09 | 30.29 |
| 2021-04-08 | 30.29 |
| 2021-04-07 | 30.93 |
| 2021-04-01 | 25.21 |
| 2021-03-31 | 23.93 |
| 2021-03-30 | 26.48 |
| 2021-03-29 | 27.75 |
| 2021-03-26 | 32.20 |
| 2021-03-25 | 33.47 |
| 2021-03-24 | 34.74 |
| 2021-03-23 | 36.01 |
| 2021-03-22 | 39.19 |
| 2021-03-19 | 36.65 |
| 2021-03-18 | 37.28 |
| 2021-03-17 | 36.01 |
| 2021-03-16 | 33.47 |
| 2021-03-15 | 29.65 |
| 2021-03-12 | 29.02 |
| 2021-03-11 | 30.93 |
| 2021-03-10 | 28.38 |
| 2021-03-09 | 28.38 |
| 2021-03-08 | 30.93 |
| 2021-03-05 | 32.20 |
| 2021-03-04 | 33.47 |
| 2021-03-03 | 34.10 |
| 2021-03-02 | 35.37 |
| 2021-03-01 | 36.65 |
| 2021-02-26 | 36.01 |
| 2021-02-25 | 37.28 |
| 2021-02-24 | 37.28 |
| 2021-02-23 | 37.92 |
| 2021-02-22 | 38.55 |
| 2021-02-19 | 40.46 |
| 2021-02-18 | 39.82 |
| 2021-02-17 | 41.09 |
| 2021-02-16 | 41.73 |
| 2021-02-11 | 41.09 |
| 2021-02-10 | 41.09 |
| 2021-02-09 | 41.73 |
| 2021-02-08 | 41.09 |
| 2021-02-05 | 41.09 |
| 2021-02-04 | 40.46 |
| 2021-02-03 | 43.64 |
| 2021-02-02 | 45.54 |
| 2021-02-01 | 41.09 |
| 2021-01-29 | 41.09 |
| 2021-01-28 | 42.37 |
| 2021-01-27 | 44.91 |
| 2021-01-26 | 41.73 |
| 2021-01-25 | 39.82 |
| 2021-01-22 | 36.01 |
| 2021-01-21 | 37.28 |
| 2021-01-20 | 36.01 |
| 2021-01-19 | 30.29 |
| 2021-01-18 | 27.75 |
| 2021-01-15 | 25.84 |
| 2021-01-14 | 25.84 |
| 2021-01-13 | 23.93 |
| 2021-01-12 | 27.11 |
| 2021-01-11 | 23.93 |
| 2021-01-08 | 25.84 |
| 2021-01-07 | 25.21 |
| 2021-01-06 | 25.84 |
| 2021-01-05 | 27.75 |
| 2021-01-04 | 19.49 |
| 2020-12-31 | 22.03 |
| 2020-12-30 | 20.12 |
| 2020-12-29 | 19.49 |
| 2020-12-28 | 19.49 |
| 2020-12-24 | 20.76 |
| 2020-12-23 | 19.49 |
| 2020-12-22 | 17.58 |
| 2020-12-21 | 23.30 |
| 2020-12-18 | 23.30 |
| 2020-12-17 | 19.49 |
| 2020-12-16 | 10.59 |
| 2020-12-15 | 9.32 |
| 2020-12-14 | 8.68 |
| 2020-12-11 | 7.41 |
| 2020-12-10 | 7.41 |
| 2020-12-09 | 6.77 |
| 2020-12-08 | 7.41 |
| 2020-12-07 | 7.41 |
| 2020-12-04 | 8.05 |
| 2020-12-03 | 6.77 |
| 2020-12-02 | 7.41 |
| 2020-12-01 | 6.77 |
| 2020-11-30 | 4.87 |
| 2020-11-27 | 4.87 |
| 2020-11-26 | 2.33 |
| 2020-11-25 | 3.60 |
| 2020-11-24 | 2.33 |
| 2020-11-23 | 2.33 |
| 2020-11-20 | 1.69 |
| 2020-11-19 | 1.69 |
| 2020-11-18 | 1.05 |
| 2020-11-17 | 1.05 |
| 2020-11-16 | -0.22 |
| 2020-11-13 | 1.69 |
| 2020-11-12 | -0.85 |
| 2020-11-11 | 1.05 |
| 2020-11-10 | 1.69 |
| 2020-11-09 | -0.22 |
| 2020-11-06 | -0.22 |
| 2020-11-05 | 0.42 |
| 2020-11-04 | -0.22 |
| 2020-11-03 | 0.42 |
| 2020-11-02 | -1.49 |
| 2020-10-30 | -0.85 |
| 2020-10-29 | -0.22 |
| 2020-10-28 | 0.42 |
| 2020-10-27 | 1.05 |
| 2020-10-23 | 1.05 |
| 2020-10-22 | 1.69 |
| 2020-10-21 | 1.69 |
| 2020-10-20 | 1.69 |
| 2020-10-19 | -0.85 |
| 2020-10-16 | 0.42 |
| 2020-10-15 | 0.42 |
| 2020-10-14 | 0.42 |
| 2020-10-12 | 1.05 |
| 2020-10-09 | 1.69 |
| 2020-10-08 | 1.69 |
| 2020-10-07 | 1.69 |
| 2020-10-06 | 1.05 |
| 2020-10-05 | -0.22 |
| 2020-09-30 | -0.85 |
| 2020-09-29 | -0.85 |
| 2020-09-28 | -2.76 |
| 2020-09-25 | -2.12 |
| 2020-09-24 | -0.85 |
| 2020-09-23 | 1.05 |
| 2020-09-22 | 2.33 |
| 2020-09-21 | -0.22 |
| 2020-09-18 | 1.69 |
| 2020-09-17 | 2.33 |
| 2020-09-16 | 1.69 |
| 2020-09-15 | 2.33 |
| 2020-09-14 | 2.96 |
| 2020-09-11 | 2.96 |
| 2020-09-10 | 2.96 |
| 2020-09-09 | 2.96 |
| 2020-09-08 | 2.33 |
| 2020-09-07 | 2.33 |
| 2020-09-04 | 2.33 |
| 2020-09-03 | 3.60 |
| 2020-09-02 | 2.33 |
| 2020-09-01 | 4.23 |
| 2020-08-31 | 4.23 |
| 2020-08-28 | 2.96 |
| 2020-08-27 | 3.60 |
| 2020-08-26 | 3.60 |
| 2020-08-25 | 2.33 |
| 2020-08-24 | 3.60 |
| 2020-08-21 | 2.96 |
| 2020-08-20 | 2.96 |
| 2020-08-19 | 5.50 |
| 2020-08-18 | 5.50 |
| 2020-08-17 | 4.23 |
| 2020-08-14 | 2.33 |
| 2020-08-13 | 2.96 |
| 2020-08-12 | 2.96 |
| 2020-08-11 | 2.96 |
| 2020-08-10 | 4.87 |
| 2020-08-07 | 6.14 |
| 2020-08-06 | 5.50 |
| 2020-08-05 | 5.50 |
| 2020-08-04 | 5.50 |
| 2020-08-03 | 4.23 |
| 2020-07-31 | 4.87 |
| 2020-07-30 | 4.87 |
| 2020-07-29 | 6.14 |
| 2020-07-28 | 6.77 |
| 2020-07-27 | 6.14 |
| 2020-07-24 | 6.77 |
| 2020-07-23 | 7.41 |
| 2020-07-22 | 7.41 |
| 2020-07-21 | 6.77 |
| 2020-07-20 | 4.87 |
| 2020-07-17 | 5.50 |
| 2020-07-16 | 5.50 |
| 2020-07-15 | 6.14 |
| 2020-07-14 | 7.41 |
| 2020-07-13 | 8.05 |
| 2020-07-10 | 7.41 |
| 2020-07-09 | 7.41 |
| 2020-07-08 | 8.05 |
| 2020-07-07 | 8.05 |
| 2020-07-06 | 8.05 |
| 2020-07-03 | 8.05 |
| 2020-07-02 | 8.68 |
| 2020-06-30 | 8.68 |
| 2020-06-29 | 8.68 |
| 2020-06-26 | 9.32 |
| 2020-06-24 | 10.59 |
| 2020-06-23 | 11.86 |
| 2020-06-22 | 11.22 |
| 2020-06-19 | 13.13 |
| 2020-06-18 | 9.32 |
| 2020-06-17 | 9.32 |
| 2020-06-16 | 8.68 |
| 2020-06-15 | 8.05 |
| 2020-06-12 | 9.32 |
| 2020-06-11 | 9.95 |
| 2020-06-10 | 11.22 |
| 2020-06-09 | 11.86 |
| 2020-06-08 | 9.32 |
| 2020-06-05 | 10.59 |
| 2020-06-04 | 9.95 |
| 2020-06-03 | 9.32 |
| 2020-06-02 | 10.59 |
| 2020-06-01 | 10.59 |
| 2020-05-29 | 11.86 |
| 2020-05-28 | 9.32 |
| 2020-05-27 | 9.95 |
| 2020-05-26 | 11.15 |
| 2020-05-25 | 8.76 |
| 2020-05-22 | 11.74 |
| 2020-05-21 | 12.94 |
| 2020-05-20 | 13.54 |
| 2020-05-19 | 13.54 |
| 2020-05-18 | 12.34 |
| 2020-05-15 | 12.34 |
| 2020-05-14 | 14.14 |
| 2020-05-13 | 14.14 |
| 2020-05-12 | 16.53 |
| 2020-05-11 | 17.72 |
| 2020-05-08 | 13.54 |
| 2020-05-07 | 11.15 |
| 2020-05-06 | 6.37 |
| 2020-05-05 | 4.57 |
| 2020-05-04 | 2.78 |
| 2020-04-29 | 7.56 |
| 2020-04-28 | 4.57 |
| 2020-04-27 | 4.57 |
| 2020-04-24 | 2.78 |
| 2020-04-23 | 4.57 |
| 2020-04-22 | 2.18 |
| 2020-04-21 | 3.98 |
| 2020-04-20 | 7.56 |
| 2020-04-17 | 6.96 |
| 2020-04-16 | 4.57 |
| 2020-04-15 | 3.38 |
| 2020-04-14 | 4.57 |
| 2020-04-09 | 0.99 |
| 2020-04-08 | 0.99 |
| 2020-04-07 | 1.59 |
| 2020-04-06 | 2.18 |
| 2020-04-03 | 2.78 |
| 2020-04-02 | 4.57 |
| 2020-04-01 | 2.18 |
| 2020-03-31 | 5.77 |
| 2020-03-30 | 2.18 |
| 2020-03-27 | 3.98 |
| 2020-03-26 | 0.39 |
| 2020-03-25 | 2.78 |
| 2020-03-24 | -3.19 |
| 2020-03-23 | -6.78 |
| 2020-03-20 | -0.21 |
| 2020-03-19 | -2.60 |
| 2020-03-18 | 0.99 |
| 2020-03-17 | 3.98 |
| 2020-03-16 | 7.56 |
| 2020-03-13 | 14.14 |
| 2020-03-12 | 17.12 |
| 2020-03-11 | 18.32 |
| 2020-03-10 | 21.90 |
| 2020-03-09 | 15.93 |
| 2020-03-06 | 19.51 |
| 2020-03-05 | 25.49 |
| 2020-03-04 | 24.29 |
| 2020-03-03 | 25.49 |
| 2020-03-02 | 23.70 |
| 2020-02-28 | 19.51 |
| 2020-02-27 | 23.70 |
| 2020-02-26 | 29.67 |
| 2020-02-25 | 29.67 |
| 2020-02-24 | 28.48 |
| 2020-02-21 | 30.27 |
| 2020-02-20 | 30.27 |
| 2020-02-19 | 32.06 |
| 2020-02-18 | 30.27 |
| 2020-02-17 | 33.26 |
| 2020-02-14 | 32.06 |
| 2020-02-13 | 33.85 |
| 2020-02-12 | 33.85 |
| 2020-02-11 | 34.45 |
| 2020-02-10 | 33.26 |
| 2020-02-07 | 33.26 |
| 2020-02-06 | 34.45 |
| 2020-02-05 | 32.66 |
| 2020-02-04 | 32.66 |
| 2020-02-03 | 23.10 |
| 2020-01-31 | 18.92 |
| 2020-01-30 | 18.32 |
| 2020-01-29 | 23.70 |
| 2020-01-24 | 28.48 |
| 2020-01-23 | 29.67 |
| 2020-01-22 | 33.85 |
| 2020-01-21 | 37.44 |
| 2020-01-20 | 40.43 |
| 2020-01-17 | 44.01 |
| 2020-01-16 | 44.61 |
| 2020-01-15 | 42.22 |
| 2020-01-14 | 27.28 |
| 2020-01-13 | 26.68 |
| 2020-01-10 | 18.92 |
| 2020-01-09 | 15.33 |
| 2020-01-08 | 14.14 |
| 2020-01-07 | 15.93 |
| 2020-01-06 | 15.93 |
| 2020-01-03 | 18.92 |
| 2020-01-02 | 18.92 |
| 2019-12-31 | 15.93 |
| 2019-12-30 | 17.72 |
| 2019-12-27 | 14.73 |
| 2019-12-24 | 15.93 |
| 2019-12-23 | 15.93 |
| 2019-12-20 | 14.73 |
| 2019-12-19 | 15.33 |
| 2019-12-18 | 17.12 |
| 2019-12-17 | 17.72 |
| 2019-12-16 | 17.12 |
| 2019-12-13 | 15.93 |
| 2019-12-12 | 14.73 |
| 2019-12-11 | 14.14 |
| 2019-12-10 | 13.54 |
| 2019-12-09 | 14.73 |
| 2019-12-06 | 13.54 |
| 2019-12-05 | 12.94 |
| 2019-12-04 | 15.33 |
| 2019-12-03 | 18.32 |
| 2019-12-02 | 17.12 |
| 2019-11-29 | 16.53 |
| 2019-11-28 | 17.72 |
| 2019-11-27 | 18.92 |
| 2019-11-26 | 19.51 |
| 2019-11-25 | 19.51 |
| 2019-11-22 | 16.53 |
| 2019-11-21 | 16.53 |
| 2019-11-20 | 14.73 |
| 2019-11-19 | 14.73 |
| 2019-11-18 | 14.73 |
| 2019-11-15 | 14.14 |
| 2019-11-14 | 14.14 |
| 2019-11-13 | 15.93 |
| 2019-11-12 | 17.12 |
| 2019-11-11 | 15.93 |
| 2019-11-08 | 18.92 |
| 2019-11-07 | 20.71 |
| 2019-11-06 | 17.72 |
| 2019-11-05 | 18.92 |
| 2019-11-04 | 18.92 |
| 2019-11-01 | 14.14 |
| 2019-10-31 | 12.94 |
| 2019-10-30 | 12.94 |
| 2019-10-29 | 12.34 |
| 2019-10-28 | 12.94 |
| 2019-10-25 | 12.94 |
| 2019-10-24 | 12.94 |
| 2019-10-23 | 11.15 |
| 2019-10-22 | 12.94 |
| 2019-10-21 | 12.94 |
| 2019-10-18 | 12.34 |
| 2019-10-17 | 12.34 |
| 2019-10-16 | 12.34 |
| 2019-10-15 | 12.34 |
| 2019-10-14 | 12.34 |
| 2019-10-11 | 11.15 |
| 2019-10-10 | 9.95 |
| 2019-10-09 | 9.95 |
| 2019-10-08 | 11.15 |
| 2019-10-04 | 9.95 |
| 2019-10-03 | 10.55 |
| 2019-10-02 | 11.15 |
| 2019-09-30 | 12.94 |
| 2019-09-27 | 15.33 |
| 2019-09-26 | 12.34 |
| 2019-09-25 | 12.94 |
| 2019-09-24 | 14.14 |
| 2019-09-23 | 15.93 |
| 2019-09-20 | 15.33 |
| 2019-09-19 | 16.53 |
| 2019-09-18 | 17.12 |
| 2019-09-17 | 15.93 |
| 2019-09-16 | 17.12 |
| 2019-09-13 | 17.72 |
| 2019-09-12 | 17.12 |
| 2019-09-11 | 17.72 |
| 2019-09-10 | 16.53 |
| 2019-09-09 | 15.93 |
| 2019-09-06 | 15.93 |
| 2019-09-05 | 15.93 |
| 2019-09-04 | 16.53 |
| 2019-09-03 | 14.14 |
| 2019-09-02 | 14.73 |
| 2019-08-30 | 15.93 |
| 2019-08-29 | 15.93 |
| 2019-08-28 | 17.12 |
| 2019-08-27 | 16.53 |
| 2019-08-26 | 14.14 |
| 2019-08-23 | 17.72 |
| 2019-08-22 | 20.11 |
| 2019-08-21 | 20.11 |
| 2019-08-20 | 20.71 |
| 2019-08-19 | 23.10 |
| 2019-08-16 | 20.71 |
| 2019-08-15 | 21.31 |
| 2019-08-14 | 23.70 |
| 2019-08-13 | 21.90 |
| 2019-08-12 | 26.68 |
| 2019-08-09 | 27.28 |
| 2019-08-08 | 27.28 |
| 2019-08-07 | 26.09 |
| 2019-08-06 | 24.89 |
| 2019-08-05 | 26.68 |
| 2019-08-02 | 32.66 |
| 2019-08-01 | 35.65 |
| 2019-07-31 | 34.45 |
| 2019-07-30 | 34.45 |
| 2019-07-29 | 35.65 |
| 2019-07-26 | 36.25 |
| 2019-07-25 | 36.84 |
| 2019-07-24 | 37.44 |
| 2019-07-23 | 39.83 |
| 2019-07-22 | 39.23 |
| 2019-07-19 | 42.22 |
| 2019-07-18 | 41.62 |
| 2019-07-17 | 39.23 |
| 2019-07-16 | 39.23 |
| 2019-07-15 | 38.64 |
| 2019-07-12 | 38.64 |
| 2019-07-11 | 39.23 |
| 2019-07-10 | 36.84 |
| 2019-07-09 | 34.45 |
| 2019-07-08 | 35.05 |
| 2019-07-05 | 36.84 |
| 2019-07-04 | 35.65 |
| 2019-07-03 | 34.45 |
| 2019-07-02 | 34.45 |
| 2019-06-28 | 34.45 |
| 2019-06-27 | 35.05 |
| 2019-06-26 | 35.65 |
| 2019-06-25 | 34.45 |
| 2019-06-24 | 35.65 |
| 2019-06-21 | 34.45 |
| 2019-06-20 | 38.64 |
| 2019-06-19 | 37.44 |
| 2019-06-18 | 35.65 |
| 2019-06-17 | 35.65 |
| 2019-06-14 | 38.04 |
| 2019-06-13 | 38.04 |
| 2019-06-12 | 38.64 |
| 2019-06-11 | 41.62 |
| 2019-06-10 | 38.04 |
| 2019-06-06 | 36.84 |
| 2019-06-05 | 36.25 |
| 2019-06-04 | 36.25 |
| 2019-06-03 | 35.05 |
| 2019-05-31 | 38.64 |
| 2019-05-30 | 36.25 |
| 2019-05-29 | 35.05 |
| 2019-05-28 | 35.65 |
| 2019-05-27 | 35.65 |
| 2019-05-24 | 35.65 |
| 2019-05-23 | 36.84 |
| 2019-05-22 | 43.42 |
| 2019-05-21 | 43.97 |
| 2019-05-20 | 41.19 |
| 2019-05-17 | 49.53 |
| 2019-05-16 | 50.09 |
| 2019-05-15 | 48.97 |
| 2019-05-14 | 46.75 |
| 2019-05-10 | 53.98 |
| 2019-05-09 | 60.65 |
| 2019-05-08 | 64.54 |
| 2019-05-07 | 66.76 |
| 2019-05-06 | 66.76 |
| 2019-05-03 | 73.99 |
| 2019-05-02 | 73.43 |
| 2019-04-30 | 67.32 |
| 2019-04-29 | 66.76 |
| 2019-04-26 | 65.65 |
| 2019-04-25 | 65.65 |
| 2019-04-24 | 67.87 |
| 2019-04-23 | 68.43 |
| 2019-04-18 | 68.99 |
| 2019-04-17 | 69.54 |
| 2019-04-16 | 69.54 |
| 2019-04-15 | 68.99 |
| 2019-04-12 | 68.43 |
| 2019-04-11 | 68.99 |
| 2019-04-10 | 73.99 |
| 2019-04-09 | 74.54 |
| 2019-04-08 | 75.10 |
| 2019-04-04 | 76.77 |
| 2019-04-03 | 71.77 |
| 2019-04-02 | 71.77 |
| 2019-04-01 | 63.98 |
| 2019-03-29 | 66.76 |
| 2019-03-28 | 58.42 |
| 2019-03-27 | 53.42 |
| 2019-03-26 | 50.09 |
| 2019-03-25 | 53.98 |
| 2019-03-22 | 53.42 |
| 2019-03-21 | 52.87 |
| 2019-03-20 | 53.42 |
| 2019-03-19 | 51.75 |
| 2019-03-18 | 51.20 |
| 2019-03-15 | 50.64 |
| 2019-03-14 | 51.75 |
| 2019-03-13 | 53.98 |
| 2019-03-12 | 52.87 |
| 2019-03-11 | 50.64 |
| 2019-03-08 | 52.87 |
| 2019-03-07 | 55.09 |
| 2019-03-06 | 54.53 |
| 2019-03-05 | 52.87 |
| 2019-03-04 | 57.31 |
| 2019-03-01 | 56.76 |
| 2019-02-28 | 54.53 |
| 2019-02-27 | 59.54 |
| 2019-02-26 | 61.20 |
| 2019-02-25 | 60.09 |
| 2019-02-22 | 60.09 |
| 2019-02-21 | 59.54 |
| 2019-02-20 | 58.42 |
| 2019-02-19 | 54.53 |
| 2019-02-18 | 50.64 |
| 2019-02-15 | 43.42 |
| 2019-02-14 | 46.20 |
| 2019-02-13 | 44.53 |
| 2019-02-12 | 36.19 |
| 2019-02-11 | 33.97 |
| 2019-02-08 | 34.52 |
| 2019-02-04 | 33.41 |
| 2019-02-01 | 31.74 |
| 2019-01-31 | 32.85 |
| 2019-01-30 | 32.30 |
| 2019-01-29 | 30.63 |
| 2019-01-28 | 32.30 |
| 2019-01-25 | 33.41 |
| 2019-01-24 | 28.96 |
| 2019-01-23 | 29.52 |
| 2019-01-22 | 27.85 |
| 2019-01-21 | 30.63 |
| 2019-01-18 | 30.63 |
| 2019-01-17 | 28.41 |
| 2019-01-16 | 28.41 |
| 2019-01-15 | 28.96 |
| 2019-01-14 | 26.18 |
| 2019-01-11 | 25.63 |
| 2019-01-10 | 26.74 |
| 2019-01-09 | 26.74 |
| 2019-01-08 | 22.85 |
| 2019-01-07 | 22.29 |
| 2019-01-04 | 22.85 |
| 2019-01-03 | 22.29 |
| 2019-01-02 | 22.29 |
| 2018-12-31 | 22.85 |
| 2018-12-28 | 21.74 |
| 2018-12-27 | 23.40 |
| 2018-12-24 | 22.29 |
| 2018-12-21 | 22.85 |
| 2018-12-20 | 23.40 |
| 2018-12-19 | 26.18 |
| 2018-12-18 | 25.63 |
| 2018-12-17 | 28.41 |
| 2018-12-14 | 28.41 |
| 2018-12-13 | 29.52 |
| 2018-12-12 | 30.07 |
| 2018-12-11 | 29.52 |
| 2018-12-10 | 29.52 |
| 2018-12-07 | 33.41 |
| 2018-12-06 | 35.08 |
| 2018-12-05 | 42.30 |
| 2018-12-04 | 45.64 |
| 2018-12-03 | 42.30 |
| 2018-11-30 | 40.08 |
| 2018-11-29 | 39.52 |
| 2018-11-28 | 42.30 |
| 2018-11-27 | 38.41 |
| 2018-11-26 | 34.52 |
| 2018-11-23 | 32.85 |
| 2018-11-22 | 32.85 |
| 2018-11-21 | 32.85 |
| 2018-11-20 | 31.19 |
| 2018-11-19 | 32.85 |
| 2018-11-16 | 31.74 |
| 2018-11-15 | 33.41 |
| 2018-11-14 | 29.52 |
| 2018-11-13 | 29.52 |
| 2018-11-12 | 31.19 |
| 2018-11-09 | 31.19 |
| 2018-11-08 | 30.07 |
| 2018-11-07 | 28.41 |
| 2018-11-06 | 27.85 |
| 2018-11-05 | 26.18 |
| 2018-11-02 | 26.74 |
| 2018-11-01 | 22.85 |
| 2018-10-31 | 21.74 |
| 2018-10-30 | 20.07 |
| 2018-10-29 | 22.85 |
| 2018-10-26 | 21.74 |
| 2018-10-25 | 22.85 |
| 2018-10-24 | 23.96 |
| 2018-10-23 | 25.07 |
| 2018-10-22 | 26.18 |
| 2018-10-19 | 22.29 |
| 2018-10-18 | 19.51 |
| 2018-10-16 | 22.29 |
| 2018-10-15 | 22.85 |
| 2018-10-12 | 25.63 |
| 2018-10-11 | 19.51 |
| 2018-10-10 | 26.74 |
| 2018-10-09 | 30.07 |
| 2018-10-08 | 33.97 |
| 2018-10-05 | 36.19 |
| 2018-10-04 | 38.41 |
| 2018-10-03 | 37.86 |
| 2018-10-02 | 35.63 |
| 2018-09-28 | 34.52 |
| 2018-09-27 | 36.75 |
| 2018-09-26 | 35.63 |
| 2018-09-24 | 32.30 |
| 2018-09-21 | 32.85 |
| 2018-09-20 | 31.19 |
| 2018-09-19 | 32.85 |
| 2018-09-18 | 36.19 |
| 2018-09-17 | 32.85 |
| 2018-09-14 | 32.85 |
| 2018-09-13 | 30.63 |
| 2018-09-12 | 33.41 |
| 2018-09-11 | 35.63 |
| 2018-09-10 | 35.63 |
| 2018-09-07 | 37.30 |
| 2018-09-06 | 35.08 |
| 2018-09-05 | 35.63 |
| 2018-09-04 | 36.75 |
| 2018-09-03 | 36.75 |
| 2018-08-31 | 38.97 |
| 2018-08-30 | 38.97 |
| 2018-08-29 | 37.30 |
| 2018-08-28 | 37.30 |
| 2018-08-27 | 36.75 |
| 2018-08-24 | 39.52 |
| 2018-08-23 | 39.52 |
| 2018-08-22 | 41.19 |
| 2018-08-21 | 42.30 |
| 2018-08-20 | 43.42 |
| 2018-08-17 | 45.08 |
| 2018-08-16 | 46.20 |
| 2018-08-15 | 47.31 |
| 2018-08-14 | 48.97 |
| 2018-08-13 | 52.31 |
| 2018-08-10 | 52.31 |
| 2018-08-09 | 50.64 |
| 2018-08-08 | 49.53 |
| 2018-08-07 | 51.75 |
| 2018-08-06 | 51.20 |
| 2018-08-03 | 51.20 |
| 2018-08-02 | 52.31 |
| 2018-08-01 | 54.53 |
| 2018-07-31 | 56.76 |
| 2018-07-30 | 55.65 |
| 2018-07-27 | 55.09 |
| 2018-07-26 | 57.31 |
| 2018-07-25 | 56.76 |
| 2018-07-24 | 56.20 |
| 2018-07-23 | 55.65 |
| 2018-07-20 | 56.20 |
| 2018-07-19 | 56.20 |
| 2018-07-18 | 55.09 |
| 2018-07-17 | 56.20 |
| 2018-07-16 | 57.31 |
| 2018-07-13 | 57.31 |
| 2018-07-12 | 58.42 |
| 2018-07-11 | 58.42 |
| 2018-07-10 | 58.42 |
| 2018-07-09 | 60.09 |
| 2018-07-06 | 60.09 |
| 2018-07-05 | 61.76 |
| 2018-07-04 | 59.54 |
| 2018-07-03 | 58.42 |
| 2018-06-29 | 61.76 |
| 2018-06-28 | 60.65 |
| 2018-06-27 | 63.98 |
| 2018-06-26 | 68.43 |
| 2018-06-25 | 73.99 |
| 2018-06-22 | 76.77 |
| 2018-06-21 | 79.55 |
| 2018-06-20 | 77.88 |
| 2018-06-19 | 77.88 |
| 2018-06-15 | 78.99 |
| 2018-06-14 | 81.22 |
| 2018-06-13 | 82.33 |
| 2018-06-12 | 82.33 |
| 2018-06-11 | 83.44 |
| 2018-06-08 | 81.22 |
| 2018-06-07 | 82.33 |
| 2018-06-06 | 81.22 |
| 2018-06-05 | 82.88 |
| 2018-06-04 | 85.66 |
| 2018-06-01 | 82.88 |
| 2018-05-31 | 82.88 |
| 2018-05-30 | 81.22 |
| 2018-05-29 | 81.77 |
| 2018-05-28 | 84.55 |
| 2018-05-25 | 85.66 |
| 2018-05-24 | 87.89 |
| 2018-05-23 | 87.33 |
| 2018-05-21 | 87.89 |
| 2018-05-18 | 82.88 |
| 2018-05-17 | 80.66 |
| 2018-05-16 | 80.66 |
| 2018-05-15 | 81.22 |
| 2018-05-14 | 80.66 |
| 2018-05-11 | 81.22 |
| 2018-05-10 | 81.77 |
| 2018-05-09 | 82.88 |
| 2018-05-08 | 85.11 |
| 2018-05-07 | 83.99 |
| 2018-05-04 | 86.22 |
| 2018-05-03 | 85.66 |
| 2018-05-02 | 90.67 |
| 2018-04-30 | 94.56 |
| 2018-04-27 | 92.58 |
| 2018-04-26 | 92.08 |
| 2018-04-25 | 92.08 |
| 2018-04-24 | 92.08 |
| 2018-04-23 | 92.58 |
| 2018-04-20 | 92.58 |
| 2018-04-19 | 93.07 |
| 2018-04-18 | 92.08 |
| 2018-04-17 | 93.07 |
| 2018-04-16 | 94.06 |
| 2018-04-13 | 94.56 |
| 2018-04-12 | 94.56 |
| 2018-04-11 | 91.09 |
| 2018-04-10 | 90.60 |
| 2018-04-09 | 90.10 |
| 2018-04-06 | 89.61 |
| 2018-04-04 | 91.09 |
| 2018-04-03 | 93.07 |
| 2018-03-29 | 98.02 |
| 2018-03-28 | 96.54 |
| 2018-03-27 | 104.46 |
| 2018-03-26 | 104.95 |
| 2018-03-23 | 100.99 |
| 2018-03-22 | 100.99 |
| 2018-03-21 | 102.97 |
| 2018-03-20 | 106.93 |
| 2018-03-19 | 102.97 |
| 2018-03-16 | 96.04 |
| 2018-03-15 | 95.55 |
| 2018-03-14 | 95.55 |
| 2018-03-13 | 96.04 |
| 2018-03-12 | 97.03 |
| 2018-03-09 | 95.55 |
| 2018-03-08 | 94.06 |
| 2018-03-07 | 92.58 |
| 2018-03-06 | 88.62 |
| 2018-03-05 | 85.65 |
| 2018-03-02 | 87.63 |
| 2018-03-01 | 90.60 |
| 2018-02-28 | 88.12 |
| 2018-02-27 | 91.09 |
| 2018-02-26 | 94.06 |
| 2018-02-23 | 95.55 |
| 2018-02-22 | 95.55 |
| 2018-02-21 | 95.05 |
| 2018-02-20 | 93.57 |
| 2018-02-15 | 94.06 |
| 2018-02-14 | 93.07 |
| 2018-02-13 | 89.61 |
| 2018-02-12 | 87.63 |
| 2018-02-09 | 83.17 |
| 2018-02-08 | 86.64 |
| 2018-02-07 | 85.15 |
| 2018-02-06 | 85.15 |
| 2018-02-05 | 100.50 |
| 2018-02-02 | 97.53 |
| 2018-02-01 | 98.52 |
| 2018-01-31 | 92.58 |
| 2018-01-30 | 94.56 |
| 2018-01-29 | 92.58 |
| 2018-01-26 | 90.60 |
| 2018-01-25 | 90.10 |
| 2018-01-24 | 90.60 |
| 2018-01-23 | 89.61 |
| 2018-01-22 | 89.11 |
| 2018-01-19 | 88.12 |
| 2018-01-18 | 88.62 |
| 2018-01-17 | 84.16 |
| 2018-01-16 | 78.22 |
| 2018-01-15 | 72.77 |
| 2018-01-12 | 70.30 |
| 2018-01-11 | 65.35 |
| 2018-01-10 | 67.82 |
| 2018-01-09 | 66.83 |
| 2018-01-08 | 66.83 |
| 2018-01-05 | 66.83 |
| 2018-01-04 | 65.84 |
| 2018-01-03 | 64.36 |
| 2018-01-02 | 67.33 |
| 2017-12-29 | 63.86 |
| 2017-12-28 | 62.87 |
| 2017-12-27 | 62.38 |
| 2017-12-22 | 59.90 |
| 2017-12-21 | 59.90 |
| 2017-12-20 | 59.90 |
| 2017-12-19 | 59.90 |
| 2017-12-18 | 60.89 |
| 2017-12-15 | 58.91 |
| 2017-12-14 | 59.90 |
| 2017-12-13 | 60.40 |
| 2017-12-12 | 61.88 |
| 2017-12-11 | 63.37 |
| 2017-12-08 | 62.38 |
| 2017-12-07 | 60.40 |
| 2017-12-06 | 62.87 |
| 2017-12-05 | 64.85 |
| 2017-12-04 | 65.35 |
| 2017-12-01 | 64.36 |
| 2017-11-30 | 64.36 |
| 2017-11-29 | 64.85 |
| 2017-11-28 | 64.85 |
| 2017-11-27 | 62.87 |
| 2017-11-24 | 66.34 |
| 2017-11-23 | 64.85 |
| 2017-11-22 | 64.36 |
| 2017-11-21 | 63.86 |
| 2017-11-20 | 62.87 |
| 2017-11-17 | 61.39 |
| 2017-11-16 | 60.89 |
| 2017-11-15 | 68.81 |
| 2017-11-14 | 73.76 |
| 2017-11-13 | 75.74 |
| 2017-11-10 | 77.72 |
| 2017-11-09 | 78.22 |
| 2017-11-08 | 78.22 |
| 2017-11-07 | 77.72 |
| 2017-11-06 | 76.24 |
| 2017-11-03 | 79.21 |
| 2017-11-02 | 79.70 |
| 2017-11-01 | 79.70 |
| 2017-10-31 | 78.71 |
| 2017-10-30 | 79.70 |
| 2017-10-27 | 82.18 |
| 2017-10-26 | 81.19 |
| 2017-10-25 | 82.68 |
| 2017-10-24 | 80.20 |
| 2017-10-23 | 79.70 |
| 2017-10-20 | 83.17 |
| 2017-10-19 | 84.16 |
| 2017-10-18 | 88.12 |
| 2017-10-17 | 88.12 |
| 2017-10-16 | 93.07 |
| 2017-10-13 | 93.07 |
| 2017-10-12 | 92.58 |
| 2017-10-11 | 91.59 |
| 2017-10-10 | 93.57 |
| 2017-10-09 | 92.58 |
| 2017-10-06 | 94.56 |
| 2017-10-04 | 94.56 |
| 2017-10-03 | 94.56 |
| 2017-09-29 | 94.06 |
| 2017-09-28 | 94.56 |
| 2017-09-27 | 94.56 |
| 2017-09-26 | 93.57 |
| 2017-09-25 | 93.57 |
| 2017-09-22 | 99.01 |
| 2017-09-21 | 104.46 |
| 2017-09-20 | 105.45 |
| 2017-09-19 | 103.96 |
| 2017-09-18 | 100.50 |
| 2017-09-15 | 95.55 |
| 2017-09-14 | 95.55 |
| 2017-09-13 | 94.06 |
| 2017-09-12 | 96.54 |
| 2017-09-11 | 94.56 |
| 2017-09-08 | 97.03 |
| 2017-09-07 | 93.57 |
| 2017-09-06 | 88.12 |
| 2017-09-05 | 88.12 |
| 2017-09-04 | 88.12 |
| 2017-09-01 | 90.60 |
| 2017-08-31 | 89.11 |
| 2017-08-30 | 93.57 |
| 2017-08-29 | 88.62 |
| 2017-08-28 | 90.60 |
| 2017-08-25 | 87.63 |
| 2017-08-24 | 90.10 |
| 2017-08-22 | 90.60 |
| 2017-08-21 | 87.63 |
| 2017-08-18 | 86.64 |
| 2017-08-17 | 88.12 |
| 2017-08-16 | 90.10 |
| 2017-08-15 | 88.12 |
| 2017-08-14 | 88.62 |
| 2017-08-11 | 86.14 |
| 2017-08-10 | 91.09 |
| 2017-08-09 | 94.56 |
| 2017-08-08 | 94.56 |
| 2017-08-07 | 94.56 |
| 2017-08-04 | 98.52 |
| 2017-08-03 | 100.00 |
| 2017-08-02 | 100.99 |
| 2017-08-01 | 99.51 |
| 2017-07-31 | 99.01 |
| 2017-07-28 | 99.01 |
| 2017-07-27 | 97.53 |
| 2017-07-26 | 99.01 |
| 2017-07-25 | 99.01 |
| 2017-07-24 | 99.01 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 100.00 |
| 2017-07-19 | 98.52 |
| 2017-07-18 | 96.04 |
| 2017-07-17 | 97.03 |
| 2017-07-14 | 98.02 |
| 2017-07-13 | 98.02 |
| 2017-07-12 | 99.01 |
| 2017-07-11 | 96.04 |
| 2017-07-10 | 93.07 |
| 2017-07-07 | 95.05 |
| 2017-07-06 | 96.54 |
| 2017-07-05 | 96.04 |
| 2017-07-04 | 98.02 |
| 2017-07-03 | 103.47 |
| 2017-06-30 | 98.02 |
| 2017-06-29 | 98.52 |
| 2017-06-28 | 99.01 |
| 2017-06-27 | 99.51 |
| 2017-06-26 | 99.01 |
| 2017-06-23 | 103.96 |
| 2017-06-22 | 103.96 |
| 2017-06-21 | 103.47 |
| 2017-06-20 | 103.47 |
| 2017-06-19 | 107.43 |
| 2017-06-16 | 86.64 |
| 2017-06-15 | 76.73 |
| 2017-06-14 | 74.75 |
| 2017-06-13 | 73.76 |
| 2017-06-12 | 68.81 |
| 2017-06-09 | 65.84 |
| 2017-06-08 | 66.83 |
| 2017-06-07 | 67.82 |
| 2017-06-06 | 68.32 |
| 2017-06-05 | 66.83 |
| 2017-06-02 | 68.32 |
| 2017-06-01 | 65.84 |
| 2017-05-31 | 69.80 |
| 2017-05-29 | 70.79 |
| 2017-05-26 | 72.77 |
| 2017-05-25 | 75.25 |
| 2017-05-24 | 66.83 |
| 2017-05-23 | 62.87 |
| 2017-05-22 | 63.86 |
| 2017-05-19 | 64.85 |
| 2017-05-18 | 62.38 |
| 2017-05-17 | 62.38 |
| 2017-05-16 | 59.90 |
| 2017-05-15 | 66.83 |
| 2017-05-12 | 66.83 |
| 2017-05-11 | 67.33 |
| 2017-05-10 | 65.84 |
| 2017-05-09 | 67.33 |
| 2017-05-08 | 67.82 |
| 2017-05-05 | 66.34 |
| 2017-05-04 | 67.33 |
| 2017-05-02 | 76.24 |
| 2017-04-28 | 83.17 |
| 2017-04-27 | 80.95 |
| 2017-04-26 | 81.84 |
| 2017-04-25 | 80.95 |
| 2017-04-24 | 80.07 |
| 2017-04-21 | 78.74 |
| 2017-04-20 | 78.74 |
| 2017-04-19 | 77.40 |
| 2017-04-18 | 80.07 |
| 2017-04-13 | 81.40 |
| 2017-04-12 | 79.62 |
| 2017-04-11 | 78.29 |
| 2017-04-10 | 83.17 |
| 2017-04-07 | 87.16 |
| 2017-04-06 | 85.39 |
| 2017-04-05 | 84.94 |
| 2017-04-03 | 80.07 |
| 2017-03-31 | 72.53 |
| 2017-03-30 | 72.97 |
| 2017-03-29 | 63.66 |
| 2017-03-28 | 54.34 |
| 2017-03-27 | 56.12 |
| 2017-03-24 | 60.55 |
| 2017-03-23 | 60.99 |
| 2017-03-22 | 62.33 |
| 2017-03-21 | 62.77 |
| 2017-03-20 | 62.77 |
| 2017-03-17 | 58.33 |
| 2017-03-16 | 56.12 |
| 2017-03-15 | 57.45 |
| 2017-03-14 | 56.56 |
| 2017-03-13 | 53.90 |
| 2017-03-10 | 54.34 |
| 2017-03-09 | 54.34 |
| 2017-03-08 | 54.34 |
| 2017-03-07 | 52.12 |
| 2017-03-06 | 54.79 |
| 2017-03-03 | 54.79 |
| 2017-03-02 | 53.01 |
| 2017-03-01 | 54.79 |
| 2017-02-28 | 53.45 |
| 2017-02-27 | 47.69 |
| 2017-02-24 | 41.92 |
| 2017-02-23 | 42.81 |
| 2017-02-22 | 41.48 |
| 2017-02-21 | 42.37 |
| 2017-02-20 | 39.71 |
| 2017-02-17 | 43.25 |
| 2017-02-16 | 46.36 |
| 2017-02-15 | 48.58 |
| 2017-02-14 | 46.36 |
| 2017-02-13 | 44.14 |
| 2017-02-10 | 46.36 |
| 2017-02-09 | 45.47 |
| 2017-02-08 | 46.36 |
| 2017-02-07 | 47.69 |
| 2017-02-06 | 40.59 |
| 2017-02-03 | 39.71 |
| 2017-02-02 | 38.38 |
| 2017-02-01 | 40.59 |
| 2017-01-27 | 39.71 |
| 2017-01-26 | 39.71 |
| 2017-01-25 | 40.15 |
| 2017-01-24 | 39.71 |
| 2017-01-23 | 40.15 |
| 2017-01-20 | 39.26 |
| 2017-01-19 | 39.26 |
| 2017-01-18 | 34.38 |
| 2017-01-17 | 38.82 |
| 2017-01-16 | 36.60 |
| 2017-01-13 | 37.04 |
| 2017-01-12 | 32.61 |
| 2017-01-11 | 36.16 |
| 2017-01-10 | 28.62 |
| 2017-01-09 | 17.97 |
| 2017-01-06 | 17.53 |
| 2017-01-05 | 15.31 |
| 2017-01-04 | 15.31 |
| 2017-01-03 | 14.87 |
| 2016-12-30 | 14.43 |
| 2016-12-29 | 14.43 |
| 2016-12-28 | 15.31 |
| 2016-12-23 | 14.43 |
| 2016-12-22 | 14.43 |
| 2016-12-21 | 13.54 |
| 2016-12-20 | 13.54 |
| 2016-12-19 | 12.21 |
| 2016-12-16 | 13.10 |
| 2016-12-15 | 13.10 |
| 2016-12-14 | 12.65 |
| 2016-12-13 | 10.88 |
| 2016-12-12 | 11.76 |
| 2016-12-09 | 12.65 |
| 2016-12-08 | 14.43 |
| 2016-12-07 | 15.31 |
| 2016-12-06 | 15.31 |
| 2016-12-05 | 13.98 |
| 2016-12-02 | 13.98 |
| 2016-12-01 | 14.43 |
| 2016-11-30 | 13.98 |
| 2016-11-29 | 15.31 |
| 2016-11-28 | 14.43 |
| 2016-11-25 | 13.54 |
| 2016-11-24 | 13.54 |
| 2016-11-23 | 14.43 |
| 2016-11-22 | 12.21 |
| 2016-11-21 | 13.10 |
| 2016-11-18 | 13.10 |
| 2016-11-17 | 13.54 |
| 2016-11-16 | 13.10 |
| 2016-11-15 | 12.21 |
| 2016-11-14 | 13.54 |
| 2016-11-11 | 12.21 |
| 2016-11-10 | 13.54 |
| 2016-11-09 | 11.76 |
| 2016-11-08 | 14.43 |
| 2016-11-07 | 13.10 |
| 2016-11-04 | 14.43 |
| 2016-11-03 | 13.54 |
| 2016-11-02 | 15.31 |
| 2016-11-01 | 14.43 |
| 2016-10-31 | 14.43 |
| 2016-10-28 | 15.31 |
| 2016-10-27 | 14.43 |
| 2016-10-26 | 15.76 |
| 2016-10-25 | 16.20 |
| 2016-10-24 | 14.43 |
| 2016-10-20 | 13.98 |
| 2016-10-19 | 13.54 |
| 2016-10-18 | 16.20 |
| 2016-10-17 | 13.54 |
| 2016-10-14 | 13.54 |
| 2016-10-13 | 13.54 |
| 2016-10-12 | 14.87 |
| 2016-10-11 | 14.87 |
| 2016-10-07 | 14.43 |
| 2016-10-06 | 14.87 |
| 2016-10-05 | 14.87 |
| 2016-10-04 | 15.31 |
| 2016-10-03 | 15.31 |
| 2016-09-30 | 15.31 |
| 2016-09-29 | 15.31 |
| 2016-09-28 | 14.43 |
| 2016-09-27 | 13.54 |
| 2016-09-26 | 13.10 |
| 2016-09-23 | 15.31 |
| 2016-09-22 | 14.87 |
| 2016-09-21 | 15.76 |
| 2016-09-20 | 15.76 |
| 2016-09-19 | 16.64 |
| 2016-09-15 | 15.76 |
| 2016-09-14 | 14.87 |
| 2016-09-13 | 13.54 |
| 2016-09-12 | 14.43 |
| 2016-09-09 | 14.43 |
| 2016-09-08 | 13.98 |
| 2016-09-07 | 14.43 |
| 2016-09-06 | 13.10 |
| 2016-09-05 | 14.43 |
| 2016-09-02 | 13.54 |
| 2016-09-01 | 13.98 |
| 2016-08-31 | 12.21 |
| 2016-08-30 | 15.31 |
| 2016-08-29 | 14.43 |
| 2016-08-26 | 18.42 |
| 2016-08-25 | 17.97 |
| 2016-08-24 | 17.53 |
| 2016-08-23 | 17.09 |
| 2016-08-22 | 14.43 |
| 2016-08-19 | 17.09 |
| 2016-08-18 | 19.30 |
| 2016-08-17 | 21.08 |
| 2016-08-16 | 15.31 |
| 2016-08-15 | 13.98 |
| 2016-08-12 | 11.32 |
| 2016-08-11 | 14.43 |
| 2016-08-10 | 15.31 |
| 2016-08-09 | 17.53 |
| 2016-08-08 | 16.20 |
| 2016-08-05 | 11.76 |
| 2016-08-04 | 10.88 |
| 2016-08-03 | 10.43 |
| 2016-08-01 | 9.99 |
| 2016-07-29 | 9.99 |
| 2016-07-28 | 9.10 |
| 2016-07-27 | 11.32 |
| 2016-07-26 | 8.22 |
| 2016-07-25 | 6.89 |
| 2016-07-22 | -0.21 |
| 2016-07-21 | -1.10 |
| 2016-07-20 | -6.42 |
| 2016-07-19 | -5.98 |
| 2016-07-18 | -6.42 |
| 2016-07-15 | -5.98 |
| 2016-07-14 | -5.98 |
| 2016-07-13 | -9.08 |
| 2016-07-12 | -9.52 |
| 2016-07-11 | -10.41 |
| 2016-07-08 | -9.52 |
| 2016-07-07 | -9.97 |
| 2016-07-06 | -9.97 |
| 2016-07-05 | -9.52 |
| 2016-07-04 | -9.08 |
| 2016-06-30 | -9.08 |
| 2016-06-29 | -9.08 |
| 2016-06-28 | -12.63 |
| 2016-06-27 | -13.96 |
| 2016-06-24 | -15.29 |
| 2016-06-23 | -13.07 |
| 2016-06-22 | -13.96 |
| 2016-06-21 | -13.96 |
| 2016-06-20 | -13.96 |
| 2016-06-17 | -14.85 |
| 2016-06-16 | -15.73 |
| 2016-06-15 | -13.52 |
| 2016-06-14 | -15.29 |
| 2016-06-13 | -14.85 |
| 2016-06-10 | -14.40 |
| 2016-06-08 | -14.40 |
| 2016-06-07 | -13.52 |
| 2016-06-06 | -15.29 |
| 2016-06-03 | -16.18 |
| 2016-06-02 | -16.18 |
| 2016-06-01 | -16.18 |
| 2016-05-31 | -14.85 |
| 2016-05-30 | -16.18 |
| 2016-05-27 | -14.40 |
| 2016-05-26 | -14.40 |
| 2016-05-25 | -14.40 |
| 2016-05-24 | -16.18 |
| 2016-05-23 | -16.18 |
| 2016-05-20 | -16.62 |
| 2016-05-19 | -16.62 |
| 2016-05-18 | -16.62 |
| 2016-05-17 | -15.73 |
| 2016-05-16 | -16.62 |
| 2016-05-13 | -14.85 |
| 2016-05-12 | -14.40 |
| 2016-05-11 | -13.96 |
| 2016-05-10 | -13.96 |
| 2016-05-09 | -13.96 |
| 2016-05-06 | -13.96 |
| 2016-05-05 | -9.97 |
| 2016-05-04 | -9.97 |
| 2016-05-03 | -9.97 |
| 2016-04-29 | -9.08 |
| 2016-04-28 | -10.29 |
| 2016-04-27 | -9.08 |
| 2016-04-26 | -9.48 |
| 2016-04-25 | -9.88 |
| 2016-04-22 | -9.08 |
| 2016-04-21 | -9.48 |
| 2016-04-20 | -8.68 |
| 2016-04-19 | -9.08 |
| 2016-04-18 | -9.08 |
| 2016-04-15 | -9.08 |
| 2016-04-14 | -8.68 |
| 2016-04-13 | -7.87 |
| 2016-04-12 | -9.08 |
| 2016-04-11 | -7.47 |
| 2016-04-08 | -10.69 |
| 2016-04-07 | -9.88 |
| 2016-04-06 | -11.09 |
| 2016-04-05 | -11.90 |
| 2016-04-01 | -10.69 |
| 2016-03-31 | -9.88 |
| 2016-03-30 | -14.71 |
| 2016-03-29 | -18.33 |
| 2016-03-24 | -16.72 |
| 2016-03-23 | -17.93 |
| 2016-03-22 | -19.54 |
| 2016-03-21 | -16.72 |
| 2016-03-18 | -17.93 |
| 2016-03-17 | -19.14 |
| 2016-03-16 | -20.34 |
| 2016-03-15 | -19.94 |
| 2016-03-14 | -18.74 |
| 2016-03-11 | -18.33 |
| 2016-03-10 | -21.95 |
| 2016-03-09 | -21.95 |
| 2016-03-08 | -21.95 |
| 2016-03-07 | -21.95 |
| 2016-03-04 | -25.17 |
| 2016-03-03 | -25.17 |
| 2016-03-02 | -25.17 |
| 2016-03-01 | -25.17 |
| 2016-02-29 | -25.17 |
| 2016-02-26 | -27.59 |
| 2016-02-25 | -27.18 |
| 2016-02-24 | -26.78 |
| 2016-02-23 | -26.78 |
| 2016-02-22 | -30.40 |
| 2016-02-19 | -30.40 |
| 2016-02-18 | -30.40 |
| 2016-02-17 | -30.40 |
| 2016-02-16 | -30.40 |
| 2016-02-15 | -30.40 |
| 2016-02-12 | -31.61 |
| 2016-02-11 | -30.80 |
| 2016-02-05 | -30.80 |
| 2016-02-04 | -30.80 |
| 2016-02-03 | -31.61 |
| 2016-02-02 | -30.80 |
| 2016-02-01 | -30.00 |
| 2016-01-29 | -30.00 |
| 2016-01-28 | -30.00 |
| 2016-01-27 | -30.80 |
| 2016-01-26 | -30.80 |
| 2016-01-25 | -30.80 |
| 2016-01-22 | -31.61 |
| 2016-01-21 | -31.61 |
| 2016-01-20 | -31.61 |
| 2016-01-19 | -31.61 |
| 2016-01-18 | -31.61 |
| 2016-01-15 | -29.60 |
| 2016-01-14 | -26.78 |
| 2016-01-13 | -24.77 |
| 2016-01-12 | -27.59 |
| 2016-01-11 | -26.38 |
| 2016-01-08 | -26.78 |
| 2016-01-07 | -26.78 |
| 2016-01-06 | -25.98 |
| 2016-01-05 | -25.98 |
| 2016-01-04 | -25.98 |
| 2015-12-31 | -25.98 |
| 2015-12-30 | -24.77 |
| 2015-12-29 | -24.77 |
| 2015-12-28 | -23.56 |
| 2015-12-24 | -23.56 |
| 2015-12-23 | -23.56 |
| 2015-12-22 | -20.75 |
| 2015-12-21 | -21.95 |
| 2015-12-18 | -25.57 |
| 2015-12-17 | -25.57 |
| 2015-12-16 | -25.57 |
| 2015-12-15 | -25.17 |
| 2015-12-14 | -27.59 |
| 2015-12-11 | -25.98 |
| 2015-12-10 | -25.17 |
| 2015-12-09 | -25.17 |
| 2015-12-08 | -25.17 |
| 2015-12-07 | -26.78 |
| 2015-12-04 | -27.99 |
| 2015-12-03 | -27.99 |
| 2015-12-02 | -28.39 |
| 2015-12-01 | -28.39 |
| 2015-11-30 | -27.59 |
| 2015-11-27 | -27.59 |
| 2015-11-26 | -27.59 |
| 2015-11-25 | -27.59 |
| 2015-11-24 | -28.39 |
| 2015-11-23 | -28.39 |
| 2015-11-20 | -28.39 |
| 2015-11-19 | -27.59 |
| 2015-11-18 | -27.59 |
| 2015-11-17 | -29.60 |
| 2015-11-16 | -28.79 |
| 2015-11-13 | -28.79 |
| 2015-11-12 | -28.79 |
| 2015-11-11 | -28.79 |
| 2015-11-10 | -28.79 |
| 2015-11-09 | -28.79 |
| 2015-11-06 | -27.99 |
| 2015-11-05 | -27.99 |
| 2015-11-04 | -29.20 |
| 2015-11-03 | -31.61 |
| 2015-11-02 | -31.61 |
| 2015-10-30 | -31.61 |
| 2015-10-29 | -31.21 |
| 2015-10-28 | -31.21 |
| 2015-10-27 | -31.21 |
| 2015-10-26 | -30.80 |
| 2015-10-23 | -31.61 |
| 2015-10-22 | -31.21 |
| 2015-10-20 | -30.80 |
| 2015-10-19 | -31.61 |
| 2015-10-16 | -30.00 |
| 2015-10-15 | -29.60 |
| 2015-10-14 | -31.61 |
| 2015-10-13 | -29.60 |
| 2015-10-12 | -30.40 |
| 2015-10-09 | -31.61 |
| 2015-10-08 | -31.61 |
| 2015-10-07 | -31.61 |
| 2015-10-06 | -33.22 |
| 2015-10-05 | -33.62 |
| 2015-10-02 | -33.62 |
| 2015-09-30 | -34.02 |
| 2015-09-29 | -33.62 |
| 2015-09-25 | -33.62 |
| 2015-09-24 | -33.62 |
| 2015-09-23 | -33.62 |
| 2015-09-22 | -33.22 |
| 2015-09-21 | -31.61 |
| 2015-09-18 | -31.21 |
| 2015-09-17 | -31.21 |
| 2015-09-16 | -32.01 |
| 2015-09-15 | -31.61 |
| 2015-09-14 | -31.61 |
| 2015-09-11 | -32.41 |
| 2015-09-10 | -33.62 |
| 2015-09-09 | -33.22 |
| 2015-09-08 | -35.23 |
| 2015-09-07 | -35.63 |
| 2015-09-04 | -35.63 |
| 2015-09-02 | -35.63 |
| 2015-09-01 | -34.02 |
| 2015-08-31 | -31.61 |
| 2015-08-28 | -32.01 |
| 2015-08-27 | -33.62 |
| 2015-08-26 | -35.63 |
| 2015-08-25 | -34.02 |
| 2015-08-24 | -34.83 |
| 2015-08-21 | -31.21 |
| 2015-08-20 | -31.21 |
| 2015-08-19 | -30.40 |
| 2015-08-18 | -28.79 |
| 2015-08-17 | -28.39 |
| 2015-08-14 | -27.59 |
| 2015-08-13 | -23.56 |
| 2015-08-12 | -23.56 |
| 2015-08-11 | -23.56 |
| 2015-08-10 | -25.17 |
| 2015-08-07 | -24.37 |
| 2015-08-06 | -24.37 |
| 2015-08-05 | -24.37 |
| 2015-08-04 | -26.38 |
| 2015-08-03 | -26.38 |
| 2015-07-31 | -26.38 |
| 2015-07-30 | -25.17 |
| 2015-07-29 | -23.56 |
| 2015-07-28 | -27.59 |
| 2015-07-27 | -29.60 |
| 2015-07-24 | -25.57 |
| 2015-07-23 | -25.57 |
| 2015-07-22 | -26.78 |
| 2015-07-21 | -26.78 |
| 2015-07-20 | -27.18 |
| 2015-07-17 | -26.78 |
| 2015-07-16 | -26.78 |
| 2015-07-15 | -26.78 |
| 2015-07-14 | -25.98 |
| 2015-07-13 | -24.37 |
| 2015-07-10 | -28.39 |
| 2015-07-09 | -28.79 |
| 2015-07-08 | -32.82 |
| 2015-07-07 | -27.59 |
| 2015-07-06 | -25.57 |
| 2015-07-03 | -18.33 |
| 2015-07-02 | -16.32 |
| 2015-06-30 | -17.93 |
| 2015-06-29 | -17.53 |
| 2015-06-26 | -15.92 |
| 2015-06-25 | -15.11 |
| 2015-06-24 | -15.92 |
| 2015-06-23 | -15.52 |
| 2015-06-22 | -15.11 |
| 2015-06-19 | -13.51 |
| 2015-06-18 | -14.71 |
| 2015-06-17 | -13.51 |
| 2015-06-16 | -15.11 |
| 2015-06-15 | -13.51 |
| 2015-06-12 | -13.51 |
| 2015-06-11 | -13.91 |
| 2015-06-10 | -13.51 |
| 2015-06-09 | -13.51 |
| 2015-06-08 | -11.49 |
| 2015-06-05 | -13.10 |
| 2015-06-04 | -13.10 |
| 2015-06-03 | -11.49 |
| 2015-06-02 | -12.70 |
| 2015-06-01 | -11.49 |
| 2015-05-29 | -12.30 |
| 2015-05-28 | -17.13 |
| 2015-05-27 | -13.91 |
| 2015-05-26 | -15.11 |
| 2015-05-22 | -14.71 |
| 2015-05-21 | -15.52 |
| 2015-05-20 | -14.71 |
| 2015-05-19 | -14.71 |
| 2015-05-18 | -14.31 |
| 2015-05-15 | -15.52 |
| 2015-05-14 | -13.10 |
| 2015-05-13 | -14.71 |
| 2015-05-12 | -14.71 |
| 2015-05-11 | -13.51 |
| 2015-05-08 | -16.32 |
| 2015-05-07 | -17.13 |
| 2015-05-06 | -15.11 |
| 2015-05-05 | -13.10 |
| 2015-05-04 | -9.48 |
| 2015-04-30 | -12.70 |
| 2015-04-29 | -14.23 |
| 2015-04-28 | -16.15 |
| 2015-04-27 | -16.53 |
| 2015-04-24 | -17.68 |
| 2015-04-23 | -16.91 |
| 2015-04-22 | -14.62 |
| 2015-04-21 | -18.44 |
| 2015-04-20 | -19.21 |
| 2015-04-17 | -16.91 |
| 2015-04-16 | -16.53 |
| 2015-04-15 | -16.15 |
| 2015-04-14 | -14.23 |
| 2015-04-13 | -12.70 |
| 2015-04-10 | -17.68 |
| 2015-04-09 | -20.36 |
| 2015-04-08 | -23.42 |
| 2015-04-02 | -27.25 |
| 2015-04-01 | -29.17 |
| 2015-03-31 | -29.17 |
| 2015-03-30 | -28.02 |
| 2015-03-27 | -29.93 |
| 2015-03-26 | -28.78 |
| 2015-03-25 | -29.55 |
| 2015-03-24 | -29.17 |
| 2015-03-23 | -28.78 |
| 2015-03-20 | -29.17 |
| 2015-03-19 | -29.17 |
| 2015-03-18 | -29.93 |
| 2015-03-17 | -29.55 |
| 2015-03-16 | -29.17 |
| 2015-03-13 | -31.85 |
| 2015-03-12 | -29.93 |
| 2015-03-11 | -28.40 |
| 2015-03-10 | -28.78 |
| 2015-03-09 | -29.93 |
| 2015-03-06 | -29.93 |
| 2015-03-05 | -28.02 |
| 2015-03-04 | -27.63 |
| 2015-03-03 | -27.63 |
| 2015-03-02 | -27.63 |
| 2015-02-27 | -28.02 |
| 2015-02-26 | -28.78 |
| 2015-02-25 | -28.78 |
| 2015-02-24 | -28.78 |
| 2015-02-23 | -28.78 |
| 2015-02-18 | -28.40 |
| 2015-02-17 | -28.02 |
| 2015-02-16 | -27.63 |
| 2015-02-13 | -28.78 |
| 2015-02-12 | -28.02 |
| 2015-02-11 | -28.02 |
| 2015-02-10 | -28.02 |
| 2015-02-09 | -28.02 |
| 2015-02-06 | -28.02 |
| 2015-02-05 | -28.02 |
| 2015-02-04 | -27.63 |
| 2015-02-03 | -28.78 |
| 2015-02-02 | -28.02 |
| 2015-01-30 | -28.02 |
| 2015-01-29 | -27.25 |
| 2015-01-28 | -27.25 |
| 2015-01-27 | -27.63 |
| 2015-01-26 | -26.87 |
| 2015-01-23 | -26.87 |
| 2015-01-22 | -26.87 |
| 2015-01-21 | -26.87 |
| 2015-01-20 | -27.25 |
| 2015-01-19 | -27.25 |
| 2015-01-16 | -26.10 |
| 2015-01-15 | -26.10 |
| 2015-01-14 | -25.72 |
| 2015-01-13 | -25.72 |
| 2015-01-12 | -25.72 |
| 2015-01-09 | -25.72 |
| 2015-01-08 | -25.34 |
| 2015-01-07 | -24.57 |
| 2015-01-06 | -24.57 |
| 2015-01-05 | -23.80 |
| 2015-01-02 | -24.19 |
| 2014-12-31 | -25.34 |
| 2014-12-30 | -26.10 |
| 2014-12-29 | -26.48 |
| 2014-12-24 | -27.25 |
| 2014-12-23 | -27.25 |
| 2014-12-22 | -28.40 |
| 2014-12-19 | -27.63 |
| 2014-12-18 | -25.34 |
| 2014-12-17 | -26.87 |
| 2014-12-16 | -26.87 |
| 2014-12-15 | -26.48 |
| 2014-12-12 | -25.72 |
| 2014-12-11 | -24.95 |
| 2014-12-10 | -24.95 |
| 2014-12-09 | -24.95 |
| 2014-12-08 | -23.80 |
| 2014-12-05 | -23.04 |
| 2014-12-04 | -23.42 |
| 2014-12-03 | -23.42 |
| 2014-12-02 | -23.04 |
| 2014-12-01 | -23.04 |
| 2014-11-28 | -21.89 |
| 2014-11-27 | -22.66 |
| 2014-11-26 | -22.66 |
| 2014-11-25 | -22.66 |
| 2014-11-24 | -21.89 |
| 2014-11-21 | -22.27 |
| 2014-11-20 | -23.04 |
| 2014-11-19 | -22.66 |
| 2014-11-18 | -22.27 |
| 2014-11-17 | -21.51 |
| 2014-11-14 | -22.66 |
| 2014-11-13 | -23.42 |
| 2014-11-12 | -22.66 |
| 2014-11-11 | -23.04 |
| 2014-11-10 | -22.27 |
| 2014-11-07 | -22.27 |
| 2014-11-06 | -22.27 |
| 2014-11-05 | -22.66 |
| 2014-11-04 | -22.66 |
| 2014-11-03 | -22.66 |
| 2014-10-31 | -21.51 |
| 2014-10-30 | -22.66 |
| 2014-10-29 | -23.04 |
| 2014-10-28 | -23.42 |
| 2014-10-27 | -24.19 |
| 2014-10-24 | -23.42 |
| 2014-10-23 | -23.04 |
| 2014-10-22 | -21.51 |
| 2014-10-21 | -22.27 |
| 2014-10-20 | -20.74 |
| 2014-10-17 | -21.51 |
| 2014-10-16 | -21.51 |
| 2014-10-15 | -20.74 |
| 2014-10-14 | -22.66 |
| 2014-10-13 | -20.74 |
| 2014-10-10 | -21.12 |
| 2014-10-09 | -19.59 |
| 2014-10-08 | -19.59 |
| 2014-10-07 | -19.59 |
| 2014-10-06 | -19.59 |
| 2014-10-03 | -19.59 |
| 2014-09-30 | -19.59 |
| 2014-09-29 | -19.59 |
| 2014-09-26 | -17.68 |
| 2014-09-25 | -17.68 |
| 2014-09-24 | -17.68 |
| 2014-09-23 | -17.68 |
| 2014-09-22 | -17.68 |
| 2014-09-19 | -17.30 |
| 2014-09-18 | -17.30 |
| 2014-09-17 | -17.30 |
| 2014-09-16 | -17.68 |
| 2014-09-15 | -16.53 |
| 2014-09-12 | -16.91 |
| 2014-09-11 | -16.53 |
| 2014-09-10 | -17.30 |
| 2014-09-08 | -15.76 |
| 2014-09-05 | -15.76 |
| 2014-09-04 | -14.23 |
| 2014-09-03 | -13.85 |
| 2014-09-02 | -15.76 |
| 2014-09-01 | -15.38 |
| 2014-08-29 | -16.91 |
| 2014-08-28 | -14.62 |
| 2014-08-27 | -13.85 |
| 2014-08-26 | -13.85 |
| 2014-08-25 | -13.85 |
| 2014-08-22 | -13.47 |
| 2014-08-21 | -15.00 |
| 2014-08-20 | -13.47 |
| 2014-08-19 | -13.85 |
| 2014-08-18 | -13.85 |
| 2014-08-15 | -14.23 |
| 2014-08-14 | -15.38 |
| 2014-08-13 | -16.53 |
| 2014-08-12 | -16.15 |
| 2014-08-11 | -16.15 |
| 2014-08-08 | -18.44 |
| 2014-08-07 | -16.91 |
| 2014-08-06 | -18.44 |
| 2014-08-05 | -18.06 |
| 2014-08-04 | -18.06 |
| 2014-08-01 | -18.83 |
| 2014-07-31 | -18.83 |
| 2014-07-30 | -18.06 |
| 2014-07-29 | -18.44 |
| 2014-07-28 | -16.91 |
| 2014-07-25 | -18.06 |
| 2014-07-24 | -18.83 |
| 2014-07-23 | -18.83 |
| 2014-07-22 | -19.59 |
| 2014-07-21 | -20.36 |
| 2014-07-18 | -19.21 |
| 2014-07-17 | -19.21 |
| 2014-07-16 | -19.21 |
| 2014-07-15 | -18.83 |
| 2014-07-14 | -18.83 |
| 2014-07-11 | -18.83 |
| 2014-07-10 | -18.44 |
| 2014-07-09 | -18.83 |
| 2014-07-08 | -18.44 |
| 2014-07-07 | -18.83 |
| 2014-07-04 | -18.83 |
| 2014-07-03 | -19.59 |
| 2014-07-02 | -19.59 |
| 2014-06-30 | -18.06 |
| 2014-06-27 | -18.06 |
| 2014-06-26 | -18.83 |
| 2014-06-25 | -17.30 |
| 2014-06-24 | -17.30 |
| 2014-06-23 | -19.59 |
| 2014-06-20 | -16.53 |
| 2014-06-19 | -16.53 |
| 2014-06-18 | -16.53 |
| 2014-06-17 | -16.53 |
| 2014-06-16 | -16.53 |
| 2014-06-13 | -16.53 |
| 2014-06-12 | -16.53 |
| 2014-06-11 | -16.53 |
| 2014-06-10 | -16.53 |
| 2014-06-09 | -16.53 |
| 2014-06-06 | -16.53 |
| 2014-06-05 | -15.76 |
| 2014-06-04 | -15.76 |
| 2014-06-03 | -16.91 |
| 2014-05-30 | -16.91 |
| 2014-05-29 | -14.62 |
| 2014-05-28 | -14.62 |
| 2014-05-27 | -14.62 |
| 2014-05-26 | -14.62 |
| 2014-05-23 | -15.76 |
| 2014-05-22 | -20.36 |
| 2014-05-21 | -20.36 |
| 2014-05-20 | -20.36 |
| 2014-05-19 | -20.36 |
| 2014-05-16 | -20.36 |
| 2014-05-15 | -19.59 |
| 2014-05-14 | -18.44 |
| 2014-05-13 | -18.06 |
| 2014-05-12 | -19.59 |
| 2014-05-09 | -17.68 |
| 2014-05-08 | -17.32 |
| 2014-05-07 | -18.04 |
| 2014-05-05 | -17.68 |
| 2014-05-02 | -15.87 |
| 2014-04-30 | -17.32 |
| 2014-04-29 | -16.95 |
| 2014-04-28 | -16.95 |
| 2014-04-25 | -17.32 |
| 2014-04-24 | -17.32 |
| 2014-04-23 | -17.32 |
| 2014-04-22 | -17.32 |
| 2014-04-17 | -16.59 |
| 2014-04-16 | -16.95 |
| 2014-04-15 | -17.32 |
| 2014-04-14 | -15.87 |
| 2014-04-11 | -15.14 |
| 2014-04-10 | -14.78 |
| 2014-04-09 | -15.87 |
| 2014-04-08 | -15.50 |
| 2014-04-07 | -15.14 |
| 2014-04-04 | -14.05 |
| 2014-04-03 | -14.78 |
| 2014-04-02 | -15.50 |
| 2014-04-01 | -15.87 |
| 2014-03-31 | -15.14 |
| 2014-03-28 | -17.32 |
| 2014-03-27 | -17.32 |
| 2014-03-26 | -16.59 |
| 2014-03-25 | -18.40 |
| 2014-03-24 | -16.95 |
| 2014-03-21 | -14.78 |
| 2014-03-20 | -18.04 |
| 2014-03-19 | -17.32 |
| 2014-03-18 | -17.68 |
| 2014-03-17 | -17.68 |
| 2014-03-14 | -20.22 |
| 2014-03-13 | -13.69 |
| 2014-03-12 | -14.05 |
| 2014-03-11 | -12.60 |
| 2014-03-10 | -12.96 |
| 2014-03-07 | -11.88 |
| 2014-03-06 | -13.69 |
| 2014-03-05 | -14.41 |
| 2014-03-04 | -13.69 |
| 2014-03-03 | -13.69 |
| 2014-02-28 | -13.69 |
| 2014-02-27 | -13.69 |
| 2014-02-26 | -15.50 |
| 2014-02-25 | -16.59 |
| 2014-02-24 | -13.69 |
| 2014-02-21 | -13.69 |
| 2014-02-20 | -16.59 |
| 2014-02-19 | -18.40 |
| 2014-02-18 | -16.59 |
| 2014-02-17 | -16.23 |
| 2014-02-14 | -17.32 |
| 2014-02-13 | -17.32 |
| 2014-02-12 | -18.40 |
| 2014-02-11 | -16.59 |
| 2014-02-10 | -19.13 |
| 2014-02-07 | -19.13 |
| 2014-02-06 | -19.13 |
| 2014-02-05 | -19.85 |
| 2014-02-04 | -19.49 |
| 2014-01-30 | -18.77 |
| 2014-01-29 | -19.49 |
| 2014-01-28 | -19.49 |
| 2014-01-27 | -19.85 |
| 2014-01-24 | -18.40 |
| 2014-01-23 | -17.32 |
| 2014-01-22 | -15.87 |
| 2014-01-21 | -16.59 |
| 2014-01-20 | -16.59 |
| 2014-01-17 | -15.50 |
| 2014-01-16 | -14.78 |
| 2014-01-15 | -13.69 |
| 2014-01-14 | -13.69 |
| 2014-01-13 | -12.96 |
| 2014-01-10 | -13.33 |
| 2014-01-09 | -14.41 |
| 2014-01-08 | -12.96 |
| 2014-01-07 | -13.69 |
| 2014-01-06 | -12.96 |
| 2014-01-03 | -13.33 |
| 2014-01-02 | -13.33 |
| 2013-12-31 | -13.69 |
| 2013-12-30 | -13.69 |
| 2013-12-27 | -12.96 |
| 2013-12-24 | -14.41 |
| 2013-12-23 | -14.78 |
| 2013-12-20 | -19.49 |
| 2013-12-19 | -12.96 |
| 2013-12-18 | -14.05 |
| 2013-12-17 | -11.88 |
| 2013-12-16 | -11.88 |
| 2013-12-13 | -11.88 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -11.88 |
| 2013-12-10 | -11.51 |
| 2013-12-09 | -11.15 |
| 2013-12-06 | -12.60 |
| 2013-12-05 | -10.43 |
| 2013-12-04 | -10.43 |
| 2013-12-03 | -10.79 |
| 2013-12-02 | -11.51 |
| 2013-11-29 | -9.70 |
| 2013-11-28 | -11.51 |
| 2013-11-27 | -12.24 |
| 2013-11-26 | -12.24 |
| 2013-11-25 | -13.33 |
| 2013-11-22 | -13.33 |
| 2013-11-21 | -12.60 |
| 2013-11-20 | -12.60 |
| 2013-11-19 | -12.60 |
| 2013-11-18 | -11.15 |
| 2013-11-15 | -11.15 |
| 2013-11-14 | -11.15 |
| 2013-11-13 | -10.79 |
| 2013-11-12 | -13.69 |
| 2013-11-11 | -13.69 |
| 2013-11-08 | -11.88 |
| 2013-11-07 | -11.88 |
| 2013-11-06 | -14.05 |
| 2013-11-05 | -14.05 |
| 2013-11-04 | -13.69 |
| 2013-11-01 | -12.96 |
| 2013-10-31 | -12.96 |
| 2013-10-30 | -14.05 |
| 2013-10-29 | -13.69 |
| 2013-10-28 | -13.69 |
| 2013-10-25 | -13.69 |
| 2013-10-24 | -13.33 |
| 2013-10-23 | -13.33 |
| 2013-10-22 | -12.96 |
| 2013-10-21 | -12.96 |
| 2013-10-18 | -13.33 |
| 2013-10-17 | -13.69 |
| 2013-10-16 | -15.87 |
| 2013-10-15 | -13.69 |
| 2013-10-11 | -12.24 |
| 2013-10-10 | -12.96 |
| 2013-10-09 | -12.60 |
| 2013-10-08 | -13.69 |
| 2013-10-07 | -9.70 |
| 2013-10-04 | -13.69 |
| 2013-10-03 | -12.24 |
| 2013-10-02 | -12.24 |
| 2013-09-30 | -14.78 |
| 2013-09-27 | -15.87 |
| 2013-09-26 | -17.68 |
| 2013-09-25 | -17.32 |
| 2013-09-24 | -17.32 |
| 2013-09-23 | -17.32 |
| 2013-09-19 | -18.04 |
| 2013-09-18 | -19.85 |
| 2013-09-17 | -18.40 |
| 2013-09-16 | -19.49 |
| 2013-09-13 | -20.94 |
| 2013-09-12 | -20.22 |
| 2013-09-11 | -20.94 |
| 2013-09-10 | -19.85 |
| 2013-09-09 | -19.49 |
| 2013-09-06 | -20.94 |
| 2013-09-05 | -22.03 |
| 2013-09-04 | -24.21 |
| 2013-09-03 | -23.84 |
| 2013-09-02 | -22.76 |
| 2013-08-30 | -23.12 |
| 2013-08-29 | -21.67 |
| 2013-08-28 | -23.12 |
| 2013-08-27 | -23.48 |
| 2013-08-26 | -23.84 |
| 2013-08-23 | -22.76 |
| 2013-08-22 | -22.39 |
| 2013-08-21 | -21.67 |
| 2013-08-20 | -21.67 |
| 2013-08-19 | -23.48 |
| 2013-08-16 | -23.84 |
| 2013-08-15 | -22.39 |
| 2013-08-13 | -22.39 |
| 2013-08-12 | -24.57 |
| 2013-08-09 | -23.12 |
| 2013-08-08 | -23.84 |
| 2013-08-07 | -23.84 |
| 2013-08-06 | -23.84 |
| 2013-08-05 | -23.84 |
| 2013-08-02 | -24.57 |
| 2013-08-01 | -23.48 |
| 2013-07-31 | -23.84 |
| 2013-07-30 | -23.84 |
| 2013-07-29 | -23.84 |
| 2013-07-26 | -23.84 |
| 2013-07-25 | -24.93 |
| 2013-07-24 | -24.93 |
| 2013-07-23 | -24.93 |
| 2013-07-22 | -25.66 |
| 2013-07-19 | -24.57 |
| 2013-07-18 | -24.57 |
| 2013-07-17 | -24.21 |
| 2013-07-16 | -24.57 |
| 2013-07-15 | -24.57 |
| 2013-07-12 | -23.84 |
| 2013-07-11 | -23.84 |
| 2013-07-10 | -24.57 |
| 2013-07-09 | -25.66 |
| 2013-07-08 | -23.84 |
| 2013-07-05 | -23.12 |
| 2013-07-04 | -23.84 |
| 2013-07-03 | -27.11 |
| 2013-07-02 | -24.57 |
| 2013-06-28 | -25.66 |
| 2013-06-27 | -27.11 |
| 2013-06-26 | -27.83 |
| 2013-06-25 | -28.20 |
| 2013-06-24 | -28.20 |
| 2013-06-21 | -27.11 |
| 2013-06-20 | -24.93 |
| 2013-06-19 | -24.57 |
| 2013-06-18 | -24.21 |
| 2013-06-17 | -24.57 |
| 2013-06-14 | -24.57 |
| 2013-06-13 | -24.93 |
| 2013-06-11 | -24.93 |
| 2013-06-10 | -24.93 |
| 2013-06-07 | -23.84 |
| 2013-06-06 | -24.57 |
| 2013-06-05 | -20.94 |
| 2013-06-04 | -23.48 |
| 2013-06-03 | -22.39 |
| 2013-05-31 | -21.30 |
| 2013-05-30 | -22.03 |
| 2013-05-29 | -20.94 |
| 2013-05-28 | -20.94 |
| 2013-05-27 | -21.67 |
| 2013-05-24 | -22.03 |
| 2013-05-23 | -21.67 |
| 2013-05-22 | -18.04 |
| 2013-05-21 | -19.85 |
| 2013-05-20 | -20.58 |
| 2013-05-16 | -20.22 |
| 2013-05-15 | -18.40 |
| 2013-05-14 | -22.39 |
| 2013-05-13 | -22.39 |
| 2013-05-10 | -21.12 |
| 2013-05-09 | -22.18 |
| 2013-05-08 | -24.29 |
| 2013-05-07 | -26.05 |
| 2013-05-06 | -24.64 |
| 2013-05-03 | -26.05 |
| 2013-05-02 | -25.70 |
| 2013-04-30 | -25.70 |
| 2013-04-29 | -25.35 |
| 2013-04-26 | -26.05 |
| 2013-04-25 | -26.76 |
| 2013-04-24 | -26.05 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -27.46 |
| 2013-04-17 | -24.64 |
| 2013-04-16 | -25.35 |
| 2013-04-15 | -26.05 |
| 2013-04-12 | -26.05 |
| 2013-04-11 | -26.05 |
| 2013-04-10 | -26.41 |
| 2013-04-09 | -27.11 |
| 2013-04-08 | -27.11 |
| 2013-04-05 | -26.76 |
| 2013-04-03 | -26.41 |
| 2013-04-02 | -26.05 |
| 2013-03-28 | -25.35 |
| 2013-03-27 | -24.64 |
| 2013-03-26 | -24.64 |
| 2013-03-25 | -25.70 |
| 2013-03-22 | -26.76 |
| 2013-03-21 | -26.05 |
| 2013-03-20 | -26.05 |
| 2013-03-19 | -27.11 |
| 2013-03-18 | -28.87 |
| 2013-03-15 | -25.70 |
| 2013-03-14 | -25.00 |
| 2013-03-13 | -27.81 |
| 2013-03-12 | -27.81 |
| 2013-03-11 | -27.46 |
| 2013-03-08 | -27.11 |
| 2013-03-07 | -26.76 |
| 2013-03-06 | -26.41 |
| 2013-03-05 | -27.81 |
| 2013-03-04 | -27.46 |
| 2013-03-01 | -24.29 |
| 2013-02-28 | -23.24 |
| 2013-02-27 | -24.64 |
| 2013-02-26 | -25.00 |
| 2013-02-25 | -23.94 |
| 2013-02-22 | -24.29 |
| 2013-02-21 | -24.29 |
| 2013-02-20 | -22.53 |
| 2013-02-19 | -22.53 |
| 2013-02-18 | -22.53 |
| 2013-02-15 | -22.88 |
| 2013-02-14 | -20.77 |
| 2013-02-08 | -20.77 |
| 2013-02-07 | -22.18 |
| 2013-02-06 | -22.53 |
| 2013-02-05 | -22.88 |
| 2013-02-04 | -21.12 |
| 2013-02-01 | -22.53 |
| 2013-01-31 | -22.53 |
| 2013-01-30 | -20.77 |
| 2013-01-29 | -20.77 |
| 2013-01-28 | -20.77 |
| 2013-01-25 | -19.36 |
| 2013-01-24 | -19.72 |
| 2013-01-23 | -19.72 |
| 2013-01-22 | -22.18 |
| 2013-01-21 | -23.59 |
| 2013-01-18 | -23.59 |
| 2013-01-17 | -23.94 |
| 2013-01-16 | -22.18 |
| 2013-01-15 | -21.48 |
| 2013-01-14 | -22.88 |
| 2013-01-11 | -23.94 |
| 2013-01-10 | -19.72 |
| 2013-01-09 | -20.07 |
| 2013-01-08 | -22.53 |
| 2013-01-07 | -18.66 |
| 2013-01-04 | -23.94 |
| 2013-01-03 | -22.88 |
| 2013-01-02 | -24.29 |
| 2012-12-31 | -23.24 |
| 2012-12-28 | -28.87 |
| 2012-12-27 | -28.87 |
| 2012-12-24 | -29.57 |
| 2012-12-21 | -31.34 |
| 2012-12-20 | -31.34 |
| 2012-12-19 | -29.93 |
| 2012-12-18 | -31.69 |
| 2012-12-17 | -29.93 |
| 2012-12-14 | -32.04 |
| 2012-12-13 | -31.34 |
| 2012-12-12 | -28.52 |
| 2012-12-11 | -28.17 |
| 2012-12-10 | -28.87 |
| 2012-12-07 | -33.10 |
| 2012-12-06 | -32.04 |
| 2012-12-05 | -33.10 |
| 2012-12-04 | -33.80 |
| 2012-12-03 | -33.45 |
| 2012-11-30 | -33.10 |
| 2012-11-29 | -33.45 |
| 2012-11-28 | -34.86 |
| 2012-11-27 | -33.80 |
| 2012-11-26 | -34.86 |
| 2012-11-23 | -35.21 |
| 2012-11-22 | -35.56 |
| 2012-11-21 | -35.91 |
| 2012-11-20 | -36.62 |
| 2012-11-19 | -35.91 |
| 2012-11-16 | -35.91 |
| 2012-11-15 | -36.62 |
| 2012-11-14 | -35.91 |
| 2012-11-13 | -36.62 |
| 2012-11-12 | -36.62 |
| 2012-11-09 | -36.62 |
| 2012-11-08 | -35.56 |
| 2012-11-07 | -36.62 |
| 2012-11-06 | -35.21 |
| 2012-11-05 | -35.21 |
| 2012-11-02 | -35.21 |
| 2012-11-01 | -36.62 |
| 2012-10-31 | -35.21 |
| 2012-10-30 | -37.67 |
| 2012-10-29 | -37.32 |
| 2012-10-26 | -36.62 |
| 2012-10-25 | -36.27 |
| 2012-10-24 | -34.86 |
| 2012-10-22 | -34.86 |
| 2012-10-19 | -32.04 |
| 2012-10-18 | -36.62 |
| 2012-10-17 | -36.97 |
| 2012-10-16 | -36.62 |
| 2012-10-15 | -36.62 |
| 2012-10-12 | -35.56 |
| 2012-10-11 | -36.27 |
| 2012-10-10 | -36.62 |
| 2012-10-09 | -36.62 |
| 2012-10-08 | -36.62 |
| 2012-10-05 | -35.91 |
| 2012-10-04 | -35.56 |
| 2012-10-03 | -35.56 |
| 2012-09-28 | -35.21 |
| 2012-09-27 | -36.62 |
| 2012-09-26 | -36.62 |
| 2012-09-25 | -35.56 |
| 2012-09-24 | -36.62 |
| 2012-09-21 | -35.56 |
| 2012-09-20 | -36.97 |
| 2012-09-19 | -35.91 |
| 2012-09-18 | -38.38 |
| 2012-09-17 | -37.67 |
| 2012-09-14 | -39.08 |
| 2012-09-13 | -40.14 |
| 2012-09-12 | -39.79 |
| 2012-09-11 | -39.08 |
| 2012-09-10 | -39.08 |
| 2012-09-07 | -39.08 |
| 2012-09-06 | -40.14 |
| 2012-09-05 | -43.31 |
| 2012-09-04 | -43.66 |
| 2012-09-03 | -42.60 |
| 2012-08-31 | -42.60 |
| 2012-08-30 | -41.90 |
| 2012-08-29 | -41.90 |
| 2012-08-28 | -42.25 |
| 2012-08-27 | -42.25 |
| 2012-08-24 | -41.19 |
| 2012-08-23 | -41.19 |
| 2012-08-22 | -41.19 |
| 2012-08-21 | -41.19 |
| 2012-08-20 | -41.19 |
| 2012-08-17 | -41.90 |
| 2012-08-16 | -41.90 |
| 2012-08-15 | -41.19 |
| 2012-08-14 | -40.84 |
| 2012-08-13 | -40.84 |
| 2012-08-10 | -40.84 |
| 2012-08-09 | -40.84 |
| 2012-08-08 | -41.19 |
| 2012-08-07 | -40.49 |
| 2012-08-06 | -41.19 |
| 2012-08-03 | -41.55 |
| 2012-08-02 | -42.60 |
| 2012-08-01 | -40.14 |
| 2012-07-31 | -40.49 |
| 2012-07-30 | -40.84 |
| 2012-07-27 | -40.14 |
| 2012-07-26 | -44.01 |
| 2012-07-25 | -44.01 |
| 2012-07-24 | -44.01 |
| 2012-07-23 | -42.60 |
| 2012-07-20 | -42.60 |
| 2012-07-19 | -41.90 |
| 2012-07-18 | -43.31 |
| 2012-07-17 | -42.60 |
| 2012-07-16 | -40.14 |
| 2012-07-13 | -43.31 |
| 2012-07-12 | -41.55 |
| 2012-07-11 | -43.66 |
| 2012-07-10 | -43.66 |
| 2012-07-09 | -44.36 |
| 2012-07-06 | -43.66 |
| 2012-07-05 | -43.66 |
| 2012-07-04 | -42.25 |
| 2012-07-03 | -42.25 |
| 2012-06-29 | -42.25 |
| 2012-06-28 | -42.25 |
| 2012-06-27 | -41.55 |
| 2012-06-26 | -42.96 |
| 2012-06-25 | -45.07 |
| 2012-06-22 | -44.36 |
| 2012-06-21 | -44.36 |
| 2012-06-20 | -44.36 |
| 2012-06-19 | -42.96 |
| 2012-06-18 | -43.66 |
| 2012-06-15 | -45.07 |
| 2012-06-14 | -46.48 |
| 2012-06-13 | -45.77 |
| 2012-06-12 | -47.18 |
| 2012-06-11 | -48.59 |
| 2012-06-08 | -47.53 |
| 2012-06-07 | -48.24 |
| 2012-06-06 | -48.24 |
| 2012-06-05 | -50.00 |
| 2012-06-04 | -50.35 |
| 2012-06-01 | -48.94 |
| 2012-05-31 | -48.59 |
| 2012-05-30 | -42.60 |
| 2012-05-29 | -41.55 |
| 2012-05-28 | -42.60 |
| 2012-05-25 | -42.96 |
| 2012-05-24 | -40.84 |
| 2012-05-23 | -40.84 |
| 2012-05-22 | -41.90 |
| 2012-05-21 | -40.14 |
| 2012-05-18 | -41.55 |
| 2012-05-17 | -41.55 |
| 2012-05-16 | -41.55 |
| 2012-05-15 | -41.55 |
| 2012-05-14 | -40.84 |
| 2012-05-11 | -41.19 |
| 2012-05-10 | -41.19 |
| 2012-05-09 | -39.82 |
| 2012-05-08 | -39.82 |
| 2012-05-07 | -40.16 |
| 2012-05-04 | -39.48 |
| 2012-05-03 | -37.76 |
| 2012-05-02 | -37.41 |
| 2012-04-30 | -38.10 |
| 2012-04-27 | -37.41 |
| 2012-04-26 | -37.41 |
| 2012-04-25 | -38.10 |
| 2012-04-24 | -38.79 |
| 2012-04-23 | -36.04 |
| 2012-04-20 | -38.44 |
| 2012-04-19 | -38.44 |
| 2012-04-18 | -37.41 |
| 2012-04-17 | -38.10 |
| 2012-04-16 | -38.10 |
| 2012-04-13 | -37.76 |
| 2012-04-12 | -38.10 |
| 2012-04-11 | -40.51 |
| 2012-04-10 | -38.44 |
| 2012-04-05 | -40.16 |
| 2012-04-03 | -39.48 |
| 2012-04-02 | -41.19 |
| 2012-03-30 | -39.82 |
| 2012-03-29 | -41.54 |
| 2012-03-28 | -41.54 |
| 2012-03-27 | -40.51 |
| 2012-03-26 | -41.19 |
| 2012-03-23 | -40.51 |
| 2012-03-22 | -39.13 |
| 2012-03-21 | -39.13 |
| 2012-03-20 | -39.48 |
| 2012-03-19 | -36.72 |
| 2012-03-16 | -39.48 |
| 2012-03-15 | -34.66 |
| 2012-03-14 | -31.57 |
| 2012-03-13 | -31.57 |
| 2012-03-12 | -30.88 |
| 2012-03-09 | -29.85 |
| 2012-03-08 | -30.19 |
| 2012-03-07 | -30.19 |
| 2012-03-06 | -30.19 |
| 2012-03-05 | -26.75 |
| 2012-03-02 | -26.75 |
| 2012-03-01 | -29.85 |
| 2012-02-29 | -28.13 |
| 2012-02-28 | -26.06 |
| 2012-02-27 | -27.44 |
| 2012-02-24 | -25.03 |
| 2012-02-23 | -24.69 |
| 2012-02-22 | -25.72 |
| 2012-02-21 | -26.75 |
| 2012-02-20 | -27.78 |
| 2012-02-17 | -29.16 |
| 2012-02-16 | -28.47 |
| 2012-02-15 | -28.13 |
| 2012-02-14 | -29.50 |
| 2012-02-13 | -29.16 |
| 2012-02-10 | -29.85 |
| 2012-02-09 | -26.75 |
| 2012-02-08 | -29.16 |
| 2012-02-07 | -29.50 |
| 2012-02-06 | -30.53 |
| 2012-02-03 | -30.53 |
| 2012-02-02 | -28.47 |
| 2012-02-01 | -31.22 |
| 2012-01-31 | -29.50 |
| 2012-01-30 | -33.97 |
| 2012-01-27 | -29.50 |
| 2012-01-26 | -31.22 |
| 2012-01-20 | -35.00 |
| 2012-01-19 | -34.66 |
| 2012-01-18 | -36.72 |
| 2012-01-17 | -37.07 |
| 2012-01-16 | -36.72 |
| 2012-01-13 | -36.38 |
| 2012-01-12 | -37.07 |
| 2012-01-11 | -38.10 |
| 2012-01-10 | -38.10 |
| 2012-01-09 | -39.13 |
| 2012-01-06 | -39.13 |
| 2012-01-05 | -38.10 |
| 2012-01-04 | -38.79 |
| 2012-01-03 | -38.79 |
| 2011-12-30 | -37.07 |
| 2011-12-29 | -39.13 |
| 2011-12-28 | -37.41 |
| 2011-12-23 | -39.13 |
| 2011-12-22 | -40.51 |
| 2011-12-21 | -39.48 |
| 2011-12-20 | -39.82 |
| 2011-12-19 | -39.82 |
| 2011-12-16 | -39.13 |
| 2011-12-15 | -40.51 |
| 2011-12-14 | -39.48 |
| 2011-12-13 | -39.82 |
| 2011-12-12 | -38.79 |
| 2011-12-09 | -38.79 |
| 2011-12-08 | -37.76 |
| 2011-12-07 | -36.38 |
| 2011-12-06 | -38.44 |
| 2011-12-05 | -37.41 |
| 2011-12-02 | -37.41 |
| 2011-12-01 | -35.35 |
| 2011-11-30 | -38.44 |
| 2011-11-29 | -38.10 |
| 2011-11-28 | -38.10 |
| 2011-11-25 | -37.76 |
| 2011-11-24 | -36.04 |
| 2011-11-23 | -38.10 |
| 2011-11-22 | -37.76 |
| 2011-11-21 | -37.07 |
| 2011-11-18 | -38.10 |
| 2011-11-17 | -34.66 |
| 2011-11-16 | -33.97 |
| 2011-11-15 | -33.63 |
| 2011-11-14 | -32.60 |
| 2011-11-11 | -34.32 |
| 2011-11-10 | -35.00 |
| 2011-11-09 | -32.60 |
| 2011-11-08 | -32.60 |
| 2011-11-07 | -31.57 |
| 2011-11-04 | -33.63 |
| 2011-11-03 | -36.38 |
| 2011-11-02 | -39.13 |
| 2011-11-01 | -34.66 |
| 2011-10-31 | -34.32 |
| 2011-10-28 | -31.22 |
| 2011-10-27 | -30.53 |
| 2011-10-26 | -33.29 |
| 2011-10-25 | -30.53 |
| 2011-10-24 | -31.22 |
| 2011-10-21 | -35.00 |
| 2011-10-20 | -32.94 |
| 2011-10-19 | -32.94 |
| 2011-10-18 | -32.94 |
| 2011-10-17 | -31.22 |
| 2011-10-14 | -31.91 |
| 2011-10-13 | -31.91 |
| 2011-10-12 | -32.60 |
| 2011-10-11 | -36.38 |
| 2011-10-10 | -38.10 |
| 2011-10-07 | -38.10 |
| 2011-10-06 | -37.41 |
| 2011-10-04 | -43.95 |
| 2011-10-03 | -41.54 |
| 2011-09-30 | -36.04 |
| 2011-09-28 | -36.38 |
| 2011-09-27 | -35.35 |
| 2011-09-26 | -38.10 |
| 2011-09-23 | -35.35 |
| 2011-09-22 | -36.04 |
| 2011-09-21 | -32.94 |
| 2011-09-20 | -30.88 |
| 2011-09-19 | -28.13 |
| 2011-09-16 | -27.44 |
| 2011-09-15 | -31.22 |
| 2011-09-14 | -30.88 |
| 2011-09-12 | -30.19 |
| 2011-09-09 | -21.94 |
| 2011-09-08 | -22.28 |
| 2011-09-07 | -21.25 |
| 2011-09-06 | -22.62 |
| 2011-09-05 | -22.97 |
| 2011-09-02 | -18.15 |
| 2011-09-01 | -17.81 |
| 2011-08-31 | -12.65 |
| 2011-08-30 | -21.59 |
| 2011-08-29 | -23.66 |
| 2011-08-26 | -24.00 |
| 2011-08-25 | -23.31 |
| 2011-08-24 | -22.62 |
| 2011-08-23 | -21.94 |
| 2011-08-22 | -21.94 |
| 2011-08-19 | -13.68 |
| 2011-08-18 | -9.56 |
| 2011-08-17 | -10.93 |
| 2011-08-16 | -10.59 |
| 2011-08-15 | -10.59 |
| 2011-08-12 | -13.00 |
| 2011-08-11 | -10.93 |
| 2011-08-10 | -10.59 |
| 2011-08-09 | -14.37 |
| 2011-08-08 | -11.28 |
| 2011-08-05 | -8.53 |
| 2011-08-04 | -4.74 |
| 2011-08-03 | -7.49 |
| 2011-08-02 | -5.43 |
| 2011-08-01 | -5.43 |
| 2011-07-29 | -5.43 |
| 2011-07-28 | -6.12 |
| 2011-07-27 | -4.74 |
| 2011-07-26 | -4.05 |
| 2011-07-25 | -5.77 |
| 2011-07-22 | -6.12 |
| 2011-07-21 | -6.46 |
| 2011-07-20 | -5.77 |
| 2011-07-19 | -6.46 |
| 2011-07-18 | -6.46 |
| 2011-07-15 | -6.81 |
| 2011-07-14 | -6.81 |
| 2011-07-13 | -6.12 |
| 2011-07-12 | -7.15 |
| 2011-07-11 | -3.71 |
| 2011-07-08 | -4.05 |
| 2011-07-07 | -0.62 |
| 2011-07-06 | -4.05 |
| 2011-07-05 | -3.71 |
| 2011-07-04 | -4.40 |
| 2011-06-30 | -7.15 |
| 2011-06-29 | -8.18 |
| 2011-06-28 | -8.18 |
| 2011-06-27 | -9.21 |
| 2011-06-24 | -9.90 |
| 2011-06-23 | -10.24 |
| 2011-06-22 | -10.59 |
| 2011-06-21 | -11.96 |
| 2011-06-20 | -9.90 |
| 2011-06-17 | -7.49 |
| 2011-06-16 | -6.81 |
| 2011-06-15 | -6.81 |
| 2011-06-14 | -5.43 |
| 2011-06-13 | -7.49 |
| 2011-06-10 | -6.81 |
| 2011-06-09 | -4.40 |
| 2011-06-08 | -7.49 |
| 2011-06-07 | -7.15 |
| 2011-06-03 | -7.15 |
| 2011-06-02 | -3.71 |
| 2011-06-01 | -1.99 |
| 2011-05-31 | -1.30 |
| 2011-05-30 | -2.68 |
| 2011-05-27 | -0.62 |
| 2011-05-26 | -3.37 |
| 2011-05-25 | -3.03 |
| 2011-05-24 | -2.36 |
| 2011-05-23 | -1.01 |
| 2011-05-20 | -0.67 |
| 2011-05-19 | -1.68 |
| 2011-05-18 | -2.69 |
| 2011-05-17 | -2.36 |
| 2011-05-16 | -3.70 |
| 2011-05-13 | -3.37 |
| 2011-05-12 | -3.37 |
| 2011-05-11 | -3.70 |
| 2011-05-09 | -4.04 |
| 2011-05-06 | -3.70 |
| 2011-05-05 | -2.69 |
| 2011-05-04 | -3.03 |
| 2011-05-03 | -3.03 |
| 2011-04-29 | -0.67 |
| 2011-04-28 | -1.35 |
| 2011-04-27 | -0.67 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.67 |
| 2011-04-20 | 0.34 |
| 2011-04-19 | -0.67 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy