Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-10-03 | -85.82 |
| 2025-10-02 | -85.82 |
| 2025-09-30 | -85.82 |
| 2025-09-29 | -85.82 |
| 2025-09-26 | -85.82 |
| 2025-09-25 | -85.82 |
| 2025-09-24 | -85.82 |
| 2025-09-23 | -85.82 |
| 2025-09-22 | -85.82 |
| 2025-09-19 | -85.82 |
| 2025-09-18 | -85.82 |
| 2025-09-17 | -85.82 |
| 2025-09-16 | -85.82 |
| 2025-09-15 | -85.82 |
| 2025-09-12 | -85.82 |
| 2025-09-11 | -85.82 |
| 2025-09-10 | -85.82 |
| 2025-09-09 | -85.82 |
| 2025-09-08 | -85.82 |
| 2025-09-05 | -85.82 |
| 2025-09-04 | -85.82 |
| 2025-09-03 | -85.82 |
| 2025-09-02 | -85.82 |
| 2025-09-01 | -85.82 |
| 2025-08-29 | -85.82 |
| 2025-08-28 | -85.82 |
| 2025-08-27 | -85.82 |
| 2025-08-26 | -85.82 |
| 2025-08-25 | -85.82 |
| 2025-08-22 | -85.82 |
| 2025-08-21 | -85.82 |
| 2025-08-20 | -85.82 |
| 2025-08-19 | -85.82 |
| 2025-08-18 | -85.82 |
| 2025-08-15 | -85.82 |
| 2025-08-14 | -85.82 |
| 2025-08-13 | -85.82 |
| 2025-08-12 | -85.82 |
| 2025-08-11 | -85.82 |
| 2025-08-08 | -85.56 |
| 2025-08-07 | -85.69 |
| 2025-08-06 | -85.69 |
| 2025-08-05 | -85.29 |
| 2025-08-04 | -85.43 |
| 2025-08-01 | -85.43 |
| 2025-07-31 | -85.43 |
| 2025-07-30 | -85.16 |
| 2025-07-29 | -84.76 |
| 2025-07-28 | -85.43 |
| 2025-07-25 | -84.24 |
| 2025-07-24 | -84.37 |
| 2025-07-23 | -84.24 |
| 2025-07-22 | -84.37 |
| 2025-07-21 | -83.84 |
| 2025-07-18 | -83.84 |
| 2025-07-17 | -83.97 |
| 2025-07-16 | -83.97 |
| 2025-07-15 | -83.44 |
| 2025-07-14 | -82.78 |
| 2025-07-11 | -83.18 |
| 2025-07-10 | -83.18 |
| 2025-07-09 | -84.37 |
| 2025-07-08 | -84.37 |
| 2025-07-07 | -84.50 |
| 2025-07-04 | -84.76 |
| 2025-07-03 | -85.29 |
| 2025-07-02 | -84.63 |
| 2025-06-30 | -85.16 |
| 2025-06-27 | -85.03 |
| 2025-06-26 | -84.63 |
| 2025-06-25 | -85.03 |
| 2025-06-24 | -85.43 |
| 2025-06-23 | -85.96 |
| 2025-06-20 | -85.56 |
| 2025-06-19 | -84.63 |
| 2025-06-18 | -84.50 |
| 2025-06-17 | -84.10 |
| 2025-06-16 | -83.31 |
| 2025-06-13 | -84.37 |
| 2025-06-12 | -83.71 |
| 2025-06-11 | -83.71 |
| 2025-06-10 | -83.71 |
| 2025-06-09 | -84.10 |
| 2025-06-06 | -84.37 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -84.10 |
| 2025-06-03 | -84.50 |
| 2025-06-02 | -84.90 |
| 2025-05-30 | -84.76 |
| 2025-05-29 | -84.10 |
| 2025-05-28 | -84.37 |
| 2025-05-27 | -84.10 |
| 2025-05-26 | -84.50 |
| 2025-05-23 | -84.63 |
| 2025-05-22 | -84.63 |
| 2025-05-21 | -84.10 |
| 2025-05-20 | -84.10 |
| 2025-05-19 | -84.24 |
| 2025-05-16 | -84.37 |
| 2025-05-15 | -83.97 |
| 2025-05-14 | -83.97 |
| 2025-05-13 | -83.44 |
| 2025-05-12 | -84.10 |
| 2025-05-09 | -84.63 |
| 2025-05-08 | -83.84 |
| 2025-05-07 | -83.84 |
| 2025-05-06 | -83.97 |
| 2025-05-02 | -83.57 |
| 2025-04-30 | -84.10 |
| 2025-04-29 | -83.97 |
| 2025-04-28 | -83.84 |
| 2025-04-25 | -83.57 |
| 2025-04-24 | -83.57 |
| 2025-04-23 | -83.57 |
| 2025-04-22 | -84.10 |
| 2025-04-17 | -83.44 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -83.84 |
| 2025-04-14 | -83.31 |
| 2025-04-11 | -83.31 |
| 2025-04-10 | -82.91 |
| 2025-04-09 | -82.91 |
| 2025-04-08 | -83.44 |
| 2025-04-07 | -83.84 |
| 2025-04-03 | -80.53 |
| 2025-04-02 | -79.73 |
| 2025-04-01 | -79.60 |
| 2025-03-31 | -79.60 |
| 2025-03-28 | -78.67 |
| 2025-03-27 | -78.14 |
| 2025-03-26 | -79.60 |
| 2025-03-25 | -78.80 |
| 2025-03-24 | -78.67 |
| 2025-03-21 | -77.88 |
| 2025-03-20 | -75.76 |
| 2025-03-19 | -75.09 |
| 2025-03-18 | -74.56 |
| 2025-03-17 | -73.90 |
| 2025-03-14 | -73.77 |
| 2025-03-13 | -75.23 |
| 2025-03-12 | -76.02 |
| 2025-03-11 | -77.48 |
| 2025-03-10 | -77.74 |
| 2025-03-07 | -78.27 |
| 2025-03-06 | -78.27 |
| 2025-03-05 | -79.33 |
| 2025-03-04 | -79.20 |
| 2025-03-03 | -79.07 |
| 2025-02-28 | -78.94 |
| 2025-02-27 | -78.80 |
| 2025-02-26 | -79.47 |
| 2025-02-25 | -79.60 |
| 2025-02-24 | -79.47 |
| 2025-02-21 | -80.00 |
| 2025-02-20 | -79.47 |
| 2025-02-19 | -79.07 |
| 2025-02-18 | -78.94 |
| 2025-02-17 | -78.01 |
| 2025-02-14 | -77.08 |
| 2025-02-13 | -77.88 |
| 2025-02-12 | -76.15 |
| 2025-02-11 | -79.60 |
| 2025-02-10 | -79.47 |
| 2025-02-07 | -78.67 |
| 2025-02-06 | -78.80 |
| 2025-02-05 | -79.47 |
| 2025-02-04 | -79.60 |
| 2025-02-03 | -79.73 |
| 2025-01-28 | -80.26 |
| 2025-01-27 | -78.27 |
| 2025-01-24 | -78.67 |
| 2025-01-23 | -78.80 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -77.61 |
| 2025-01-20 | -78.54 |
| 2025-01-17 | -79.07 |
| 2025-01-16 | -78.80 |
| 2025-01-15 | -78.41 |
| 2025-01-14 | -78.80 |
| 2025-01-13 | -79.86 |
| 2025-01-10 | -79.33 |
| 2025-01-09 | -78.54 |
| 2025-01-08 | -78.27 |
| 2025-01-07 | -78.01 |
| 2025-01-06 | -77.48 |
| 2025-01-03 | -78.01 |
| 2025-01-02 | -77.48 |
| 2024-12-31 | -76.15 |
| 2024-12-30 | -76.29 |
| 2024-12-27 | -74.83 |
| 2024-12-24 | -75.49 |
| 2024-12-23 | -75.49 |
| 2024-12-20 | -75.36 |
| 2024-12-19 | -74.83 |
| 2024-12-18 | -74.43 |
| 2024-12-17 | -74.56 |
| 2024-12-16 | -74.43 |
| 2024-12-13 | -74.03 |
| 2024-12-12 | -73.24 |
| 2024-12-11 | -73.37 |
| 2024-12-10 | -73.64 |
| 2024-12-09 | -72.97 |
| 2024-12-06 | -73.77 |
| 2024-12-05 | -73.77 |
| 2024-12-04 | -73.77 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -73.50 |
| 2024-11-29 | -72.84 |
| 2024-11-28 | -73.11 |
| 2024-11-27 | -72.71 |
| 2024-11-26 | -72.97 |
| 2024-11-25 | -72.97 |
| 2024-11-22 | -72.97 |
| 2024-11-21 | -72.05 |
| 2024-11-20 | -71.78 |
| 2024-11-19 | -72.18 |
| 2024-11-18 | -71.25 |
| 2024-11-15 | -72.44 |
| 2024-11-14 | -72.58 |
| 2024-11-13 | -71.12 |
| 2024-11-12 | -71.25 |
| 2024-11-11 | -69.93 |
| 2024-11-08 | -68.21 |
| 2024-11-07 | -67.41 |
| 2024-11-06 | -70.99 |
| 2024-11-05 | -71.12 |
| 2024-11-04 | -71.38 |
| 2024-11-01 | -71.25 |
| 2024-10-31 | -70.59 |
| 2024-10-30 | -70.99 |
| 2024-10-29 | -71.78 |
| 2024-10-28 | -71.25 |
| 2024-10-25 | -72.18 |
| 2024-10-24 | -71.78 |
| 2024-10-23 | -71.38 |
| 2024-10-22 | -71.65 |
| 2024-10-21 | -72.31 |
| 2024-10-18 | -71.25 |
| 2024-10-17 | -72.71 |
| 2024-10-16 | -71.12 |
| 2024-10-15 | -72.84 |
| 2024-10-14 | -70.72 |
| 2024-10-10 | -71.25 |
| 2024-10-09 | -70.46 |
| 2024-10-08 | -66.22 |
| 2024-10-07 | -54.96 |
| 2024-10-04 | -54.96 |
| 2024-10-03 | -55.62 |
| 2024-10-02 | -51.65 |
| 2024-09-30 | -67.01 |
| 2024-09-27 | -71.12 |
| 2024-09-26 | -72.58 |
| 2024-09-25 | -74.83 |
| 2024-09-24 | -76.15 |
| 2024-09-23 | -79.07 |
| 2024-09-20 | -79.86 |
| 2024-09-19 | -80.39 |
| 2024-09-17 | -83.31 |
| 2024-09-16 | -83.04 |
| 2024-09-13 | -83.44 |
| 2024-09-12 | -82.78 |
| 2024-09-11 | -83.18 |
| 2024-09-10 | -81.19 |
| 2024-09-09 | -77.74 |
| 2024-09-05 | -77.21 |
| 2024-09-04 | -77.35 |
| 2024-09-03 | -77.61 |
| 2024-09-02 | -78.01 |
| 2024-08-30 | -77.74 |
| 2024-08-29 | -78.94 |
| 2024-08-28 | -79.07 |
| 2024-08-27 | -78.54 |
| 2024-08-26 | -78.14 |
| 2024-08-23 | -78.80 |
| 2024-08-22 | -78.67 |
| 2024-08-21 | -77.88 |
| 2024-08-20 | -77.88 |
| 2024-08-19 | -78.14 |
| 2024-08-16 | -76.29 |
| 2024-08-15 | -76.29 |
| 2024-08-14 | -76.55 |
| 2024-08-13 | -77.21 |
| 2024-08-12 | -77.21 |
| 2024-08-09 | -75.23 |
| 2024-08-08 | -76.82 |
| 2024-08-07 | -77.48 |
| 2024-08-06 | -77.74 |
| 2024-08-05 | -77.74 |
| 2024-08-02 | -77.21 |
| 2024-08-01 | -76.68 |
| 2024-07-31 | -76.29 |
| 2024-07-30 | -77.74 |
| 2024-07-29 | -77.21 |
| 2024-07-26 | -76.82 |
| 2024-07-25 | -76.95 |
| 2024-07-24 | -77.08 |
| 2024-07-23 | -76.29 |
| 2024-07-22 | -76.02 |
| 2024-07-19 | -75.36 |
| 2024-07-18 | -74.17 |
| 2024-07-17 | -74.03 |
| 2024-07-16 | -73.90 |
| 2024-07-15 | -74.17 |
| 2024-07-12 | -72.84 |
| 2024-07-11 | -74.43 |
| 2024-07-10 | -75.76 |
| 2024-07-09 | -75.36 |
| 2024-07-08 | -75.76 |
| 2024-07-05 | -74.56 |
| 2024-07-04 | -74.17 |
| 2024-07-03 | -73.77 |
| 2024-07-02 | -74.83 |
| 2024-06-28 | -75.49 |
| 2024-06-27 | -75.23 |
| 2024-06-26 | -74.17 |
| 2024-06-25 | -74.30 |
| 2024-06-24 | -74.17 |
| 2024-06-21 | -72.97 |
| 2024-06-20 | -72.18 |
| 2024-06-19 | -70.72 |
| 2024-06-18 | -70.85 |
| 2024-06-17 | -70.85 |
| 2024-06-14 | -70.19 |
| 2024-06-13 | -70.99 |
| 2024-06-12 | -70.85 |
| 2024-06-11 | -71.38 |
| 2024-06-07 | -70.19 |
| 2024-06-06 | -70.99 |
| 2024-06-05 | -69.13 |
| 2024-06-04 | -66.88 |
| 2024-06-03 | -68.21 |
| 2024-05-31 | -67.81 |
| 2024-05-30 | -66.22 |
| 2024-05-29 | -64.23 |
| 2024-05-28 | -64.23 |
| 2024-05-27 | -62.91 |
| 2024-05-24 | -64.89 |
| 2024-05-23 | -62.24 |
| 2024-05-22 | -60.26 |
| 2024-05-21 | -60.26 |
| 2024-05-20 | -58.27 |
| 2024-05-17 | -54.96 |
| 2024-05-16 | -55.62 |
| 2024-05-14 | -61.58 |
| 2024-05-13 | -58.93 |
| 2024-05-10 | -60.92 |
| 2024-05-09 | -72.97 |
| 2024-05-08 | -76.42 |
| 2024-05-07 | -74.30 |
| 2024-05-06 | -75.09 |
| 2024-05-03 | -76.29 |
| 2024-05-02 | -75.62 |
| 2024-04-30 | -74.83 |
| 2024-04-29 | -78.67 |
| 2024-04-26 | -80.79 |
| 2024-04-25 | -82.12 |
| 2024-04-24 | -82.51 |
| 2024-04-23 | -83.04 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -82.78 |
| 2024-04-18 | -82.91 |
| 2024-04-17 | -82.91 |
| 2024-04-16 | -83.04 |
| 2024-04-15 | -83.04 |
| 2024-04-12 | -82.38 |
| 2024-04-11 | -81.85 |
| 2024-04-10 | -81.32 |
| 2024-04-09 | -81.32 |
| 2024-04-08 | -82.91 |
| 2024-04-05 | -83.18 |
| 2024-04-03 | -82.38 |
| 2024-04-02 | -81.72 |
| 2024-03-28 | -81.06 |
| 2024-03-27 | -81.59 |
| 2024-03-26 | -80.53 |
| 2024-03-25 | -79.86 |
| 2024-03-22 | -79.60 |
| 2024-03-21 | -78.94 |
| 2024-03-20 | -78.94 |
| 2024-03-19 | -78.80 |
| 2024-03-18 | -78.67 |
| 2024-03-15 | -78.67 |
| 2024-03-14 | -78.94 |
| 2024-03-13 | -78.80 |
| 2024-03-12 | -78.27 |
| 2024-03-11 | -79.47 |
| 2024-03-08 | -79.73 |
| 2024-03-07 | -80.00 |
| 2024-03-06 | -79.73 |
| 2024-03-05 | -79.86 |
| 2024-03-04 | -78.41 |
| 2024-03-01 | -78.01 |
| 2024-02-29 | -77.88 |
| 2024-02-28 | -77.88 |
| 2024-02-27 | -77.61 |
| 2024-02-26 | -78.01 |
| 2024-02-23 | -77.61 |
| 2024-02-22 | -77.48 |
| 2024-02-21 | -77.21 |
| 2024-02-20 | -78.41 |
| 2024-02-19 | -77.35 |
| 2024-02-16 | -79.73 |
| 2024-02-15 | -81.85 |
| 2024-02-14 | -82.25 |
| 2024-02-09 | -71.91 |
| 2024-02-08 | -69.00 |
| 2024-02-07 | -69.40 |
| 2024-02-06 | -69.00 |
| 2024-02-05 | -69.93 |
| 2024-02-02 | -68.47 |
| 2024-02-01 | -67.94 |
| 2024-01-31 | -66.22 |
| 2024-01-30 | -67.01 |
| 2024-01-29 | -66.22 |
| 2024-01-26 | -67.01 |
| 2024-01-25 | -66.22 |
| 2024-01-24 | -67.94 |
| 2024-01-23 | -69.26 |
| 2024-01-22 | -69.79 |
| 2024-01-19 | -68.34 |
| 2024-01-18 | -68.07 |
| 2024-01-17 | -68.74 |
| 2024-01-16 | -67.41 |
| 2024-01-15 | -65.56 |
| 2024-01-12 | -65.56 |
| 2024-01-11 | -64.23 |
| 2024-01-10 | -65.56 |
| 2024-01-09 | -64.89 |
| 2024-01-08 | -64.89 |
| 2024-01-05 | -63.57 |
| 2024-01-04 | -62.91 |
| 2024-01-03 | -61.58 |
| 2024-01-02 | -61.58 |
| 2023-12-29 | -60.26 |
| 2023-12-28 | -60.92 |
| 2023-12-27 | -61.58 |
| 2023-12-22 | -62.91 |
| 2023-12-21 | -60.92 |
| 2023-12-20 | -60.92 |
| 2023-12-19 | -62.91 |
| 2023-12-18 | -59.59 |
| 2023-12-15 | -57.61 |
| 2023-12-14 | -58.27 |
| 2023-12-13 | -58.93 |
| 2023-12-12 | -57.61 |
| 2023-12-11 | -59.59 |
| 2023-12-08 | -59.59 |
| 2023-12-07 | -58.93 |
| 2023-12-06 | -58.93 |
| 2023-12-05 | -60.26 |
| 2023-12-04 | -56.94 |
| 2023-12-01 | -54.29 |
| 2023-11-30 | -52.31 |
| 2023-11-29 | -50.98 |
| 2023-11-28 | -49.66 |
| 2023-11-27 | -48.33 |
| 2023-11-24 | -46.35 |
| 2023-11-23 | -45.02 |
| 2023-11-22 | -47.01 |
| 2023-11-21 | -47.67 |
| 2023-11-20 | -48.33 |
| 2023-11-17 | -48.33 |
| 2023-11-16 | -48.33 |
| 2023-11-15 | -47.67 |
| 2023-11-14 | -47.01 |
| 2023-11-13 | -47.01 |
| 2023-11-10 | -47.01 |
| 2023-11-09 | -47.01 |
| 2023-11-08 | -44.36 |
| 2023-11-07 | -44.36 |
| 2023-11-06 | -44.36 |
| 2023-11-03 | -45.02 |
| 2023-11-02 | -45.02 |
| 2023-11-01 | -45.02 |
| 2023-10-31 | -45.02 |
| 2023-10-30 | -45.68 |
| 2023-10-27 | -45.02 |
| 2023-10-26 | -46.35 |
| 2023-10-25 | -45.02 |
| 2023-10-24 | -45.02 |
| 2023-10-20 | -45.02 |
| 2023-10-19 | -45.68 |
| 2023-10-18 | -45.68 |
| 2023-10-17 | -45.02 |
| 2023-10-16 | -45.68 |
| 2023-10-13 | -45.02 |
| 2023-10-12 | -43.03 |
| 2023-10-11 | -43.03 |
| 2023-10-10 | -43.03 |
| 2023-10-09 | -43.70 |
| 2023-10-06 | -43.03 |
| 2023-10-05 | -43.70 |
| 2023-10-04 | -41.71 |
| 2023-10-03 | -40.38 |
| 2023-09-29 | -39.72 |
| 2023-09-28 | -41.05 |
| 2023-09-27 | -40.38 |
| 2023-09-26 | -41.71 |
| 2023-09-25 | -41.71 |
| 2023-09-22 | -41.08 |
| 2023-09-21 | -42.34 |
| 2023-09-20 | -41.71 |
| 2023-09-19 | -41.08 |
| 2023-09-18 | -40.44 |
| 2023-09-15 | -38.54 |
| 2023-09-14 | -38.54 |
| 2023-09-13 | -37.91 |
| 2023-09-12 | -40.44 |
| 2023-09-11 | -41.71 |
| 2023-09-07 | -41.71 |
| 2023-09-06 | -39.18 |
| 2023-09-05 | -42.34 |
| 2023-09-04 | -40.44 |
| 2023-08-31 | -41.08 |
| 2023-08-30 | -41.71 |
| 2023-08-29 | -41.08 |
| 2023-08-28 | -42.34 |
| 2023-08-25 | -41.71 |
| 2023-08-24 | -43.61 |
| 2023-08-23 | -44.24 |
| 2023-08-22 | -42.98 |
| 2023-08-21 | -42.98 |
| 2023-08-18 | -42.34 |
| 2023-08-17 | -42.34 |
| 2023-08-16 | -41.08 |
| 2023-08-15 | -41.08 |
| 2023-08-14 | -41.08 |
| 2023-08-11 | -39.81 |
| 2023-08-10 | -39.81 |
| 2023-08-09 | -39.18 |
| 2023-08-08 | -40.44 |
| 2023-08-07 | -39.18 |
| 2023-08-04 | -37.91 |
| 2023-08-03 | -37.27 |
| 2023-08-02 | -36.64 |
| 2023-08-01 | -37.27 |
| 2023-07-31 | -35.37 |
| 2023-07-28 | -37.27 |
| 2023-07-27 | -37.27 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -39.18 |
| 2023-07-24 | -42.98 |
| 2023-07-21 | -41.71 |
| 2023-07-20 | -41.71 |
| 2023-07-19 | -41.71 |
| 2023-07-18 | -41.71 |
| 2023-07-14 | -40.44 |
| 2023-07-13 | -39.81 |
| 2023-07-12 | -39.81 |
| 2023-07-11 | -38.54 |
| 2023-07-10 | -39.18 |
| 2023-07-07 | -38.54 |
| 2023-07-06 | -38.54 |
| 2023-07-05 | -38.54 |
| 2023-07-04 | -37.91 |
| 2023-07-03 | -38.54 |
| 2023-06-30 | -37.91 |
| 2023-06-29 | -38.54 |
| 2023-06-28 | -39.18 |
| 2023-06-27 | -39.81 |
| 2023-06-26 | -41.08 |
| 2023-06-23 | -40.44 |
| 2023-06-21 | -39.18 |
| 2023-06-20 | -38.54 |
| 2023-06-19 | -37.91 |
| 2023-06-16 | -35.37 |
| 2023-06-15 | -37.27 |
| 2023-06-14 | -38.54 |
| 2023-06-13 | -37.91 |
| 2023-06-12 | -38.54 |
| 2023-06-09 | -37.91 |
| 2023-06-08 | -37.91 |
| 2023-06-07 | -38.54 |
| 2023-06-06 | -38.54 |
| 2023-06-05 | -39.18 |
| 2023-06-02 | -39.18 |
| 2023-06-01 | -42.34 |
| 2023-05-31 | -42.98 |
| 2023-05-30 | -41.08 |
| 2023-05-29 | -40.44 |
| 2023-05-25 | -39.18 |
| 2023-05-24 | -36.64 |
| 2023-05-23 | -35.37 |
| 2023-05-22 | -36.64 |
| 2023-05-19 | -34.11 |
| 2023-05-18 | -34.11 |
| 2023-05-17 | -34.11 |
| 2023-05-16 | -34.11 |
| 2023-05-15 | -34.11 |
| 2023-05-12 | -35.37 |
| 2023-05-11 | -34.11 |
| 2023-05-10 | -32.84 |
| 2023-05-09 | -34.11 |
| 2023-05-08 | -35.37 |
| 2023-05-05 | -34.11 |
| 2023-05-04 | -36.64 |
| 2023-05-03 | -36.64 |
| 2023-05-02 | -36.64 |
| 2023-04-28 | -35.37 |
| 2023-04-27 | -35.37 |
| 2023-04-26 | -35.37 |
| 2023-04-25 | -35.37 |
| 2023-04-24 | -35.37 |
| 2023-04-21 | -35.37 |
| 2023-04-20 | -32.84 |
| 2023-04-19 | -34.11 |
| 2023-04-18 | -31.57 |
| 2023-04-17 | -31.57 |
| 2023-04-14 | -32.84 |
| 2023-04-13 | -31.57 |
| 2023-04-12 | -31.57 |
| 2023-04-11 | -32.84 |
| 2023-04-06 | -34.11 |
| 2023-04-04 | -34.11 |
| 2023-04-03 | -34.11 |
| 2023-03-31 | -34.11 |
| 2023-03-30 | -36.64 |
| 2023-03-29 | -36.64 |
| 2023-03-28 | -35.37 |
| 2023-03-27 | -34.11 |
| 2023-03-24 | -34.11 |
| 2023-03-23 | -31.57 |
| 2023-03-22 | -32.84 |
| 2023-03-21 | -32.84 |
| 2023-03-20 | -34.11 |
| 2023-03-17 | -31.57 |
| 2023-03-16 | -32.84 |
| 2023-03-15 | -31.57 |
| 2023-03-14 | -34.11 |
| 2023-03-13 | -31.57 |
| 2023-03-10 | -31.57 |
| 2023-03-09 | -31.57 |
| 2023-03-08 | -29.04 |
| 2023-03-07 | -29.04 |
| 2023-03-06 | -27.77 |
| 2023-03-03 | -30.30 |
| 2023-03-02 | -32.84 |
| 2023-03-01 | -32.84 |
| 2023-02-28 | -34.11 |
| 2023-02-27 | -32.84 |
| 2023-02-24 | -32.84 |
| 2023-02-23 | -31.57 |
| 2023-02-22 | -30.30 |
| 2023-02-21 | -30.30 |
| 2023-02-20 | -31.57 |
| 2023-02-17 | -31.57 |
| 2023-02-16 | -30.30 |
| 2023-02-15 | -31.57 |
| 2023-02-14 | -29.04 |
| 2023-02-13 | -29.04 |
| 2023-02-10 | -29.04 |
| 2023-02-09 | -27.77 |
| 2023-02-08 | -29.04 |
| 2023-02-07 | -29.04 |
| 2023-02-06 | -29.04 |
| 2023-02-03 | -25.24 |
| 2023-02-02 | -25.24 |
| 2023-02-01 | -23.97 |
| 2023-01-31 | -27.77 |
| 2023-01-30 | -26.50 |
| 2023-01-27 | -25.24 |
| 2023-01-26 | -25.24 |
| 2023-01-20 | -27.77 |
| 2023-01-19 | -29.04 |
| 2023-01-18 | -27.77 |
| 2023-01-17 | -29.04 |
| 2023-01-16 | -26.50 |
| 2023-01-13 | -27.77 |
| 2023-01-12 | -30.30 |
| 2023-01-11 | -30.30 |
| 2023-01-10 | -26.50 |
| 2023-01-09 | -25.24 |
| 2023-01-06 | -27.77 |
| 2023-01-05 | -25.24 |
| 2023-01-04 | -25.24 |
| 2023-01-03 | -27.77 |
| 2022-12-30 | -29.04 |
| 2022-12-29 | -30.30 |
| 2022-12-28 | -27.77 |
| 2022-12-23 | -29.04 |
| 2022-12-22 | -29.04 |
| 2022-12-21 | -29.04 |
| 2022-12-20 | -30.30 |
| 2022-12-19 | -25.24 |
| 2022-12-16 | -29.04 |
| 2022-12-15 | -30.30 |
| 2022-12-14 | -26.50 |
| 2022-12-13 | -25.24 |
| 2022-12-12 | -25.24 |
| 2022-12-09 | -27.77 |
| 2022-12-08 | -32.84 |
| 2022-12-07 | -34.11 |
| 2022-12-06 | -30.30 |
| 2022-12-05 | -31.57 |
| 2022-12-02 | -31.57 |
| 2022-12-01 | -29.04 |
| 2022-11-30 | -27.77 |
| 2022-11-29 | -31.57 |
| 2022-11-28 | -37.91 |
| 2022-11-25 | -35.37 |
| 2022-11-24 | -37.91 |
| 2022-11-23 | -41.08 |
| 2022-11-22 | -40.44 |
| 2022-11-21 | -39.81 |
| 2022-11-18 | -39.18 |
| 2022-11-17 | -37.27 |
| 2022-11-16 | -37.27 |
| 2022-11-15 | -32.84 |
| 2022-11-14 | -34.11 |
| 2022-11-11 | -42.34 |
| 2022-11-10 | -48.05 |
| 2022-11-09 | -44.88 |
| 2022-11-08 | -48.05 |
| 2022-11-07 | -48.05 |
| 2022-11-04 | -49.95 |
| 2022-11-03 | -51.21 |
| 2022-11-02 | -50.58 |
| 2022-11-01 | -51.21 |
| 2022-10-31 | -52.48 |
| 2022-10-28 | -51.85 |
| 2022-10-27 | -50.58 |
| 2022-10-26 | -49.31 |
| 2022-10-25 | -48.68 |
| 2022-10-24 | -46.14 |
| 2022-10-21 | -42.34 |
| 2022-10-20 | -44.24 |
| 2022-10-19 | -45.51 |
| 2022-10-18 | -44.24 |
| 2022-10-17 | -45.51 |
| 2022-10-14 | -45.51 |
| 2022-10-13 | -46.14 |
| 2022-10-12 | -45.51 |
| 2022-10-11 | -45.51 |
| 2022-10-10 | -46.14 |
| 2022-10-07 | -44.88 |
| 2022-10-06 | -45.51 |
| 2022-10-05 | -44.24 |
| 2022-10-03 | -44.24 |
| 2022-09-30 | -48.68 |
| 2022-09-29 | -48.68 |
| 2022-09-28 | -47.41 |
| 2022-09-27 | -45.51 |
| 2022-09-26 | -44.24 |
| 2022-09-23 | -44.88 |
| 2022-09-22 | -44.88 |
| 2022-09-21 | -43.61 |
| 2022-09-20 | -44.24 |
| 2022-09-19 | -42.34 |
| 2022-09-16 | -42.98 |
| 2022-09-15 | -38.54 |
| 2022-09-14 | -37.91 |
| 2022-09-13 | -35.37 |
| 2022-09-09 | -35.37 |
| 2022-09-08 | -37.91 |
| 2022-09-07 | -36.64 |
| 2022-09-06 | -36.64 |
| 2022-09-05 | -36.64 |
| 2022-09-02 | -37.27 |
| 2022-09-01 | -36.64 |
| 2022-08-31 | -37.27 |
| 2022-08-30 | -37.27 |
| 2022-08-29 | -35.37 |
| 2022-08-26 | -35.37 |
| 2022-08-25 | -35.37 |
| 2022-08-24 | -36.64 |
| 2022-08-23 | -35.37 |
| 2022-08-22 | -34.11 |
| 2022-08-19 | -36.64 |
| 2022-08-18 | -36.64 |
| 2022-08-17 | -36.64 |
| 2022-08-16 | -37.27 |
| 2022-08-15 | -35.37 |
| 2022-08-12 | -36.64 |
| 2022-08-11 | -36.64 |
| 2022-08-10 | -36.64 |
| 2022-08-09 | -36.64 |
| 2022-08-08 | -35.37 |
| 2022-08-05 | -32.84 |
| 2022-08-04 | -34.11 |
| 2022-08-03 | -35.37 |
| 2022-08-02 | -36.64 |
| 2022-08-01 | -32.84 |
| 2022-07-29 | -32.84 |
| 2022-07-28 | -30.30 |
| 2022-07-27 | -32.84 |
| 2022-07-26 | -30.30 |
| 2022-07-25 | -30.30 |
| 2022-07-22 | -30.30 |
| 2022-07-21 | -30.30 |
| 2022-07-20 | -30.30 |
| 2022-07-19 | -27.77 |
| 2022-07-18 | -29.04 |
| 2022-07-15 | -30.30 |
| 2022-07-14 | -26.50 |
| 2022-07-13 | -25.24 |
| 2022-07-12 | -26.50 |
| 2022-07-11 | -23.97 |
| 2022-07-08 | -22.70 |
| 2022-07-07 | -23.97 |
| 2022-07-06 | -22.70 |
| 2022-07-05 | -21.43 |
| 2022-07-04 | -18.90 |
| 2022-06-30 | -16.37 |
| 2022-06-29 | -16.37 |
| 2022-06-28 | -16.37 |
| 2022-06-27 | -18.90 |
| 2022-06-24 | -18.90 |
| 2022-06-23 | -16.37 |
| 2022-06-22 | -17.63 |
| 2022-06-21 | -17.63 |
| 2022-06-20 | -16.37 |
| 2022-06-17 | -15.10 |
| 2022-06-16 | -17.63 |
| 2022-06-15 | -15.10 |
| 2022-06-14 | -17.63 |
| 2022-06-13 | -15.10 |
| 2022-06-10 | -13.83 |
| 2022-06-09 | -13.83 |
| 2022-06-08 | -17.63 |
| 2022-06-07 | -17.63 |
| 2022-06-06 | -17.63 |
| 2022-06-02 | -17.63 |
| 2022-06-01 | -20.17 |
| 2022-05-31 | -16.37 |
| 2022-05-30 | -15.10 |
| 2022-05-27 | -17.63 |
| 2022-05-26 | -10.03 |
| 2022-05-25 | -7.50 |
| 2022-05-24 | -8.76 |
| 2022-05-23 | -4.96 |
| 2022-05-20 | -4.96 |
| 2022-05-19 | -6.23 |
| 2022-05-18 | -7.50 |
| 2022-05-17 | -6.23 |
| 2022-05-16 | -4.96 |
| 2022-05-13 | -4.96 |
| 2022-05-12 | -6.23 |
| 2022-05-11 | -6.23 |
| 2022-05-10 | -3.69 |
| 2022-05-06 | -4.96 |
| 2022-05-05 | -1.16 |
| 2022-05-04 | 0.11 |
| 2022-05-03 | 2.64 |
| 2022-04-29 | -4.96 |
| 2022-04-28 | -2.43 |
| 2022-04-27 | -6.23 |
| 2022-04-26 | -6.23 |
| 2022-04-25 | -7.50 |
| 2022-04-22 | 0.11 |
| 2022-04-21 | 0.11 |
| 2022-04-20 | 1.37 |
| 2022-04-19 | 2.64 |
| 2022-04-14 | 3.91 |
| 2022-04-13 | 2.64 |
| 2022-04-12 | -3.69 |
| 2022-04-11 | -3.69 |
| 2022-04-08 | -3.69 |
| 2022-04-07 | -4.96 |
| 2022-04-06 | -2.43 |
| 2022-04-04 | -11.30 |
| 2022-04-01 | -13.83 |
| 2022-03-31 | -12.56 |
| 2022-03-30 | -12.56 |
| 2022-03-29 | -15.10 |
| 2022-03-28 | -17.63 |
| 2022-03-25 | -20.17 |
| 2022-03-24 | -17.63 |
| 2022-03-23 | -17.63 |
| 2022-03-22 | -18.90 |
| 2022-03-21 | -17.63 |
| 2022-03-18 | -18.90 |
| 2022-03-17 | -21.43 |
| 2022-03-16 | -26.50 |
| 2022-03-15 | -32.84 |
| 2022-03-14 | -26.50 |
| 2022-03-11 | -20.17 |
| 2022-03-10 | -20.17 |
| 2022-03-09 | -22.70 |
| 2022-03-08 | -22.70 |
| 2022-03-07 | -20.17 |
| 2022-03-04 | -17.63 |
| 2022-03-03 | -17.63 |
| 2022-03-02 | -17.63 |
| 2022-03-01 | -17.63 |
| 2022-02-28 | -17.63 |
| 2022-02-25 | -18.90 |
| 2022-02-24 | -18.90 |
| 2022-02-23 | -16.37 |
| 2022-02-22 | -16.37 |
| 2022-02-21 | -13.83 |
| 2022-02-18 | -12.56 |
| 2022-02-17 | -13.83 |
| 2022-02-16 | -13.83 |
| 2022-02-15 | -15.10 |
| 2022-02-14 | -16.37 |
| 2022-02-11 | -15.10 |
| 2022-02-10 | -17.63 |
| 2022-02-09 | -17.63 |
| 2022-02-08 | -17.63 |
| 2022-02-07 | -16.37 |
| 2022-02-04 | -17.63 |
| 2022-01-31 | -21.43 |
| 2022-01-28 | -18.90 |
| 2022-01-27 | -17.63 |
| 2022-01-26 | -17.63 |
| 2022-01-25 | -15.10 |
| 2022-01-24 | -17.63 |
| 2022-01-21 | -15.10 |
| 2022-01-20 | -12.56 |
| 2022-01-19 | -15.10 |
| 2022-01-18 | -16.37 |
| 2022-01-17 | -15.10 |
| 2022-01-14 | -15.10 |
| 2022-01-13 | -16.37 |
| 2022-01-12 | -15.10 |
| 2022-01-11 | -13.83 |
| 2022-01-10 | -11.30 |
| 2022-01-07 | -12.56 |
| 2022-01-06 | -15.10 |
| 2022-01-05 | -11.30 |
| 2022-01-04 | -6.23 |
| 2022-01-03 | -7.50 |
| 2021-12-31 | -7.50 |
| 2021-12-30 | -12.56 |
| 2021-12-29 | -17.63 |
| 2021-12-28 | -13.83 |
| 2021-12-24 | -16.37 |
| 2021-12-23 | -15.10 |
| 2021-12-22 | -23.97 |
| 2021-12-21 | -35.37 |
| 2021-12-20 | -39.18 |
| 2021-12-17 | -39.81 |
| 2021-12-16 | -39.18 |
| 2021-12-15 | -39.18 |
| 2021-12-14 | -38.54 |
| 2021-12-13 | -37.27 |
| 2021-12-10 | -35.37 |
| 2021-12-09 | -34.11 |
| 2021-12-08 | -34.11 |
| 2021-12-07 | -35.37 |
| 2021-12-06 | -35.37 |
| 2021-12-03 | -35.37 |
| 2021-12-02 | -36.64 |
| 2021-12-01 | -36.64 |
| 2021-11-30 | -34.11 |
| 2021-11-29 | -31.57 |
| 2021-11-26 | -30.30 |
| 2021-11-25 | -29.04 |
| 2021-11-24 | -29.04 |
| 2021-11-23 | -27.77 |
| 2021-11-22 | -30.30 |
| 2021-11-19 | -32.84 |
| 2021-11-18 | -34.11 |
| 2021-11-17 | -32.84 |
| 2021-11-16 | -31.57 |
| 2021-11-15 | -32.84 |
| 2021-11-12 | -31.57 |
| 2021-11-11 | -30.30 |
| 2021-11-10 | -32.84 |
| 2021-11-09 | -32.84 |
| 2021-11-08 | -34.11 |
| 2021-11-05 | -32.84 |
| 2021-11-04 | -31.57 |
| 2021-11-03 | -30.30 |
| 2021-11-02 | -30.30 |
| 2021-11-01 | -29.04 |
| 2021-10-29 | -26.50 |
| 2021-10-28 | -25.24 |
| 2021-10-27 | -25.24 |
| 2021-10-26 | -22.70 |
| 2021-10-25 | -21.43 |
| 2021-10-22 | -22.70 |
| 2021-10-21 | -22.70 |
| 2021-10-20 | -22.70 |
| 2021-10-19 | -22.70 |
| 2021-10-18 | -23.97 |
| 2021-10-15 | -23.97 |
| 2021-10-12 | -20.17 |
| 2021-10-11 | -20.17 |
| 2021-10-08 | -18.90 |
| 2021-10-07 | -20.17 |
| 2021-10-06 | -20.17 |
| 2021-10-05 | -21.43 |
| 2021-10-04 | -17.63 |
| 2021-09-30 | -16.37 |
| 2021-09-29 | -20.17 |
| 2021-09-28 | -18.96 |
| 2021-09-27 | -20.17 |
| 2021-09-24 | -20.17 |
| 2021-09-23 | -17.75 |
| 2021-09-21 | -21.38 |
| 2021-09-20 | -23.80 |
| 2021-09-17 | -18.96 |
| 2021-09-16 | -18.96 |
| 2021-09-15 | -15.33 |
| 2021-09-14 | -11.70 |
| 2021-09-13 | -8.07 |
| 2021-09-10 | -6.86 |
| 2021-09-09 | -8.07 |
| 2021-09-08 | -8.07 |
| 2021-09-07 | -8.07 |
| 2021-09-06 | -8.07 |
| 2021-09-03 | -8.07 |
| 2021-09-02 | -9.28 |
| 2021-09-01 | -11.70 |
| 2021-08-31 | -12.91 |
| 2021-08-30 | -11.70 |
| 2021-08-27 | -12.91 |
| 2021-08-26 | -11.70 |
| 2021-08-25 | -11.70 |
| 2021-08-24 | -11.70 |
| 2021-08-23 | -11.70 |
| 2021-08-20 | -12.91 |
| 2021-08-19 | -10.49 |
| 2021-08-18 | -8.07 |
| 2021-08-17 | -8.07 |
| 2021-08-16 | -9.28 |
| 2021-08-13 | -8.07 |
| 2021-08-12 | -8.07 |
| 2021-08-11 | -6.86 |
| 2021-08-10 | -9.28 |
| 2021-08-09 | -10.49 |
| 2021-08-06 | -9.28 |
| 2021-08-05 | -9.28 |
| 2021-08-04 | -8.07 |
| 2021-08-03 | -9.28 |
| 2021-08-02 | -9.28 |
| 2021-07-30 | -10.49 |
| 2021-07-29 | -11.70 |
| 2021-07-28 | -9.28 |
| 2021-07-27 | -11.70 |
| 2021-07-26 | -6.86 |
| 2021-07-23 | -4.44 |
| 2021-07-22 | -3.23 |
| 2021-07-21 | -4.44 |
| 2021-07-20 | -4.44 |
| 2021-07-19 | -0.81 |
| 2021-07-16 | -2.02 |
| 2021-07-15 | -0.81 |
| 2021-07-14 | -2.02 |
| 2021-07-13 | 0.40 |
| 2021-07-12 | -0.81 |
| 2021-07-09 | -3.23 |
| 2021-07-08 | -0.81 |
| 2021-07-07 | -2.02 |
| 2021-07-06 | -2.02 |
| 2021-07-05 | -2.02 |
| 2021-07-02 | 0.40 |
| 2021-06-30 | 2.81 |
| 2021-06-29 | -0.81 |
| 2021-06-28 | 0.40 |
| 2021-06-25 | 0.40 |
| 2021-06-24 | -2.02 |
| 2021-06-23 | -2.02 |
| 2021-06-22 | -2.02 |
| 2021-06-21 | -2.02 |
| 2021-06-18 | -2.02 |
| 2021-06-17 | -0.81 |
| 2021-06-16 | -0.81 |
| 2021-06-15 | 0.40 |
| 2021-06-11 | 1.61 |
| 2021-06-10 | 2.81 |
| 2021-06-09 | 2.81 |
| 2021-06-08 | 2.81 |
| 2021-06-07 | 4.02 |
| 2021-06-04 | 4.02 |
| 2021-06-03 | 5.23 |
| 2021-06-02 | 5.23 |
| 2021-06-01 | 4.02 |
| 2021-05-31 | 4.02 |
| 2021-05-28 | 4.02 |
| 2021-05-27 | 6.44 |
| 2021-05-26 | 2.81 |
| 2021-05-25 | 0.40 |
| 2021-05-24 | -0.81 |
| 2021-05-21 | -0.81 |
| 2021-05-20 | -0.81 |
| 2021-05-18 | 0.40 |
| 2021-05-17 | 0.40 |
| 2021-05-14 | -0.81 |
| 2021-05-13 | -0.81 |
| 2021-05-12 | 0.40 |
| 2021-05-11 | -0.81 |
| 2021-05-10 | 0.40 |
| 2021-05-07 | -0.81 |
| 2021-05-06 | -0.81 |
| 2021-05-05 | -0.81 |
| 2021-05-04 | -0.81 |
| 2021-05-03 | -0.81 |
| 2021-04-30 | -0.81 |
| 2021-04-29 | 1.61 |
| 2021-04-28 | 4.02 |
| 2021-04-27 | 1.61 |
| 2021-04-26 | 2.81 |
| 2021-04-23 | 4.02 |
| 2021-04-22 | 4.02 |
| 2021-04-21 | 4.02 |
| 2021-04-20 | 6.44 |
| 2021-04-19 | 6.44 |
| 2021-04-16 | 5.23 |
| 2021-04-15 | 4.02 |
| 2021-04-14 | 5.23 |
| 2021-04-13 | 4.02 |
| 2021-04-12 | 4.02 |
| 2021-04-09 | 4.02 |
| 2021-04-08 | 4.02 |
| 2021-04-07 | 2.81 |
| 2021-04-01 | 5.23 |
| 2021-03-31 | 4.02 |
| 2021-03-30 | 8.86 |
| 2021-03-29 | 6.44 |
| 2021-03-26 | 5.23 |
| 2021-03-25 | 5.23 |
| 2021-03-24 | 5.23 |
| 2021-03-23 | 7.65 |
| 2021-03-22 | 8.86 |
| 2021-03-19 | 10.07 |
| 2021-03-18 | 11.28 |
| 2021-03-17 | 11.28 |
| 2021-03-16 | 11.28 |
| 2021-03-15 | 10.07 |
| 2021-03-12 | 8.86 |
| 2021-03-11 | 10.07 |
| 2021-03-10 | 8.86 |
| 2021-03-09 | 7.65 |
| 2021-03-08 | 10.07 |
| 2021-03-05 | 12.49 |
| 2021-03-04 | 7.65 |
| 2021-03-03 | 8.86 |
| 2021-03-02 | 7.65 |
| 2021-03-01 | 12.49 |
| 2021-02-26 | 11.28 |
| 2021-02-25 | 19.75 |
| 2021-02-24 | 17.33 |
| 2021-02-23 | 12.49 |
| 2021-02-22 | 8.86 |
| 2021-02-19 | 8.86 |
| 2021-02-18 | 7.65 |
| 2021-02-17 | 6.44 |
| 2021-02-16 | 6.44 |
| 2021-02-11 | 2.81 |
| 2021-02-10 | 1.61 |
| 2021-02-09 | 1.61 |
| 2021-02-08 | -0.81 |
| 2021-02-05 | 2.81 |
| 2021-02-04 | 2.81 |
| 2021-02-03 | 2.81 |
| 2021-02-02 | 0.40 |
| 2021-02-01 | 0.40 |
| 2021-01-29 | 1.61 |
| 2021-01-28 | 1.61 |
| 2021-01-27 | 5.23 |
| 2021-01-26 | 6.44 |
| 2021-01-25 | 7.65 |
| 2021-01-22 | 8.86 |
| 2021-01-21 | 10.07 |
| 2021-01-20 | 8.86 |
| 2021-01-19 | 8.86 |
| 2021-01-18 | 5.23 |
| 2021-01-15 | 4.02 |
| 2021-01-14 | 7.65 |
| 2021-01-13 | 6.44 |
| 2021-01-12 | 10.07 |
| 2021-01-11 | 33.05 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 37.89 |
| 2021-01-06 | 39.10 |
| 2021-01-05 | 37.89 |
| 2021-01-04 | 34.26 |
| 2020-12-31 | 39.10 |
| 2020-12-30 | 37.89 |
| 2020-12-29 | 29.43 |
| 2020-12-28 | 28.22 |
| 2020-12-24 | 27.01 |
| 2020-12-23 | 23.38 |
| 2020-12-22 | 23.38 |
| 2020-12-21 | 24.59 |
| 2020-12-18 | 30.64 |
| 2020-12-17 | 29.43 |
| 2020-12-16 | 22.17 |
| 2020-12-15 | 23.38 |
| 2020-12-14 | 19.75 |
| 2020-12-11 | 23.38 |
| 2020-12-10 | 18.54 |
| 2020-12-09 | 16.12 |
| 2020-12-08 | 20.96 |
| 2020-12-07 | 22.17 |
| 2020-12-04 | 14.91 |
| 2020-12-03 | 13.70 |
| 2020-12-02 | 7.65 |
| 2020-12-01 | 2.81 |
| 2020-11-30 | 1.61 |
| 2020-11-27 | 5.23 |
| 2020-11-26 | -0.81 |
| 2020-11-25 | -3.23 |
| 2020-11-24 | -4.44 |
| 2020-11-23 | -4.44 |
| 2020-11-20 | -4.44 |
| 2020-11-19 | -5.65 |
| 2020-11-18 | -5.65 |
| 2020-11-17 | -5.65 |
| 2020-11-16 | -5.65 |
| 2020-11-13 | -5.65 |
| 2020-11-12 | -4.44 |
| 2020-11-11 | -2.02 |
| 2020-11-10 | -5.65 |
| 2020-11-09 | -5.65 |
| 2020-11-06 | -4.44 |
| 2020-11-05 | -3.23 |
| 2020-11-04 | -3.23 |
| 2020-11-03 | -4.44 |
| 2020-11-02 | -5.65 |
| 2020-10-30 | -5.65 |
| 2020-10-29 | -4.44 |
| 2020-10-28 | -4.44 |
| 2020-10-27 | -4.44 |
| 2020-10-23 | -4.44 |
| 2020-10-22 | -4.44 |
| 2020-10-21 | -4.44 |
| 2020-10-20 | -4.44 |
| 2020-10-19 | -5.65 |
| 2020-10-16 | -8.07 |
| 2020-10-15 | -9.28 |
| 2020-10-14 | -5.65 |
| 2020-10-12 | -4.44 |
| 2020-10-09 | -8.07 |
| 2020-10-08 | -12.91 |
| 2020-10-07 | -16.54 |
| 2020-10-06 | -15.33 |
| 2020-10-05 | -16.54 |
| 2020-09-30 | -14.12 |
| 2020-09-29 | -14.12 |
| 2020-09-28 | -12.91 |
| 2020-09-25 | -11.70 |
| 2020-09-24 | -9.28 |
| 2020-09-23 | -9.28 |
| 2020-09-22 | -9.28 |
| 2020-09-21 | -8.12 |
| 2020-09-18 | -9.28 |
| 2020-09-17 | -9.28 |
| 2020-09-16 | -8.12 |
| 2020-09-15 | -8.12 |
| 2020-09-14 | -9.28 |
| 2020-09-11 | -8.12 |
| 2020-09-10 | -9.28 |
| 2020-09-09 | -9.28 |
| 2020-09-08 | -9.28 |
| 2020-09-07 | -8.12 |
| 2020-09-04 | -9.28 |
| 2020-09-03 | -8.12 |
| 2020-09-02 | -6.95 |
| 2020-09-01 | -6.95 |
| 2020-08-31 | -8.12 |
| 2020-08-28 | -6.95 |
| 2020-08-27 | -6.95 |
| 2020-08-26 | -5.79 |
| 2020-08-25 | -5.79 |
| 2020-08-24 | -5.79 |
| 2020-08-21 | -3.47 |
| 2020-08-20 | -6.95 |
| 2020-08-19 | -6.95 |
| 2020-08-18 | -5.79 |
| 2020-08-17 | -6.95 |
| 2020-08-14 | -6.95 |
| 2020-08-13 | -9.28 |
| 2020-08-12 | -9.28 |
| 2020-08-11 | -9.28 |
| 2020-08-10 | -9.28 |
| 2020-08-07 | -9.28 |
| 2020-08-06 | -6.95 |
| 2020-08-05 | -6.95 |
| 2020-08-04 | -5.79 |
| 2020-08-03 | -8.12 |
| 2020-07-31 | -8.12 |
| 2020-07-30 | -9.28 |
| 2020-07-29 | -6.95 |
| 2020-07-28 | -9.28 |
| 2020-07-27 | -10.44 |
| 2020-07-24 | -6.95 |
| 2020-07-23 | -3.47 |
| 2020-07-22 | -4.63 |
| 2020-07-21 | -1.14 |
| 2020-07-20 | -1.14 |
| 2020-07-17 | -3.47 |
| 2020-07-16 | -2.30 |
| 2020-07-15 | 0.02 |
| 2020-07-14 | 1.19 |
| 2020-07-13 | 3.51 |
| 2020-07-10 | 2.35 |
| 2020-07-09 | 7.00 |
| 2020-07-08 | 1.19 |
| 2020-07-07 | 0.02 |
| 2020-07-06 | 2.35 |
| 2020-07-03 | -3.47 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -8.12 |
| 2020-06-29 | -3.47 |
| 2020-06-26 | -4.63 |
| 2020-06-24 | -3.47 |
| 2020-06-23 | -2.30 |
| 2020-06-22 | -1.14 |
| 2020-06-19 | 0.02 |
| 2020-06-18 | -1.14 |
| 2020-06-17 | -4.63 |
| 2020-06-16 | -1.14 |
| 2020-06-15 | -2.30 |
| 2020-06-12 | -3.47 |
| 2020-06-11 | -2.30 |
| 2020-06-10 | -3.47 |
| 2020-06-09 | -3.47 |
| 2020-06-08 | -2.30 |
| 2020-06-05 | 3.51 |
| 2020-06-04 | -13.93 |
| 2020-06-03 | -12.77 |
| 2020-06-02 | -13.93 |
| 2020-06-01 | -13.93 |
| 2020-05-29 | -17.42 |
| 2020-05-28 | -17.42 |
| 2020-05-27 | -16.26 |
| 2020-05-26 | -15.10 |
| 2020-05-25 | -17.42 |
| 2020-05-22 | -16.26 |
| 2020-05-21 | -13.93 |
| 2020-05-20 | -12.77 |
| 2020-05-19 | -13.93 |
| 2020-05-18 | -16.26 |
| 2020-05-15 | -16.26 |
| 2020-05-14 | -16.26 |
| 2020-05-13 | -13.93 |
| 2020-05-12 | -12.77 |
| 2020-05-11 | -11.61 |
| 2020-05-08 | -13.93 |
| 2020-05-07 | -15.10 |
| 2020-05-06 | -13.93 |
| 2020-05-05 | -16.26 |
| 2020-05-04 | -17.42 |
| 2020-04-29 | -13.93 |
| 2020-04-28 | -12.77 |
| 2020-04-27 | -15.10 |
| 2020-04-24 | -15.10 |
| 2020-04-23 | -16.26 |
| 2020-04-22 | -15.10 |
| 2020-04-21 | -15.10 |
| 2020-04-20 | -12.77 |
| 2020-04-17 | -13.93 |
| 2020-04-16 | -13.93 |
| 2020-04-15 | -13.93 |
| 2020-04-14 | -12.77 |
| 2020-04-09 | -13.93 |
| 2020-04-08 | -13.93 |
| 2020-04-07 | -16.26 |
| 2020-04-06 | -18.59 |
| 2020-04-03 | -16.26 |
| 2020-04-02 | -15.10 |
| 2020-04-01 | -16.26 |
| 2020-03-31 | -12.77 |
| 2020-03-30 | -12.77 |
| 2020-03-27 | -11.61 |
| 2020-03-26 | -12.77 |
| 2020-03-25 | -12.77 |
| 2020-03-24 | -15.10 |
| 2020-03-23 | -17.42 |
| 2020-03-20 | -13.93 |
| 2020-03-19 | -15.10 |
| 2020-03-18 | -13.93 |
| 2020-03-17 | -13.93 |
| 2020-03-16 | -13.93 |
| 2020-03-13 | -10.44 |
| 2020-03-12 | -5.79 |
| 2020-03-11 | -3.47 |
| 2020-03-10 | -4.63 |
| 2020-03-09 | -3.47 |
| 2020-03-06 | 1.19 |
| 2020-03-05 | 3.51 |
| 2020-03-04 | 3.51 |
| 2020-03-03 | 1.19 |
| 2020-03-02 | 3.51 |
| 2020-02-28 | 0.02 |
| 2020-02-27 | 3.51 |
| 2020-02-26 | 0.02 |
| 2020-02-25 | 1.19 |
| 2020-02-24 | 1.19 |
| 2020-02-21 | 2.35 |
| 2020-02-20 | 4.68 |
| 2020-02-19 | 4.68 |
| 2020-02-18 | 4.68 |
| 2020-02-17 | 5.84 |
| 2020-02-14 | 4.68 |
| 2020-02-13 | 5.84 |
| 2020-02-12 | 4.68 |
| 2020-02-11 | 4.68 |
| 2020-02-10 | 3.51 |
| 2020-02-07 | 3.51 |
| 2020-02-06 | 4.68 |
| 2020-02-05 | 4.68 |
| 2020-02-04 | 3.51 |
| 2020-02-03 | 1.19 |
| 2020-01-31 | 1.19 |
| 2020-01-30 | 1.19 |
| 2020-01-29 | 3.51 |
| 2020-01-24 | 9.33 |
| 2020-01-23 | 10.49 |
| 2020-01-22 | 16.31 |
| 2020-01-21 | 16.31 |
| 2020-01-20 | 22.12 |
| 2020-01-17 | 24.45 |
| 2020-01-16 | 13.98 |
| 2020-01-15 | 15.14 |
| 2020-01-14 | 15.14 |
| 2020-01-13 | 15.14 |
| 2020-01-10 | 15.14 |
| 2020-01-09 | 15.14 |
| 2020-01-08 | 13.98 |
| 2020-01-07 | 17.47 |
| 2020-01-06 | 16.31 |
| 2020-01-03 | 18.63 |
| 2020-01-02 | 19.80 |
| 2019-12-31 | 15.14 |
| 2019-12-30 | 16.31 |
| 2019-12-27 | 15.14 |
| 2019-12-24 | 9.33 |
| 2019-12-23 | 8.17 |
| 2019-12-20 | 9.33 |
| 2019-12-19 | 8.17 |
| 2019-12-18 | 8.17 |
| 2019-12-17 | 8.17 |
| 2019-12-16 | 7.00 |
| 2019-12-13 | 7.00 |
| 2019-12-12 | 5.84 |
| 2019-12-11 | 5.84 |
| 2019-12-10 | 4.68 |
| 2019-12-09 | 5.84 |
| 2019-12-06 | 4.68 |
| 2019-12-05 | 5.84 |
| 2019-12-04 | 5.84 |
| 2019-12-03 | 4.68 |
| 2019-12-02 | 4.68 |
| 2019-11-29 | 5.84 |
| 2019-11-28 | 5.84 |
| 2019-11-27 | 5.84 |
| 2019-11-26 | 7.00 |
| 2019-11-25 | 7.00 |
| 2019-11-22 | 7.00 |
| 2019-11-21 | 7.00 |
| 2019-11-20 | 8.17 |
| 2019-11-19 | 7.00 |
| 2019-11-18 | 7.00 |
| 2019-11-15 | 4.68 |
| 2019-11-14 | 4.68 |
| 2019-11-13 | 4.68 |
| 2019-11-12 | 7.00 |
| 2019-11-11 | 5.84 |
| 2019-11-08 | 10.49 |
| 2019-11-07 | 9.33 |
| 2019-11-06 | 9.33 |
| 2019-11-05 | 9.33 |
| 2019-11-04 | 7.00 |
| 2019-11-01 | 7.00 |
| 2019-10-31 | 5.84 |
| 2019-10-30 | 5.84 |
| 2019-10-29 | 7.00 |
| 2019-10-28 | 7.00 |
| 2019-10-25 | 7.00 |
| 2019-10-24 | 8.17 |
| 2019-10-23 | 5.84 |
| 2019-10-22 | 8.17 |
| 2019-10-21 | 8.17 |
| 2019-10-18 | 8.17 |
| 2019-10-17 | 9.33 |
| 2019-10-16 | 8.17 |
| 2019-10-15 | 9.33 |
| 2019-10-14 | 10.49 |
| 2019-10-11 | 10.49 |
| 2019-10-10 | 9.33 |
| 2019-10-09 | 8.17 |
| 2019-10-08 | 9.33 |
| 2019-10-04 | 8.17 |
| 2019-10-03 | 7.00 |
| 2019-10-02 | 8.17 |
| 2019-09-30 | 8.17 |
| 2019-09-27 | 7.00 |
| 2019-09-26 | 10.49 |
| 2019-09-25 | 9.33 |
| 2019-09-24 | 11.65 |
| 2019-09-23 | 11.65 |
| 2019-09-20 | 13.98 |
| 2019-09-19 | 15.14 |
| 2019-09-18 | 17.47 |
| 2019-09-17 | 15.14 |
| 2019-09-16 | 15.14 |
| 2019-09-13 | 18.46 |
| 2019-09-12 | 16.25 |
| 2019-09-11 | 16.25 |
| 2019-09-10 | 15.14 |
| 2019-09-09 | 14.04 |
| 2019-09-06 | 16.25 |
| 2019-09-05 | 15.14 |
| 2019-09-04 | 8.50 |
| 2019-09-03 | 7.39 |
| 2019-09-02 | 8.50 |
| 2019-08-30 | 7.39 |
| 2019-08-29 | 7.39 |
| 2019-08-28 | 7.39 |
| 2019-08-27 | 8.50 |
| 2019-08-26 | 8.50 |
| 2019-08-23 | 10.71 |
| 2019-08-22 | 11.82 |
| 2019-08-21 | 12.93 |
| 2019-08-20 | 14.04 |
| 2019-08-19 | 15.14 |
| 2019-08-16 | 7.39 |
| 2019-08-15 | 5.18 |
| 2019-08-14 | 6.29 |
| 2019-08-13 | 5.18 |
| 2019-08-12 | 7.39 |
| 2019-08-09 | 5.18 |
| 2019-08-08 | 6.29 |
| 2019-08-07 | 6.29 |
| 2019-08-06 | 4.07 |
| 2019-08-05 | 8.50 |
| 2019-08-02 | 15.14 |
| 2019-08-01 | 17.36 |
| 2019-07-31 | 19.57 |
| 2019-07-30 | 20.68 |
| 2019-07-29 | 19.57 |
| 2019-07-26 | 20.68 |
| 2019-07-25 | 21.79 |
| 2019-07-24 | 21.79 |
| 2019-07-23 | 22.89 |
| 2019-07-22 | 22.89 |
| 2019-07-19 | 25.11 |
| 2019-07-18 | 24.00 |
| 2019-07-17 | 25.11 |
| 2019-07-16 | 25.11 |
| 2019-07-15 | 24.00 |
| 2019-07-12 | 27.32 |
| 2019-07-11 | 26.21 |
| 2019-07-10 | 26.21 |
| 2019-07-09 | 25.11 |
| 2019-07-08 | 28.43 |
| 2019-07-05 | 30.64 |
| 2019-07-04 | 29.54 |
| 2019-07-03 | 30.64 |
| 2019-07-02 | 29.54 |
| 2019-06-28 | 27.32 |
| 2019-06-27 | 27.32 |
| 2019-06-26 | 21.79 |
| 2019-06-25 | 25.11 |
| 2019-06-24 | 27.32 |
| 2019-06-21 | 26.21 |
| 2019-06-20 | 27.32 |
| 2019-06-19 | 26.21 |
| 2019-06-18 | 24.00 |
| 2019-06-17 | 25.11 |
| 2019-06-14 | 26.21 |
| 2019-06-13 | 27.32 |
| 2019-06-12 | 27.32 |
| 2019-06-11 | 32.86 |
| 2019-06-10 | 29.54 |
| 2019-06-06 | 30.64 |
| 2019-06-05 | 28.43 |
| 2019-06-04 | 26.21 |
| 2019-06-03 | 25.11 |
| 2019-05-31 | 25.11 |
| 2019-05-30 | 24.00 |
| 2019-05-29 | 24.00 |
| 2019-05-28 | 22.89 |
| 2019-05-27 | 17.36 |
| 2019-05-24 | 17.36 |
| 2019-05-23 | 15.14 |
| 2019-05-22 | 20.68 |
| 2019-05-21 | 21.79 |
| 2019-05-20 | 19.57 |
| 2019-05-17 | 22.89 |
| 2019-05-16 | 25.11 |
| 2019-05-15 | 24.00 |
| 2019-05-14 | 22.89 |
| 2019-05-10 | 26.21 |
| 2019-05-09 | 24.00 |
| 2019-05-08 | 27.32 |
| 2019-05-07 | 28.43 |
| 2019-05-06 | 27.32 |
| 2019-05-03 | 35.07 |
| 2019-05-02 | 31.75 |
| 2019-04-30 | 31.75 |
| 2019-04-29 | 31.75 |
| 2019-04-26 | 33.96 |
| 2019-04-25 | 32.86 |
| 2019-04-24 | 35.07 |
| 2019-04-23 | 37.29 |
| 2019-04-18 | 40.61 |
| 2019-04-17 | 39.50 |
| 2019-04-16 | 41.71 |
| 2019-04-15 | 41.71 |
| 2019-04-12 | 40.61 |
| 2019-04-11 | 39.50 |
| 2019-04-10 | 42.82 |
| 2019-04-09 | 43.93 |
| 2019-04-08 | 40.61 |
| 2019-04-04 | 43.93 |
| 2019-04-03 | 45.04 |
| 2019-04-02 | 43.93 |
| 2019-04-01 | 41.71 |
| 2019-03-29 | 39.50 |
| 2019-03-28 | 38.39 |
| 2019-03-27 | 38.39 |
| 2019-03-26 | 38.39 |
| 2019-03-25 | 38.39 |
| 2019-03-22 | 43.93 |
| 2019-03-21 | 45.04 |
| 2019-03-20 | 42.82 |
| 2019-03-19 | 45.04 |
| 2019-03-18 | 42.82 |
| 2019-03-15 | 39.50 |
| 2019-03-14 | 42.82 |
| 2019-03-13 | 40.61 |
| 2019-03-12 | 39.50 |
| 2019-03-11 | 42.82 |
| 2019-03-08 | 39.50 |
| 2019-03-07 | 43.93 |
| 2019-03-06 | 49.47 |
| 2019-03-05 | 49.47 |
| 2019-03-04 | 51.68 |
| 2019-03-01 | 48.36 |
| 2019-02-28 | 45.04 |
| 2019-02-27 | 49.47 |
| 2019-02-26 | 52.79 |
| 2019-02-25 | 56.11 |
| 2019-02-22 | 50.57 |
| 2019-02-21 | 37.29 |
| 2019-02-20 | 33.96 |
| 2019-02-19 | 32.86 |
| 2019-02-18 | 31.75 |
| 2019-02-15 | 30.64 |
| 2019-02-14 | 33.96 |
| 2019-02-13 | 36.18 |
| 2019-02-12 | 29.54 |
| 2019-02-11 | 29.54 |
| 2019-02-08 | 30.64 |
| 2019-02-04 | 30.64 |
| 2019-02-01 | 30.64 |
| 2019-01-31 | 30.64 |
| 2019-01-30 | 27.32 |
| 2019-01-29 | 27.32 |
| 2019-01-28 | 26.21 |
| 2019-01-25 | 27.32 |
| 2019-01-24 | 27.32 |
| 2019-01-23 | 26.21 |
| 2019-01-22 | 25.11 |
| 2019-01-21 | 27.32 |
| 2019-01-18 | 27.32 |
| 2019-01-17 | 27.32 |
| 2019-01-16 | 27.32 |
| 2019-01-15 | 27.32 |
| 2019-01-14 | 26.21 |
| 2019-01-11 | 25.11 |
| 2019-01-10 | 24.00 |
| 2019-01-09 | 22.89 |
| 2019-01-08 | 24.00 |
| 2019-01-07 | 22.89 |
| 2019-01-04 | 20.68 |
| 2019-01-03 | 20.68 |
| 2019-01-02 | 20.68 |
| 2018-12-31 | 22.89 |
| 2018-12-28 | 20.68 |
| 2018-12-27 | 20.68 |
| 2018-12-24 | 26.21 |
| 2018-12-21 | 27.32 |
| 2018-12-20 | 26.21 |
| 2018-12-19 | 27.32 |
| 2018-12-18 | 27.32 |
| 2018-12-17 | 26.21 |
| 2018-12-14 | 29.54 |
| 2018-12-13 | 29.54 |
| 2018-12-12 | 28.43 |
| 2018-12-11 | 28.43 |
| 2018-12-10 | 27.32 |
| 2018-12-07 | 29.54 |
| 2018-12-06 | 29.54 |
| 2018-12-05 | 31.75 |
| 2018-12-04 | 35.07 |
| 2018-12-03 | 33.96 |
| 2018-11-30 | 31.75 |
| 2018-11-29 | 32.86 |
| 2018-11-28 | 36.18 |
| 2018-11-27 | 32.86 |
| 2018-11-26 | 35.07 |
| 2018-11-23 | 36.18 |
| 2018-11-22 | 37.29 |
| 2018-11-21 | 38.39 |
| 2018-11-20 | 36.18 |
| 2018-11-19 | 37.29 |
| 2018-11-16 | 36.18 |
| 2018-11-15 | 37.29 |
| 2018-11-14 | 35.07 |
| 2018-11-13 | 37.29 |
| 2018-11-12 | 32.86 |
| 2018-11-09 | 32.86 |
| 2018-11-08 | 36.18 |
| 2018-11-07 | 36.18 |
| 2018-11-06 | 36.18 |
| 2018-11-05 | 33.96 |
| 2018-11-02 | 36.18 |
| 2018-11-01 | 30.64 |
| 2018-10-31 | 27.32 |
| 2018-10-30 | 27.32 |
| 2018-10-29 | 27.32 |
| 2018-10-26 | 27.32 |
| 2018-10-25 | 26.21 |
| 2018-10-24 | 27.32 |
| 2018-10-23 | 27.32 |
| 2018-10-22 | 32.86 |
| 2018-10-19 | 29.54 |
| 2018-10-18 | 27.32 |
| 2018-10-16 | 26.21 |
| 2018-10-15 | 24.00 |
| 2018-10-12 | 28.43 |
| 2018-10-11 | 26.21 |
| 2018-10-10 | 33.96 |
| 2018-10-09 | 32.86 |
| 2018-10-08 | 32.86 |
| 2018-10-05 | 35.07 |
| 2018-10-04 | 37.29 |
| 2018-10-03 | 39.50 |
| 2018-10-02 | 39.50 |
| 2018-09-28 | 41.71 |
| 2018-09-27 | 41.71 |
| 2018-09-26 | 42.82 |
| 2018-09-24 | 40.61 |
| 2018-09-21 | 47.25 |
| 2018-09-20 | 43.93 |
| 2018-09-19 | 46.14 |
| 2018-09-18 | 42.82 |
| 2018-09-17 | 41.71 |
| 2018-09-14 | 42.82 |
| 2018-09-13 | 40.61 |
| 2018-09-12 | 38.39 |
| 2018-09-11 | 40.61 |
| 2018-09-10 | 41.71 |
| 2018-09-07 | 46.14 |
| 2018-09-06 | 45.04 |
| 2018-09-05 | 47.25 |
| 2018-09-04 | 51.68 |
| 2018-09-03 | 50.57 |
| 2018-08-31 | 52.79 |
| 2018-08-30 | 52.79 |
| 2018-08-29 | 55.00 |
| 2018-08-28 | 56.11 |
| 2018-08-27 | 56.11 |
| 2018-08-24 | 52.79 |
| 2018-08-23 | 55.00 |
| 2018-08-22 | 53.89 |
| 2018-08-21 | 52.82 |
| 2018-08-20 | 50.69 |
| 2018-08-17 | 49.62 |
| 2018-08-16 | 48.55 |
| 2018-08-15 | 47.48 |
| 2018-08-14 | 53.89 |
| 2018-08-13 | 54.96 |
| 2018-08-10 | 58.17 |
| 2018-08-09 | 56.03 |
| 2018-08-08 | 53.89 |
| 2018-08-07 | 54.96 |
| 2018-08-06 | 48.55 |
| 2018-08-03 | 51.76 |
| 2018-08-02 | 56.03 |
| 2018-08-01 | 58.17 |
| 2018-07-31 | 62.44 |
| 2018-07-30 | 63.51 |
| 2018-07-27 | 65.65 |
| 2018-07-26 | 63.51 |
| 2018-07-25 | 64.58 |
| 2018-07-24 | 64.58 |
| 2018-07-23 | 63.51 |
| 2018-07-20 | 59.24 |
| 2018-07-19 | 58.17 |
| 2018-07-18 | 58.17 |
| 2018-07-17 | 59.24 |
| 2018-07-16 | 60.31 |
| 2018-07-13 | 60.31 |
| 2018-07-12 | 60.31 |
| 2018-07-11 | 58.17 |
| 2018-07-10 | 61.37 |
| 2018-07-09 | 65.65 |
| 2018-07-06 | 58.17 |
| 2018-07-05 | 59.24 |
| 2018-07-04 | 57.10 |
| 2018-07-03 | 59.24 |
| 2018-06-29 | 63.51 |
| 2018-06-28 | 53.89 |
| 2018-06-27 | 53.89 |
| 2018-06-26 | 57.10 |
| 2018-06-25 | 63.51 |
| 2018-06-22 | 68.86 |
| 2018-06-21 | 68.86 |
| 2018-06-20 | 68.86 |
| 2018-06-19 | 67.79 |
| 2018-06-15 | 76.34 |
| 2018-06-14 | 77.41 |
| 2018-06-13 | 81.68 |
| 2018-06-12 | 82.75 |
| 2018-06-11 | 81.68 |
| 2018-06-08 | 80.61 |
| 2018-06-07 | 80.61 |
| 2018-06-06 | 79.54 |
| 2018-06-05 | 80.61 |
| 2018-06-04 | 78.47 |
| 2018-06-01 | 75.27 |
| 2018-05-31 | 77.41 |
| 2018-05-30 | 75.27 |
| 2018-05-29 | 83.82 |
| 2018-05-28 | 88.09 |
| 2018-05-25 | 92.37 |
| 2018-05-24 | 97.71 |
| 2018-05-23 | 82.75 |
| 2018-05-21 | 82.75 |
| 2018-05-18 | 82.75 |
| 2018-05-17 | 82.75 |
| 2018-05-16 | 82.75 |
| 2018-05-15 | 83.82 |
| 2018-05-14 | 83.82 |
| 2018-05-11 | 82.75 |
| 2018-05-10 | 79.54 |
| 2018-05-09 | 79.54 |
| 2018-05-08 | 80.61 |
| 2018-05-07 | 80.61 |
| 2018-05-04 | 80.61 |
| 2018-05-03 | 82.75 |
| 2018-05-02 | 85.95 |
| 2018-04-30 | 83.82 |
| 2018-04-27 | 83.82 |
| 2018-04-26 | 81.68 |
| 2018-04-25 | 84.89 |
| 2018-04-24 | 83.82 |
| 2018-04-23 | 79.54 |
| 2018-04-20 | 81.68 |
| 2018-04-19 | 87.02 |
| 2018-04-18 | 79.54 |
| 2018-04-17 | 84.89 |
| 2018-04-16 | 85.95 |
| 2018-04-13 | 92.37 |
| 2018-04-12 | 95.57 |
| 2018-04-11 | 96.64 |
| 2018-04-10 | 94.50 |
| 2018-04-09 | 91.30 |
| 2018-04-06 | 88.09 |
| 2018-04-04 | 85.95 |
| 2018-04-03 | 87.02 |
| 2018-03-29 | 89.16 |
| 2018-03-28 | 91.30 |
| 2018-03-27 | 95.57 |
| 2018-03-26 | 93.44 |
| 2018-03-23 | 90.23 |
| 2018-03-22 | 99.85 |
| 2018-03-21 | 100.92 |
| 2018-03-20 | 101.99 |
| 2018-03-19 | 103.05 |
| 2018-03-16 | 106.26 |
| 2018-03-15 | 110.53 |
| 2018-03-14 | 109.47 |
| 2018-03-13 | 106.26 |
| 2018-03-12 | 109.47 |
| 2018-03-09 | 105.19 |
| 2018-03-08 | 99.85 |
| 2018-03-07 | 96.64 |
| 2018-03-06 | 99.85 |
| 2018-03-05 | 95.57 |
| 2018-03-02 | 97.71 |
| 2018-03-01 | 99.85 |
| 2018-02-28 | 97.71 |
| 2018-02-27 | 98.78 |
| 2018-02-26 | 106.26 |
| 2018-02-23 | 107.33 |
| 2018-02-22 | 105.19 |
| 2018-02-21 | 108.40 |
| 2018-02-20 | 103.05 |
| 2018-02-15 | 106.26 |
| 2018-02-14 | 100.92 |
| 2018-02-13 | 94.50 |
| 2018-02-12 | 94.50 |
| 2018-02-09 | 93.44 |
| 2018-02-08 | 109.47 |
| 2018-02-07 | 109.47 |
| 2018-02-06 | 111.60 |
| 2018-02-05 | 130.84 |
| 2018-02-02 | 141.53 |
| 2018-02-01 | 141.53 |
| 2018-01-31 | 152.21 |
| 2018-01-30 | 151.15 |
| 2018-01-29 | 149.01 |
| 2018-01-26 | 149.01 |
| 2018-01-25 | 130.84 |
| 2018-01-24 | 130.84 |
| 2018-01-23 | 129.77 |
| 2018-01-22 | 132.98 |
| 2018-01-19 | 124.43 |
| 2018-01-18 | 120.15 |
| 2018-01-17 | 122.29 |
| 2018-01-16 | 126.57 |
| 2018-01-15 | 120.15 |
| 2018-01-12 | 129.77 |
| 2018-01-11 | 127.63 |
| 2018-01-10 | 132.98 |
| 2018-01-09 | 138.32 |
| 2018-01-08 | 142.60 |
| 2018-01-05 | 134.05 |
| 2018-01-04 | 130.84 |
| 2018-01-03 | 127.63 |
| 2018-01-02 | 128.70 |
| 2017-12-29 | 119.08 |
| 2017-12-28 | 114.81 |
| 2017-12-27 | 115.88 |
| 2017-12-22 | 111.60 |
| 2017-12-21 | 112.67 |
| 2017-12-20 | 108.40 |
| 2017-12-19 | 114.81 |
| 2017-12-18 | 118.02 |
| 2017-12-15 | 118.02 |
| 2017-12-14 | 122.29 |
| 2017-12-13 | 114.81 |
| 2017-12-12 | 113.74 |
| 2017-12-11 | 114.81 |
| 2017-12-08 | 115.88 |
| 2017-12-07 | 105.19 |
| 2017-12-06 | 104.12 |
| 2017-12-05 | 114.81 |
| 2017-12-04 | 100.92 |
| 2017-12-01 | 100.92 |
| 2017-11-30 | 104.12 |
| 2017-11-29 | 105.19 |
| 2017-11-28 | 97.71 |
| 2017-11-27 | 95.57 |
| 2017-11-24 | 103.05 |
| 2017-11-23 | 101.99 |
| 2017-11-22 | 108.40 |
| 2017-11-21 | 103.05 |
| 2017-11-20 | 100.92 |
| 2017-11-17 | 97.71 |
| 2017-11-16 | 103.05 |
| 2017-11-15 | 100.92 |
| 2017-11-14 | 107.33 |
| 2017-11-13 | 112.67 |
| 2017-11-10 | 115.88 |
| 2017-11-09 | 119.08 |
| 2017-11-08 | 116.95 |
| 2017-11-07 | 122.29 |
| 2017-11-06 | 121.22 |
| 2017-11-03 | 122.29 |
| 2017-11-02 | 121.22 |
| 2017-11-01 | 128.70 |
| 2017-10-31 | 132.98 |
| 2017-10-30 | 134.05 |
| 2017-10-27 | 141.53 |
| 2017-10-26 | 146.87 |
| 2017-10-25 | 116.95 |
| 2017-10-24 | 114.81 |
| 2017-10-23 | 118.02 |
| 2017-10-20 | 120.15 |
| 2017-10-19 | 112.67 |
| 2017-10-18 | 125.50 |
| 2017-10-17 | 123.36 |
| 2017-10-16 | 134.05 |
| 2017-10-13 | 130.84 |
| 2017-10-12 | 138.32 |
| 2017-10-11 | 135.12 |
| 2017-10-10 | 155.42 |
| 2017-10-09 | 156.49 |
| 2017-10-06 | 157.56 |
| 2017-10-04 | 151.15 |
| 2017-10-03 | 153.28 |
| 2017-09-29 | 138.32 |
| 2017-09-28 | 111.60 |
| 2017-09-27 | 121.22 |
| 2017-09-26 | 89.16 |
| 2017-09-25 | 91.30 |
| 2017-09-22 | 112.67 |
| 2017-09-21 | 113.74 |
| 2017-09-20 | 94.50 |
| 2017-09-19 | 89.16 |
| 2017-09-18 | 90.23 |
| 2017-09-15 | 88.09 |
| 2017-09-14 | 81.68 |
| 2017-09-13 | 79.54 |
| 2017-09-12 | 82.75 |
| 2017-09-11 | 75.27 |
| 2017-09-08 | 73.13 |
| 2017-09-07 | 74.20 |
| 2017-09-06 | 70.99 |
| 2017-09-05 | 73.13 |
| 2017-09-04 | 73.13 |
| 2017-09-01 | 75.27 |
| 2017-08-31 | 72.06 |
| 2017-08-30 | 72.06 |
| 2017-08-29 | 67.79 |
| 2017-08-28 | 68.86 |
| 2017-08-25 | 67.79 |
| 2017-08-24 | 67.79 |
| 2017-08-22 | 67.79 |
| 2017-08-21 | 65.72 |
| 2017-08-18 | 65.72 |
| 2017-08-17 | 66.75 |
| 2017-08-16 | 66.75 |
| 2017-08-15 | 66.75 |
| 2017-08-14 | 69.86 |
| 2017-08-11 | 65.72 |
| 2017-08-10 | 71.93 |
| 2017-08-09 | 74.00 |
| 2017-08-08 | 71.93 |
| 2017-08-07 | 75.04 |
| 2017-08-04 | 74.00 |
| 2017-08-03 | 72.97 |
| 2017-08-02 | 76.07 |
| 2017-08-01 | 76.07 |
| 2017-07-31 | 76.07 |
| 2017-07-28 | 79.18 |
| 2017-07-27 | 80.22 |
| 2017-07-26 | 77.11 |
| 2017-07-25 | 76.07 |
| 2017-07-24 | 80.22 |
| 2017-07-21 | 82.29 |
| 2017-07-20 | 79.18 |
| 2017-07-19 | 79.18 |
| 2017-07-18 | 62.61 |
| 2017-07-17 | 63.64 |
| 2017-07-14 | 64.68 |
| 2017-07-13 | 58.47 |
| 2017-07-12 | 59.50 |
| 2017-07-11 | 59.50 |
| 2017-07-10 | 58.47 |
| 2017-07-07 | 60.54 |
| 2017-07-06 | 61.57 |
| 2017-07-05 | 57.43 |
| 2017-07-04 | 60.54 |
| 2017-07-03 | 57.43 |
| 2017-06-30 | 50.18 |
| 2017-06-29 | 49.14 |
| 2017-06-28 | 51.22 |
| 2017-06-27 | 51.22 |
| 2017-06-26 | 54.32 |
| 2017-06-23 | 52.25 |
| 2017-06-22 | 52.25 |
| 2017-06-21 | 52.25 |
| 2017-06-20 | 52.25 |
| 2017-06-19 | 52.25 |
| 2017-06-16 | 50.18 |
| 2017-06-15 | 49.14 |
| 2017-06-14 | 50.18 |
| 2017-06-13 | 50.18 |
| 2017-06-12 | 49.14 |
| 2017-06-09 | 51.22 |
| 2017-06-08 | 53.29 |
| 2017-06-07 | 53.29 |
| 2017-06-06 | 55.36 |
| 2017-06-05 | 53.29 |
| 2017-06-02 | 53.29 |
| 2017-06-01 | 52.25 |
| 2017-05-31 | 54.32 |
| 2017-05-29 | 55.36 |
| 2017-05-26 | 49.14 |
| 2017-05-25 | 50.18 |
| 2017-05-24 | 50.18 |
| 2017-05-23 | 50.18 |
| 2017-05-22 | 53.29 |
| 2017-05-19 | 54.32 |
| 2017-05-18 | 53.29 |
| 2017-05-17 | 54.32 |
| 2017-05-16 | 54.32 |
| 2017-05-15 | 54.32 |
| 2017-05-12 | 53.29 |
| 2017-05-11 | 54.32 |
| 2017-05-10 | 54.32 |
| 2017-05-09 | 55.36 |
| 2017-05-08 | 54.32 |
| 2017-05-05 | 56.39 |
| 2017-05-04 | 57.43 |
| 2017-05-02 | 60.54 |
| 2017-04-28 | 57.43 |
| 2017-04-27 | 55.36 |
| 2017-04-26 | 56.39 |
| 2017-04-25 | 56.39 |
| 2017-04-24 | 53.29 |
| 2017-04-21 | 55.36 |
| 2017-04-20 | 55.36 |
| 2017-04-19 | 58.47 |
| 2017-04-18 | 58.47 |
| 2017-04-13 | 65.72 |
| 2017-04-12 | 62.61 |
| 2017-04-11 | 61.57 |
| 2017-04-10 | 61.57 |
| 2017-04-07 | 62.61 |
| 2017-04-06 | 63.64 |
| 2017-04-05 | 66.75 |
| 2017-04-03 | 64.68 |
| 2017-03-31 | 65.72 |
| 2017-03-30 | 65.72 |
| 2017-03-29 | 67.79 |
| 2017-03-28 | 68.82 |
| 2017-03-27 | 67.79 |
| 2017-03-24 | 72.97 |
| 2017-03-23 | 71.93 |
| 2017-03-22 | 71.93 |
| 2017-03-21 | 76.07 |
| 2017-03-20 | 72.97 |
| 2017-03-17 | 72.97 |
| 2017-03-16 | 74.00 |
| 2017-03-15 | 69.86 |
| 2017-03-14 | 71.93 |
| 2017-03-13 | 71.93 |
| 2017-03-10 | 64.68 |
| 2017-03-09 | 66.75 |
| 2017-03-08 | 68.82 |
| 2017-03-07 | 68.82 |
| 2017-03-06 | 65.72 |
| 2017-03-03 | 65.72 |
| 2017-03-02 | 66.75 |
| 2017-03-01 | 66.75 |
| 2017-02-28 | 67.79 |
| 2017-02-27 | 67.79 |
| 2017-02-24 | 69.86 |
| 2017-02-23 | 70.89 |
| 2017-02-22 | 70.89 |
| 2017-02-21 | 70.89 |
| 2017-02-20 | 70.89 |
| 2017-02-17 | 69.86 |
| 2017-02-16 | 72.97 |
| 2017-02-15 | 71.93 |
| 2017-02-14 | 72.97 |
| 2017-02-13 | 74.00 |
| 2017-02-10 | 72.97 |
| 2017-02-09 | 72.97 |
| 2017-02-08 | 68.82 |
| 2017-02-07 | 66.75 |
| 2017-02-06 | 67.79 |
| 2017-02-03 | 70.89 |
| 2017-02-02 | 70.89 |
| 2017-02-01 | 70.89 |
| 2017-01-27 | 72.97 |
| 2017-01-26 | 74.00 |
| 2017-01-25 | 71.93 |
| 2017-01-24 | 70.89 |
| 2017-01-23 | 70.89 |
| 2017-01-20 | 74.00 |
| 2017-01-19 | 77.11 |
| 2017-01-18 | 76.07 |
| 2017-01-17 | 74.00 |
| 2017-01-16 | 74.00 |
| 2017-01-13 | 79.18 |
| 2017-01-12 | 79.18 |
| 2017-01-11 | 69.86 |
| 2017-01-10 | 68.82 |
| 2017-01-09 | 66.75 |
| 2017-01-06 | 66.75 |
| 2017-01-05 | 67.79 |
| 2017-01-04 | 65.72 |
| 2017-01-03 | 66.75 |
| 2016-12-30 | 67.79 |
| 2016-12-29 | 67.79 |
| 2016-12-28 | 63.64 |
| 2016-12-23 | 65.72 |
| 2016-12-22 | 66.75 |
| 2016-12-21 | 66.75 |
| 2016-12-20 | 67.79 |
| 2016-12-19 | 69.86 |
| 2016-12-16 | 72.97 |
| 2016-12-15 | 70.89 |
| 2016-12-14 | 72.97 |
| 2016-12-13 | 74.00 |
| 2016-12-12 | 72.97 |
| 2016-12-09 | 79.18 |
| 2016-12-08 | 78.14 |
| 2016-12-07 | 78.14 |
| 2016-12-06 | 78.14 |
| 2016-12-05 | 77.11 |
| 2016-12-02 | 83.32 |
| 2016-12-01 | 83.32 |
| 2016-11-30 | 86.43 |
| 2016-11-29 | 87.47 |
| 2016-11-28 | 77.11 |
| 2016-11-25 | 74.00 |
| 2016-11-24 | 72.97 |
| 2016-11-23 | 71.93 |
| 2016-11-22 | 70.89 |
| 2016-11-21 | 68.82 |
| 2016-11-18 | 66.75 |
| 2016-11-17 | 69.86 |
| 2016-11-16 | 69.86 |
| 2016-11-15 | 69.86 |
| 2016-11-14 | 68.82 |
| 2016-11-11 | 68.82 |
| 2016-11-10 | 69.86 |
| 2016-11-09 | 67.79 |
| 2016-11-08 | 71.93 |
| 2016-11-07 | 70.89 |
| 2016-11-04 | 67.79 |
| 2016-11-03 | 70.89 |
| 2016-11-02 | 70.89 |
| 2016-11-01 | 74.00 |
| 2016-10-31 | 78.14 |
| 2016-10-28 | 79.18 |
| 2016-10-27 | 80.22 |
| 2016-10-26 | 78.14 |
| 2016-10-25 | 80.22 |
| 2016-10-24 | 75.04 |
| 2016-10-20 | 62.61 |
| 2016-10-19 | 68.82 |
| 2016-10-18 | 69.86 |
| 2016-10-17 | 64.68 |
| 2016-10-14 | 68.82 |
| 2016-10-13 | 65.72 |
| 2016-10-12 | 70.89 |
| 2016-10-11 | 72.97 |
| 2016-10-07 | 80.22 |
| 2016-10-06 | 83.32 |
| 2016-10-05 | 85.39 |
| 2016-10-04 | 84.36 |
| 2016-10-03 | 82.29 |
| 2016-09-30 | 78.14 |
| 2016-09-29 | 80.22 |
| 2016-09-28 | 81.25 |
| 2016-09-27 | 82.29 |
| 2016-09-26 | 80.22 |
| 2016-09-23 | 86.43 |
| 2016-09-22 | 86.43 |
| 2016-09-21 | 88.50 |
| 2016-09-20 | 81.25 |
| 2016-09-19 | 82.29 |
| 2016-09-15 | 79.18 |
| 2016-09-14 | 77.11 |
| 2016-09-13 | 79.18 |
| 2016-09-12 | 81.25 |
| 2016-09-09 | 92.64 |
| 2016-09-08 | 90.57 |
| 2016-09-07 | 93.68 |
| 2016-09-06 | 85.39 |
| 2016-09-05 | 74.00 |
| 2016-09-02 | 71.93 |
| 2016-09-01 | 71.93 |
| 2016-08-31 | 72.97 |
| 2016-08-30 | 75.04 |
| 2016-08-29 | 76.07 |
| 2016-08-26 | 72.97 |
| 2016-08-25 | 69.86 |
| 2016-08-24 | 72.97 |
| 2016-08-23 | 74.00 |
| 2016-08-22 | 76.01 |
| 2016-08-19 | 78.02 |
| 2016-08-18 | 79.03 |
| 2016-08-17 | 73.00 |
| 2016-08-16 | 77.02 |
| 2016-08-15 | 73.00 |
| 2016-08-12 | 68.97 |
| 2016-08-11 | 67.97 |
| 2016-08-10 | 64.95 |
| 2016-08-09 | 68.97 |
| 2016-08-08 | 67.97 |
| 2016-08-05 | 64.95 |
| 2016-08-04 | 60.93 |
| 2016-08-03 | 59.92 |
| 2016-08-01 | 61.93 |
| 2016-07-29 | 59.92 |
| 2016-07-28 | 62.94 |
| 2016-07-27 | 61.93 |
| 2016-07-26 | 61.93 |
| 2016-07-25 | 61.93 |
| 2016-07-22 | 62.94 |
| 2016-07-21 | 64.95 |
| 2016-07-20 | 62.94 |
| 2016-07-19 | 61.93 |
| 2016-07-18 | 59.92 |
| 2016-07-15 | 61.93 |
| 2016-07-14 | 63.94 |
| 2016-07-13 | 58.91 |
| 2016-07-12 | 56.90 |
| 2016-07-11 | 55.90 |
| 2016-07-08 | 57.91 |
| 2016-07-07 | 55.90 |
| 2016-07-06 | 53.89 |
| 2016-07-05 | 53.89 |
| 2016-07-04 | 53.89 |
| 2016-06-30 | 50.87 |
| 2016-06-29 | 48.86 |
| 2016-06-28 | 47.85 |
| 2016-06-27 | 52.88 |
| 2016-06-24 | 52.88 |
| 2016-06-23 | 57.91 |
| 2016-06-22 | 53.89 |
| 2016-06-21 | 48.86 |
| 2016-06-20 | 49.86 |
| 2016-06-17 | 47.85 |
| 2016-06-16 | 44.83 |
| 2016-06-15 | 47.85 |
| 2016-06-14 | 46.84 |
| 2016-06-13 | 45.84 |
| 2016-06-10 | 53.89 |
| 2016-06-08 | 51.87 |
| 2016-06-07 | 53.89 |
| 2016-06-06 | 44.83 |
| 2016-06-03 | 42.82 |
| 2016-06-02 | 45.84 |
| 2016-06-01 | 47.85 |
| 2016-05-31 | 47.85 |
| 2016-05-30 | 42.82 |
| 2016-05-27 | 40.81 |
| 2016-05-26 | 42.82 |
| 2016-05-25 | 42.82 |
| 2016-05-24 | 40.81 |
| 2016-05-23 | 42.82 |
| 2016-05-20 | 41.82 |
| 2016-05-19 | 44.83 |
| 2016-05-18 | 43.83 |
| 2016-05-17 | 46.84 |
| 2016-05-16 | 44.83 |
| 2016-05-13 | 40.81 |
| 2016-05-12 | 39.80 |
| 2016-05-11 | 40.81 |
| 2016-05-10 | 40.81 |
| 2016-05-09 | 41.82 |
| 2016-05-06 | 43.83 |
| 2016-05-05 | 45.84 |
| 2016-05-04 | 43.83 |
| 2016-05-03 | 45.84 |
| 2016-04-29 | 49.86 |
| 2016-04-28 | 48.86 |
| 2016-04-27 | 49.86 |
| 2016-04-26 | 49.86 |
| 2016-04-25 | 49.86 |
| 2016-04-22 | 53.89 |
| 2016-04-21 | 57.91 |
| 2016-04-20 | 56.90 |
| 2016-04-19 | 59.92 |
| 2016-04-18 | 58.91 |
| 2016-04-15 | 60.93 |
| 2016-04-14 | 63.94 |
| 2016-04-13 | 61.93 |
| 2016-04-12 | 57.91 |
| 2016-04-11 | 56.90 |
| 2016-04-08 | 57.91 |
| 2016-04-07 | 57.91 |
| 2016-04-06 | 57.91 |
| 2016-04-05 | 57.91 |
| 2016-04-01 | 56.90 |
| 2016-03-31 | 60.93 |
| 2016-03-30 | 57.91 |
| 2016-03-29 | 57.91 |
| 2016-03-24 | 60.93 |
| 2016-03-23 | 64.95 |
| 2016-03-22 | 63.94 |
| 2016-03-21 | 63.94 |
| 2016-03-18 | 63.94 |
| 2016-03-17 | 62.94 |
| 2016-03-16 | 58.91 |
| 2016-03-15 | 64.95 |
| 2016-03-14 | 65.95 |
| 2016-03-11 | 66.96 |
| 2016-03-10 | 65.95 |
| 2016-03-09 | 64.95 |
| 2016-03-08 | 66.96 |
| 2016-03-07 | 67.97 |
| 2016-03-04 | 66.96 |
| 2016-03-03 | 63.94 |
| 2016-03-02 | 62.94 |
| 2016-03-01 | 56.90 |
| 2016-02-29 | 54.89 |
| 2016-02-26 | 55.90 |
| 2016-02-25 | 51.87 |
| 2016-02-24 | 56.90 |
| 2016-02-23 | 55.90 |
| 2016-02-22 | 55.90 |
| 2016-02-19 | 53.89 |
| 2016-02-18 | 52.88 |
| 2016-02-17 | 48.86 |
| 2016-02-16 | 48.86 |
| 2016-02-15 | 44.83 |
| 2016-02-12 | 39.80 |
| 2016-02-11 | 47.85 |
| 2016-02-05 | 52.88 |
| 2016-02-04 | 52.88 |
| 2016-02-03 | 49.86 |
| 2016-02-02 | 54.89 |
| 2016-02-01 | 56.90 |
| 2016-01-29 | 45.84 |
| 2016-01-28 | 48.86 |
| 2016-01-27 | 44.83 |
| 2016-01-26 | 40.81 |
| 2016-01-25 | 47.85 |
| 2016-01-22 | 37.79 |
| 2016-01-21 | 37.79 |
| 2016-01-20 | 44.83 |
| 2016-01-19 | 48.86 |
| 2016-01-18 | 40.81 |
| 2016-01-15 | 47.85 |
| 2016-01-14 | 49.86 |
| 2016-01-13 | 52.88 |
| 2016-01-12 | 52.88 |
| 2016-01-11 | 48.86 |
| 2016-01-08 | 51.87 |
| 2016-01-07 | 51.87 |
| 2016-01-06 | 62.94 |
| 2016-01-05 | 62.94 |
| 2016-01-04 | 65.95 |
| 2015-12-31 | 76.01 |
| 2015-12-30 | 74.00 |
| 2015-12-29 | 75.01 |
| 2015-12-28 | 76.01 |
| 2015-12-24 | 75.01 |
| 2015-12-23 | 75.01 |
| 2015-12-22 | 74.00 |
| 2015-12-21 | 74.00 |
| 2015-12-18 | 70.98 |
| 2015-12-17 | 68.97 |
| 2015-12-16 | 66.96 |
| 2015-12-15 | 64.95 |
| 2015-12-14 | 59.92 |
| 2015-12-11 | 65.95 |
| 2015-12-10 | 66.96 |
| 2015-12-09 | 71.99 |
| 2015-12-08 | 74.00 |
| 2015-12-07 | 78.02 |
| 2015-12-04 | 78.02 |
| 2015-12-03 | 80.04 |
| 2015-12-02 | 81.04 |
| 2015-12-01 | 79.03 |
| 2015-11-30 | 78.02 |
| 2015-11-27 | 81.04 |
| 2015-11-26 | 83.05 |
| 2015-11-25 | 86.07 |
| 2015-11-24 | 87.08 |
| 2015-11-23 | 89.09 |
| 2015-11-20 | 91.10 |
| 2015-11-19 | 86.07 |
| 2015-11-18 | 78.02 |
| 2015-11-17 | 79.03 |
| 2015-11-16 | 84.06 |
| 2015-11-13 | 80.04 |
| 2015-11-12 | 86.07 |
| 2015-11-11 | 83.05 |
| 2015-11-10 | 88.08 |
| 2015-11-09 | 89.09 |
| 2015-11-06 | 90.09 |
| 2015-11-05 | 93.11 |
| 2015-11-04 | 95.12 |
| 2015-11-03 | 89.09 |
| 2015-11-02 | 89.09 |
| 2015-10-30 | 87.08 |
| 2015-10-29 | 90.09 |
| 2015-10-28 | 90.09 |
| 2015-10-27 | 91.10 |
| 2015-10-26 | 92.11 |
| 2015-10-23 | 97.13 |
| 2015-10-22 | 97.13 |
| 2015-10-20 | 101.16 |
| 2015-10-19 | 105.18 |
| 2015-10-16 | 106.19 |
| 2015-10-15 | 97.13 |
| 2015-10-14 | 104.17 |
| 2015-10-13 | 104.17 |
| 2015-10-12 | 113.23 |
| 2015-10-09 | 109.20 |
| 2015-10-08 | 108.20 |
| 2015-10-07 | 109.20 |
| 2015-10-06 | 99.15 |
| 2015-10-05 | 103.17 |
| 2015-10-02 | 103.17 |
| 2015-09-30 | 90.09 |
| 2015-09-29 | 90.09 |
| 2015-09-25 | 96.13 |
| 2015-09-24 | 95.12 |
| 2015-09-23 | 95.12 |
| 2015-09-22 | 101.16 |
| 2015-09-21 | 103.17 |
| 2015-09-18 | 103.17 |
| 2015-09-17 | 98.14 |
| 2015-09-16 | 97.13 |
| 2015-09-15 | 92.11 |
| 2015-09-14 | 93.11 |
| 2015-09-11 | 94.12 |
| 2015-09-10 | 97.13 |
| 2015-09-09 | 102.16 |
| 2015-09-08 | 96.13 |
| 2015-09-07 | 88.08 |
| 2015-09-04 | 90.09 |
| 2015-09-02 | 93.11 |
| 2015-09-01 | 93.11 |
| 2015-08-31 | 101.16 |
| 2015-08-28 | 107.19 |
| 2015-08-27 | 106.19 |
| 2015-08-26 | 93.11 |
| 2015-08-25 | 98.14 |
| 2015-08-24 | 99.15 |
| 2015-08-21 | 120.75 |
| 2015-08-20 | 122.63 |
| 2015-08-19 | 125.45 |
| 2015-08-18 | 124.51 |
| 2015-08-17 | 123.57 |
| 2015-08-14 | 126.39 |
| 2015-08-13 | 126.39 |
| 2015-08-12 | 121.69 |
| 2015-08-11 | 129.21 |
| 2015-08-10 | 128.27 |
| 2015-08-07 | 119.81 |
| 2015-08-06 | 113.24 |
| 2015-08-05 | 114.18 |
| 2015-08-04 | 111.36 |
| 2015-08-03 | 111.36 |
| 2015-07-31 | 115.11 |
| 2015-07-30 | 115.11 |
| 2015-07-29 | 116.99 |
| 2015-07-28 | 111.36 |
| 2015-07-27 | 111.36 |
| 2015-07-24 | 124.51 |
| 2015-07-23 | 125.45 |
| 2015-07-22 | 128.27 |
| 2015-07-21 | 131.08 |
| 2015-07-20 | 134.84 |
| 2015-07-17 | 126.39 |
| 2015-07-16 | 120.75 |
| 2015-07-15 | 117.93 |
| 2015-07-14 | 123.57 |
| 2015-07-13 | 120.75 |
| 2015-07-10 | 116.99 |
| 2015-07-09 | 105.72 |
| 2015-07-08 | 80.36 |
| 2015-07-07 | 93.51 |
| 2015-07-06 | 109.48 |
| 2015-07-03 | 130.14 |
| 2015-07-02 | 140.48 |
| 2015-06-30 | 151.75 |
| 2015-06-29 | 135.78 |
| 2015-06-26 | 152.69 |
| 2015-06-25 | 155.51 |
| 2015-06-24 | 161.14 |
| 2015-06-23 | 159.27 |
| 2015-06-22 | 159.27 |
| 2015-06-19 | 148.93 |
| 2015-06-18 | 149.87 |
| 2015-06-17 | 155.51 |
| 2015-06-16 | 145.17 |
| 2015-06-15 | 152.69 |
| 2015-06-12 | 162.08 |
| 2015-06-11 | 150.81 |
| 2015-06-10 | 154.57 |
| 2015-06-09 | 156.45 |
| 2015-06-08 | 168.66 |
| 2015-06-05 | 180.87 |
| 2015-06-04 | 191.20 |
| 2015-06-03 | 185.57 |
| 2015-06-02 | 178.05 |
| 2015-06-01 | 181.81 |
| 2015-05-29 | 176.17 |
| 2015-05-28 | 181.81 |
| 2015-05-27 | 190.26 |
| 2015-05-26 | 196.84 |
| 2015-05-22 | 194.02 |
| 2015-05-21 | 192.14 |
| 2015-05-20 | 193.08 |
| 2015-05-19 | 202.48 |
| 2015-05-18 | 202.48 |
| 2015-05-15 | 196.84 |
| 2015-05-14 | 198.72 |
| 2015-05-13 | 192.14 |
| 2015-05-12 | 204.35 |
| 2015-05-11 | 213.75 |
| 2015-05-08 | 212.81 |
| 2015-05-07 | 186.51 |
| 2015-05-06 | 206.23 |
| 2015-05-05 | 222.20 |
| 2015-05-04 | 225.96 |
| 2015-04-30 | 222.20 |
| 2015-04-29 | 217.51 |
| 2015-04-28 | 222.20 |
| 2015-04-27 | 221.26 |
| 2015-04-24 | 219.38 |
| 2015-04-23 | 224.08 |
| 2015-04-22 | 232.54 |
| 2015-04-21 | 209.05 |
| 2015-04-20 | 201.54 |
| 2015-04-17 | 223.14 |
| 2015-04-16 | 229.72 |
| 2015-04-15 | 228.78 |
| 2015-04-14 | 230.66 |
| 2015-04-13 | 257.90 |
| 2015-04-10 | 232.54 |
| 2015-04-09 | 220.32 |
| 2015-04-08 | 208.11 |
| 2015-04-02 | 159.27 |
| 2015-04-01 | 140.48 |
| 2015-03-31 | 138.60 |
| 2015-03-30 | 138.60 |
| 2015-03-27 | 130.14 |
| 2015-03-26 | 132.02 |
| 2015-03-25 | 139.54 |
| 2015-03-24 | 140.48 |
| 2015-03-23 | 144.24 |
| 2015-03-20 | 136.72 |
| 2015-03-19 | 121.69 |
| 2015-03-18 | 118.87 |
| 2015-03-17 | 125.45 |
| 2015-03-16 | 97.27 |
| 2015-03-13 | 101.02 |
| 2015-03-12 | 101.02 |
| 2015-03-11 | 98.21 |
| 2015-03-10 | 102.90 |
| 2015-03-09 | 102.90 |
| 2015-03-06 | 116.05 |
| 2015-03-05 | 115.11 |
| 2015-03-04 | 120.75 |
| 2015-03-03 | 125.45 |
| 2015-03-02 | 129.21 |
| 2015-02-27 | 130.14 |
| 2015-02-26 | 125.45 |
| 2015-02-25 | 124.51 |
| 2015-02-24 | 125.45 |
| 2015-02-23 | 126.39 |
| 2015-02-18 | 127.33 |
| 2015-02-17 | 125.45 |
| 2015-02-16 | 132.02 |
| 2015-02-13 | 123.57 |
| 2015-02-12 | 123.57 |
| 2015-02-11 | 124.51 |
| 2015-02-10 | 121.69 |
| 2015-02-09 | 116.05 |
| 2015-02-06 | 119.81 |
| 2015-02-05 | 118.87 |
| 2015-02-04 | 128.27 |
| 2015-02-03 | 132.02 |
| 2015-02-02 | 137.66 |
| 2015-01-30 | 139.54 |
| 2015-01-29 | 140.48 |
| 2015-01-28 | 142.36 |
| 2015-01-27 | 143.30 |
| 2015-01-26 | 143.30 |
| 2015-01-23 | 147.99 |
| 2015-01-22 | 155.51 |
| 2015-01-21 | 158.33 |
| 2015-01-20 | 153.63 |
| 2015-01-19 | 140.48 |
| 2015-01-16 | 154.57 |
| 2015-01-15 | 143.30 |
| 2015-01-14 | 168.66 |
| 2015-01-13 | 171.48 |
| 2015-01-12 | 181.81 |
| 2015-01-09 | 226.90 |
| 2015-01-08 | 226.90 |
| 2015-01-07 | 229.72 |
| 2015-01-06 | 235.35 |
| 2015-01-05 | 242.87 |
| 2015-01-02 | 246.63 |
| 2014-12-31 | 232.54 |
| 2014-12-30 | 225.96 |
| 2014-12-29 | 227.84 |
| 2014-12-24 | 230.66 |
| 2014-12-23 | 225.96 |
| 2014-12-22 | 221.26 |
| 2014-12-19 | 225.02 |
| 2014-12-18 | 223.14 |
| 2014-12-17 | 216.57 |
| 2014-12-16 | 230.66 |
| 2014-12-15 | 240.05 |
| 2014-12-12 | 243.81 |
| 2014-12-11 | 247.57 |
| 2014-12-10 | 250.38 |
| 2014-12-09 | 243.81 |
| 2014-12-08 | 246.63 |
| 2014-12-05 | 259.78 |
| 2014-12-04 | 257.90 |
| 2014-12-03 | 257.90 |
| 2014-12-02 | 269.17 |
| 2014-12-01 | 266.35 |
| 2014-11-28 | 274.81 |
| 2014-11-27 | 270.11 |
| 2014-11-26 | 276.69 |
| 2014-11-25 | 285.14 |
| 2014-11-24 | 287.02 |
| 2014-11-21 | 284.20 |
| 2014-11-20 | 286.08 |
| 2014-11-19 | 287.02 |
| 2014-11-18 | 285.14 |
| 2014-11-17 | 271.05 |
| 2014-11-14 | 280.44 |
| 2014-11-13 | 265.41 |
| 2014-11-12 | 268.23 |
| 2014-11-11 | 264.47 |
| 2014-11-10 | 263.53 |
| 2014-11-07 | 256.96 |
| 2014-11-06 | 233.48 |
| 2014-11-05 | 230.66 |
| 2014-11-04 | 228.78 |
| 2014-11-03 | 230.66 |
| 2014-10-31 | 229.72 |
| 2014-10-30 | 224.08 |
| 2014-10-29 | 225.02 |
| 2014-10-28 | 231.60 |
| 2014-10-27 | 232.54 |
| 2014-10-24 | 241.93 |
| 2014-10-23 | 240.05 |
| 2014-10-22 | 241.93 |
| 2014-10-21 | 238.17 |
| 2014-10-20 | 236.29 |
| 2014-10-17 | 236.29 |
| 2014-10-16 | 240.05 |
| 2014-10-15 | 243.81 |
| 2014-10-14 | 242.87 |
| 2014-10-13 | 243.81 |
| 2014-10-10 | 247.57 |
| 2014-10-09 | 253.20 |
| 2014-10-08 | 247.57 |
| 2014-10-07 | 250.38 |
| 2014-10-06 | 246.63 |
| 2014-10-03 | 240.05 |
| 2014-09-30 | 237.23 |
| 2014-09-29 | 248.51 |
| 2014-09-26 | 256.96 |
| 2014-09-25 | 248.51 |
| 2014-09-24 | 246.63 |
| 2014-09-23 | 226.90 |
| 2014-09-22 | 231.60 |
| 2014-09-19 | 237.23 |
| 2014-09-18 | 242.87 |
| 2014-09-17 | 240.05 |
| 2014-09-16 | 240.05 |
| 2014-09-15 | 242.87 |
| 2014-09-12 | 249.44 |
| 2014-09-11 | 249.44 |
| 2014-09-10 | 253.20 |
| 2014-09-08 | 258.84 |
| 2014-09-05 | 254.14 |
| 2014-09-04 | 247.57 |
| 2014-09-03 | 250.38 |
| 2014-09-02 | 248.51 |
| 2014-09-01 | 250.38 |
| 2014-08-29 | 263.53 |
| 2014-08-28 | 245.69 |
| 2014-08-27 | 253.20 |
| 2014-08-26 | 252.26 |
| 2014-08-25 | 255.08 |
| 2014-08-22 | 254.17 |
| 2014-08-21 | 255.08 |
| 2014-08-20 | 256.89 |
| 2014-08-19 | 252.36 |
| 2014-08-18 | 250.55 |
| 2014-08-15 | 249.65 |
| 2014-08-14 | 249.65 |
| 2014-08-13 | 249.65 |
| 2014-08-12 | 249.65 |
| 2014-08-11 | 247.83 |
| 2014-08-08 | 243.31 |
| 2014-08-07 | 247.83 |
| 2014-08-06 | 247.83 |
| 2014-08-05 | 248.74 |
| 2014-08-04 | 249.65 |
| 2014-08-01 | 250.55 |
| 2014-07-31 | 255.99 |
| 2014-07-30 | 250.55 |
| 2014-07-29 | 261.42 |
| 2014-07-28 | 283.16 |
| 2014-07-25 | 258.70 |
| 2014-07-24 | 259.61 |
| 2014-07-23 | 258.70 |
| 2014-07-22 | 260.52 |
| 2014-07-21 | 254.17 |
| 2014-07-18 | 256.89 |
| 2014-07-17 | 262.33 |
| 2014-07-16 | 259.61 |
| 2014-07-15 | 263.23 |
| 2014-07-14 | 254.17 |
| 2014-07-11 | 256.89 |
| 2014-07-10 | 258.70 |
| 2014-07-09 | 258.70 |
| 2014-07-08 | 261.42 |
| 2014-07-07 | 265.95 |
| 2014-07-04 | 271.39 |
| 2014-07-03 | 269.57 |
| 2014-07-02 | 262.33 |
| 2014-06-30 | 268.67 |
| 2014-06-27 | 266.86 |
| 2014-06-26 | 259.61 |
| 2014-06-25 | 255.99 |
| 2014-06-24 | 238.78 |
| 2014-06-23 | 232.44 |
| 2014-06-20 | 241.49 |
| 2014-06-19 | 246.93 |
| 2014-06-18 | 251.46 |
| 2014-06-17 | 246.93 |
| 2014-06-16 | 255.08 |
| 2014-06-13 | 252.36 |
| 2014-06-12 | 254.17 |
| 2014-06-11 | 246.02 |
| 2014-06-10 | 246.93 |
| 2014-06-09 | 252.36 |
| 2014-06-06 | 249.65 |
| 2014-06-05 | 251.46 |
| 2014-06-04 | 242.40 |
| 2014-06-03 | 242.40 |
| 2014-05-30 | 242.40 |
| 2014-05-29 | 213.41 |
| 2014-05-28 | 217.04 |
| 2014-05-27 | 214.32 |
| 2014-05-26 | 222.47 |
| 2014-05-23 | 220.66 |
| 2014-05-22 | 208.88 |
| 2014-05-21 | 202.54 |
| 2014-05-20 | 202.54 |
| 2014-05-19 | 198.01 |
| 2014-05-16 | 199.83 |
| 2014-05-15 | 203.45 |
| 2014-05-14 | 198.92 |
| 2014-05-13 | 190.77 |
| 2014-05-12 | 194.39 |
| 2014-05-09 | 172.65 |
| 2014-05-08 | 180.80 |
| 2014-05-07 | 199.83 |
| 2014-05-05 | 209.79 |
| 2014-05-02 | 202.54 |
| 2014-04-30 | 193.49 |
| 2014-04-29 | 202.54 |
| 2014-04-28 | 212.51 |
| 2014-04-25 | 227.00 |
| 2014-04-24 | 226.09 |
| 2014-04-23 | 231.53 |
| 2014-04-22 | 222.47 |
| 2014-04-17 | 222.47 |
| 2014-04-16 | 222.47 |
| 2014-04-15 | 222.47 |
| 2014-04-14 | 217.04 |
| 2014-04-11 | 219.75 |
| 2014-04-10 | 226.09 |
| 2014-04-09 | 214.32 |
| 2014-04-08 | 211.60 |
| 2014-04-07 | 211.60 |
| 2014-04-04 | 217.94 |
| 2014-04-03 | 226.09 |
| 2014-04-02 | 230.62 |
| 2014-04-01 | 235.15 |
| 2014-03-31 | 220.66 |
| 2014-03-28 | 217.94 |
| 2014-03-27 | 222.47 |
| 2014-03-26 | 241.49 |
| 2014-03-25 | 226.09 |
| 2014-03-24 | 249.65 |
| 2014-03-21 | 255.08 |
| 2014-03-20 | 263.23 |
| 2014-03-19 | 262.33 |
| 2014-03-18 | 269.57 |
| 2014-03-17 | 257.80 |
| 2014-03-14 | 267.76 |
| 2014-03-13 | 276.82 |
| 2014-03-12 | 280.44 |
| 2014-03-11 | 311.24 |
| 2014-03-10 | 328.45 |
| 2014-03-07 | 294.03 |
| 2014-03-06 | 299.47 |
| 2014-03-05 | 271.39 |
| 2014-03-04 | 252.36 |
| 2014-03-03 | 244.21 |
| 2014-02-28 | 252.36 |
| 2014-02-27 | 255.08 |
| 2014-02-26 | 259.61 |
| 2014-02-25 | 241.49 |
| 2014-02-24 | 263.23 |
| 2014-02-21 | 276.82 |
| 2014-02-20 | 277.73 |
| 2014-02-19 | 275.91 |
| 2014-02-18 | 278.63 |
| 2014-02-17 | 275.01 |
| 2014-02-14 | 278.63 |
| 2014-02-13 | 247.83 |
| 2014-02-12 | 223.38 |
| 2014-02-11 | 220.66 |
| 2014-02-10 | 227.00 |
| 2014-02-07 | 216.13 |
| 2014-02-06 | 231.53 |
| 2014-02-05 | 233.34 |
| 2014-02-04 | 259.61 |
| 2014-01-30 | 265.04 |
| 2014-01-29 | 248.74 |
| 2014-01-28 | 256.89 |
| 2014-01-27 | 231.53 |
| 2014-01-24 | 241.49 |
| 2014-01-23 | 284.97 |
| 2014-01-22 | 281.35 |
| 2014-01-21 | 301.28 |
| 2014-01-20 | 297.65 |
| 2014-01-17 | 236.06 |
| 2014-01-16 | 216.13 |
| 2014-01-15 | 96.56 |
| 2014-01-14 | 96.56 |
| 2014-01-13 | 96.56 |
| 2014-01-10 | 92.03 |
| 2014-01-09 | 91.13 |
| 2014-01-08 | 92.03 |
| 2014-01-07 | 93.85 |
| 2014-01-06 | 90.22 |
| 2014-01-03 | 94.75 |
| 2014-01-02 | 102.90 |
| 2013-12-31 | 99.28 |
| 2013-12-30 | 99.28 |
| 2013-12-27 | 97.47 |
| 2013-12-24 | 92.94 |
| 2013-12-23 | 92.94 |
| 2013-12-20 | 91.13 |
| 2013-12-19 | 87.50 |
| 2013-12-18 | 81.16 |
| 2013-12-17 | 75.73 |
| 2013-12-16 | 75.73 |
| 2013-12-13 | 74.82 |
| 2013-12-12 | 73.01 |
| 2013-12-11 | 71.20 |
| 2013-12-10 | 64.86 |
| 2013-12-09 | 70.29 |
| 2013-12-06 | 72.11 |
| 2013-12-05 | 75.73 |
| 2013-12-04 | 68.48 |
| 2013-12-03 | 73.92 |
| 2013-12-02 | 76.63 |
| 2013-11-29 | 74.82 |
| 2013-11-28 | 80.26 |
| 2013-11-27 | 83.88 |
| 2013-11-26 | 84.79 |
| 2013-11-25 | 98.37 |
| 2013-11-22 | 85.69 |
| 2013-11-21 | 85.69 |
| 2013-11-20 | 88.41 |
| 2013-11-19 | 90.22 |
| 2013-11-18 | 83.88 |
| 2013-11-15 | 80.26 |
| 2013-11-14 | 83.88 |
| 2013-11-13 | 96.56 |
| 2013-11-12 | 102.90 |
| 2013-11-11 | 110.15 |
| 2013-11-08 | 116.49 |
| 2013-11-07 | 112.87 |
| 2013-11-06 | 113.77 |
| 2013-11-05 | 113.77 |
| 2013-11-04 | 114.68 |
| 2013-11-01 | 118.30 |
| 2013-10-31 | 118.30 |
| 2013-10-30 | 111.96 |
| 2013-10-29 | 110.15 |
| 2013-10-28 | 103.81 |
| 2013-10-25 | 106.53 |
| 2013-10-24 | 110.15 |
| 2013-10-23 | 111.96 |
| 2013-10-22 | 114.68 |
| 2013-10-21 | 108.34 |
| 2013-10-18 | 110.15 |
| 2013-10-17 | 107.43 |
| 2013-10-16 | 110.15 |
| 2013-10-15 | 105.62 |
| 2013-10-11 | 101.09 |
| 2013-10-10 | 110.15 |
| 2013-10-09 | 109.24 |
| 2013-10-08 | 111.96 |
| 2013-10-07 | 115.58 |
| 2013-10-04 | 131.89 |
| 2013-10-03 | 141.85 |
| 2013-10-02 | 135.51 |
| 2013-09-30 | 124.64 |
| 2013-09-27 | 115.58 |
| 2013-09-26 | 111.06 |
| 2013-09-25 | 113.77 |
| 2013-09-24 | 111.06 |
| 2013-09-23 | 110.15 |
| 2013-09-19 | 98.37 |
| 2013-09-18 | 96.56 |
| 2013-09-17 | 98.37 |
| 2013-09-16 | 95.66 |
| 2013-09-13 | 94.75 |
| 2013-09-12 | 94.75 |
| 2013-09-11 | 94.75 |
| 2013-09-10 | 95.66 |
| 2013-09-09 | 94.75 |
| 2013-09-06 | 86.60 |
| 2013-09-05 | 80.26 |
| 2013-09-04 | 82.07 |
| 2013-09-03 | 82.07 |
| 2013-09-02 | 82.07 |
| 2013-08-30 | 81.16 |
| 2013-08-29 | 82.98 |
| 2013-08-28 | 78.45 |
| 2013-08-27 | 80.26 |
| 2013-08-26 | 80.26 |
| 2013-08-23 | 83.88 |
| 2013-08-22 | 80.43 |
| 2013-08-21 | 83.02 |
| 2013-08-20 | 79.56 |
| 2013-08-19 | 84.74 |
| 2013-08-16 | 82.15 |
| 2013-08-15 | 81.29 |
| 2013-08-13 | 83.02 |
| 2013-08-12 | 80.43 |
| 2013-08-09 | 84.74 |
| 2013-08-08 | 79.56 |
| 2013-08-07 | 78.70 |
| 2013-08-06 | 73.52 |
| 2013-08-05 | 75.25 |
| 2013-08-02 | 68.34 |
| 2013-08-01 | 65.75 |
| 2013-07-31 | 64.03 |
| 2013-07-30 | 64.03 |
| 2013-07-29 | 64.03 |
| 2013-07-26 | 65.75 |
| 2013-07-25 | 65.75 |
| 2013-07-24 | 62.30 |
| 2013-07-23 | 60.57 |
| 2013-07-22 | 57.12 |
| 2013-07-19 | 57.12 |
| 2013-07-18 | 57.12 |
| 2013-07-17 | 62.30 |
| 2013-07-16 | 64.03 |
| 2013-07-15 | 56.26 |
| 2013-07-12 | 53.67 |
| 2013-07-11 | 57.12 |
| 2013-07-10 | 54.53 |
| 2013-07-09 | 53.67 |
| 2013-07-08 | 46.76 |
| 2013-07-05 | 45.03 |
| 2013-07-04 | 45.90 |
| 2013-07-03 | 48.49 |
| 2013-07-02 | 47.62 |
| 2013-06-28 | 50.21 |
| 2013-06-27 | 45.90 |
| 2013-06-26 | 47.62 |
| 2013-06-25 | 46.76 |
| 2013-06-24 | 34.67 |
| 2013-06-21 | 38.99 |
| 2013-06-20 | 42.44 |
| 2013-06-19 | 42.44 |
| 2013-06-18 | 45.03 |
| 2013-06-17 | 48.49 |
| 2013-06-14 | 41.58 |
| 2013-06-13 | 46.76 |
| 2013-06-11 | 50.21 |
| 2013-06-10 | 51.94 |
| 2013-06-07 | 51.08 |
| 2013-06-06 | 55.39 |
| 2013-06-05 | 56.26 |
| 2013-06-04 | 52.80 |
| 2013-06-03 | 53.67 |
| 2013-05-31 | 51.94 |
| 2013-05-30 | 55.39 |
| 2013-05-29 | 57.98 |
| 2013-05-28 | 51.08 |
| 2013-05-27 | 38.99 |
| 2013-05-24 | 38.13 |
| 2013-05-23 | 38.13 |
| 2013-05-22 | 37.26 |
| 2013-05-21 | 40.72 |
| 2013-05-20 | 38.99 |
| 2013-05-16 | 40.72 |
| 2013-05-15 | 38.13 |
| 2013-05-14 | 34.67 |
| 2013-05-13 | 31.22 |
| 2013-05-10 | 31.22 |
| 2013-05-09 | 25.18 |
| 2013-05-08 | 27.77 |
| 2013-05-07 | 26.90 |
| 2013-05-06 | 28.63 |
| 2013-05-03 | 26.04 |
| 2013-05-02 | 24.31 |
| 2013-04-30 | 13.95 |
| 2013-04-29 | 13.95 |
| 2013-04-26 | 11.36 |
| 2013-04-25 | 10.50 |
| 2013-04-24 | 10.50 |
| 2013-04-23 | 8.77 |
| 2013-04-22 | 10.50 |
| 2013-04-19 | 9.64 |
| 2013-04-18 | 7.91 |
| 2013-04-17 | 8.77 |
| 2013-04-16 | 7.91 |
| 2013-04-15 | 8.77 |
| 2013-04-12 | 7.91 |
| 2013-04-11 | 10.50 |
| 2013-04-10 | 11.36 |
| 2013-04-09 | 9.64 |
| 2013-04-08 | 8.77 |
| 2013-04-05 | 8.77 |
| 2013-04-03 | 11.36 |
| 2013-04-02 | 12.23 |
| 2013-03-28 | 12.23 |
| 2013-03-27 | 12.23 |
| 2013-03-26 | 10.50 |
| 2013-03-25 | 10.50 |
| 2013-03-22 | 12.23 |
| 2013-03-21 | 10.50 |
| 2013-03-20 | 9.64 |
| 2013-03-19 | 7.91 |
| 2013-03-18 | 5.32 |
| 2013-03-15 | 6.18 |
| 2013-03-14 | 8.77 |
| 2013-03-13 | 7.91 |
| 2013-03-12 | 9.64 |
| 2013-03-11 | 12.23 |
| 2013-03-08 | 13.09 |
| 2013-03-07 | 13.95 |
| 2013-03-06 | 12.23 |
| 2013-03-05 | 13.09 |
| 2013-03-04 | 13.09 |
| 2013-03-01 | 12.23 |
| 2013-02-28 | 11.36 |
| 2013-02-27 | 10.50 |
| 2013-02-26 | 11.36 |
| 2013-02-25 | 13.09 |
| 2013-02-22 | 16.54 |
| 2013-02-21 | 16.54 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 19.13 |
| 2013-02-18 | 21.72 |
| 2013-02-15 | 19.13 |
| 2013-02-14 | 13.95 |
| 2013-02-08 | 14.82 |
| 2013-02-07 | 5.32 |
| 2013-02-06 | 5.32 |
| 2013-02-05 | 4.46 |
| 2013-02-04 | 6.18 |
| 2013-02-01 | 6.18 |
| 2013-01-31 | 7.05 |
| 2013-01-30 | 6.18 |
| 2013-01-29 | 5.32 |
| 2013-01-28 | 4.46 |
| 2013-01-25 | 3.59 |
| 2013-01-24 | 5.32 |
| 2013-01-23 | 6.18 |
| 2013-01-22 | 7.91 |
| 2013-01-21 | 5.32 |
| 2013-01-18 | 4.46 |
| 2013-01-17 | 3.59 |
| 2013-01-16 | 4.46 |
| 2013-01-15 | 3.59 |
| 2013-01-14 | 3.59 |
| 2013-01-11 | 4.46 |
| 2013-01-10 | 4.46 |
| 2013-01-09 | 4.46 |
| 2013-01-08 | 6.18 |
| 2013-01-07 | 7.05 |
| 2013-01-04 | 4.46 |
| 2013-01-03 | 6.18 |
| 2013-01-02 | 4.46 |
| 2012-12-31 | 1.01 |
| 2012-12-28 | 1.87 |
| 2012-12-27 | 3.59 |
| 2012-12-24 | 2.73 |
| 2012-12-21 | 1.87 |
| 2012-12-20 | 1.87 |
| 2012-12-19 | 1.87 |
| 2012-12-18 | 1.87 |
| 2012-12-17 | 1.87 |
| 2012-12-14 | 2.73 |
| 2012-12-13 | 3.59 |
| 2012-12-12 | 3.59 |
| 2012-12-11 | 4.46 |
| 2012-12-10 | 4.46 |
| 2012-12-07 | 3.59 |
| 2012-12-06 | 3.59 |
| 2012-12-05 | 1.01 |
| 2012-12-04 | 3.59 |
| 2012-12-03 | 3.59 |
| 2012-11-30 | 3.59 |
| 2012-11-29 | 2.73 |
| 2012-11-28 | 1.87 |
| 2012-11-27 | 3.59 |
| 2012-11-26 | 3.59 |
| 2012-11-23 | 4.46 |
| 2012-11-22 | 4.46 |
| 2012-11-21 | 4.46 |
| 2012-11-20 | 4.46 |
| 2012-11-19 | 6.18 |
| 2012-11-16 | 5.32 |
| 2012-11-15 | 3.59 |
| 2012-11-14 | 6.18 |
| 2012-11-13 | 5.32 |
| 2012-11-12 | 6.18 |
| 2012-11-09 | 4.46 |
| 2012-11-08 | 5.32 |
| 2012-11-07 | 7.05 |
| 2012-11-06 | 8.77 |
| 2012-11-05 | 8.77 |
| 2012-11-02 | 7.91 |
| 2012-11-01 | 10.50 |
| 2012-10-31 | 6.18 |
| 2012-10-30 | 9.64 |
| 2012-10-29 | 4.46 |
| 2012-10-26 | -0.72 |
| 2012-10-25 | -1.58 |
| 2012-10-24 | 0.14 |
| 2012-10-22 | -2.45 |
| 2012-10-19 | -3.31 |
| 2012-10-18 | -3.31 |
| 2012-10-17 | -4.17 |
| 2012-10-16 | -5.04 |
| 2012-10-15 | -5.04 |
| 2012-10-12 | -4.17 |
| 2012-10-11 | -3.31 |
| 2012-10-10 | -4.17 |
| 2012-10-09 | -5.04 |
| 2012-10-08 | -4.17 |
| 2012-10-05 | -3.31 |
| 2012-10-04 | -5.90 |
| 2012-10-03 | -5.90 |
| 2012-09-28 | -5.04 |
| 2012-09-27 | -5.04 |
| 2012-09-26 | -5.04 |
| 2012-09-25 | -5.04 |
| 2012-09-24 | -5.04 |
| 2012-09-21 | -5.04 |
| 2012-09-20 | -3.31 |
| 2012-09-19 | -5.90 |
| 2012-09-18 | -6.76 |
| 2012-09-17 | -5.90 |
| 2012-09-14 | -5.90 |
| 2012-09-13 | -5.90 |
| 2012-09-12 | -6.76 |
| 2012-09-11 | -6.76 |
| 2012-09-10 | -6.76 |
| 2012-09-07 | -7.63 |
| 2012-09-06 | -8.49 |
| 2012-09-05 | -8.49 |
| 2012-09-04 | -8.49 |
| 2012-09-03 | -6.76 |
| 2012-08-31 | -5.90 |
| 2012-08-30 | -5.90 |
| 2012-08-29 | -6.76 |
| 2012-08-28 | -5.90 |
| 2012-08-27 | -7.63 |
| 2012-08-24 | -5.90 |
| 2012-08-23 | -2.88 |
| 2012-08-22 | -5.31 |
| 2012-08-21 | -3.69 |
| 2012-08-20 | -4.50 |
| 2012-08-17 | -3.69 |
| 2012-08-16 | -4.50 |
| 2012-08-15 | -3.69 |
| 2012-08-14 | -3.69 |
| 2012-08-13 | -3.69 |
| 2012-08-10 | -4.50 |
| 2012-08-09 | -4.50 |
| 2012-08-08 | -6.12 |
| 2012-08-07 | -4.50 |
| 2012-08-06 | -4.50 |
| 2012-08-03 | -6.12 |
| 2012-08-02 | -4.50 |
| 2012-08-01 | -4.50 |
| 2012-07-31 | -5.31 |
| 2012-07-30 | -4.50 |
| 2012-07-27 | -4.50 |
| 2012-07-26 | -6.12 |
| 2012-07-25 | -5.31 |
| 2012-07-24 | -3.69 |
| 2012-07-23 | -4.50 |
| 2012-07-20 | -1.26 |
| 2012-07-19 | -2.07 |
| 2012-07-18 | -2.07 |
| 2012-07-17 | -2.07 |
| 2012-07-16 | -4.50 |
| 2012-07-13 | -0.45 |
| 2012-07-12 | -1.26 |
| 2012-07-11 | -4.50 |
| 2012-07-10 | -4.50 |
| 2012-07-09 | -3.69 |
| 2012-07-06 | -2.07 |
| 2012-07-05 | -2.07 |
| 2012-07-04 | -6.12 |
| 2012-07-03 | -7.74 |
| 2012-06-29 | -8.55 |
| 2012-06-28 | -6.93 |
| 2012-06-27 | -6.93 |
| 2012-06-26 | -7.74 |
| 2012-06-25 | -6.93 |
| 2012-06-22 | -8.55 |
| 2012-06-21 | -8.55 |
| 2012-06-20 | -10.16 |
| 2012-06-19 | -10.97 |
| 2012-06-18 | -15.02 |
| 2012-06-15 | -17.45 |
| 2012-06-14 | -21.49 |
| 2012-06-13 | -21.49 |
| 2012-06-12 | -23.92 |
| 2012-06-11 | -23.92 |
| 2012-06-08 | -27.16 |
| 2012-06-07 | -26.35 |
| 2012-06-06 | -26.35 |
| 2012-06-05 | -26.35 |
| 2012-06-04 | -25.54 |
| 2012-06-01 | -27.16 |
| 2012-05-31 | -25.54 |
| 2012-05-30 | -25.54 |
| 2012-05-29 | -27.16 |
| 2012-05-28 | -27.16 |
| 2012-05-25 | -27.16 |
| 2012-05-24 | -25.54 |
| 2012-05-23 | -28.78 |
| 2012-05-22 | -27.97 |
| 2012-05-21 | -27.16 |
| 2012-05-18 | -27.97 |
| 2012-05-17 | -27.16 |
| 2012-05-16 | -27.16 |
| 2012-05-15 | -23.11 |
| 2012-05-14 | -20.69 |
| 2012-05-11 | -19.07 |
| 2012-05-10 | -19.88 |
| 2012-05-09 | -17.45 |
| 2012-05-08 | -15.02 |
| 2012-05-07 | -15.83 |
| 2012-05-04 | -14.21 |
| 2012-05-03 | -12.59 |
| 2012-05-02 | -12.59 |
| 2012-04-30 | -13.40 |
| 2012-04-27 | -14.21 |
| 2012-04-26 | -14.21 |
| 2012-04-25 | -14.21 |
| 2012-04-24 | -13.40 |
| 2012-04-23 | -12.59 |
| 2012-04-20 | -12.59 |
| 2012-04-19 | -12.59 |
| 2012-04-18 | -11.78 |
| 2012-04-17 | -13.40 |
| 2012-04-16 | -14.21 |
| 2012-04-13 | -12.59 |
| 2012-04-12 | -12.59 |
| 2012-04-11 | -13.40 |
| 2012-04-10 | -13.40 |
| 2012-04-05 | -13.40 |
| 2012-04-03 | -12.59 |
| 2012-04-02 | -14.21 |
| 2012-03-30 | -15.02 |
| 2012-03-29 | -15.83 |
| 2012-03-28 | -12.59 |
| 2012-03-27 | -14.21 |
| 2012-03-26 | -14.21 |
| 2012-03-23 | -15.83 |
| 2012-03-22 | -15.02 |
| 2012-03-21 | -15.02 |
| 2012-03-20 | -15.02 |
| 2012-03-19 | -13.40 |
| 2012-03-16 | -11.78 |
| 2012-03-15 | -12.59 |
| 2012-03-14 | -11.78 |
| 2012-03-13 | -11.78 |
| 2012-03-12 | -10.97 |
| 2012-03-09 | -10.97 |
| 2012-03-08 | -11.78 |
| 2012-03-07 | -14.21 |
| 2012-03-06 | -12.59 |
| 2012-03-05 | -11.78 |
| 2012-03-02 | -10.16 |
| 2012-03-01 | -11.78 |
| 2012-02-29 | -10.97 |
| 2012-02-28 | -11.78 |
| 2012-02-27 | -11.78 |
| 2012-02-24 | -9.35 |
| 2012-02-23 | -9.35 |
| 2012-02-22 | -10.16 |
| 2012-02-21 | -10.97 |
| 2012-02-20 | -11.78 |
| 2012-02-17 | -10.16 |
| 2012-02-16 | -11.78 |
| 2012-02-15 | -11.78 |
| 2012-02-14 | -12.59 |
| 2012-02-13 | -13.40 |
| 2012-02-10 | -12.59 |
| 2012-02-09 | -10.97 |
| 2012-02-08 | -13.40 |
| 2012-02-07 | -14.21 |
| 2012-02-06 | -14.21 |
| 2012-02-03 | -14.21 |
| 2012-02-02 | -12.59 |
| 2012-02-01 | -14.21 |
| 2012-01-31 | -12.59 |
| 2012-01-30 | -11.78 |
| 2012-01-27 | -10.97 |
| 2012-01-26 | -9.35 |
| 2012-01-20 | -10.16 |
| 2012-01-19 | -9.35 |
| 2012-01-18 | -9.35 |
| 2012-01-17 | -10.97 |
| 2012-01-16 | -14.21 |
| 2012-01-13 | -15.02 |
| 2012-01-12 | -14.21 |
| 2012-01-11 | -15.83 |
| 2012-01-10 | -15.83 |
| 2012-01-09 | -18.26 |
| 2012-01-06 | -18.26 |
| 2012-01-05 | -17.45 |
| 2012-01-04 | -17.45 |
| 2012-01-03 | -18.26 |
| 2011-12-30 | -19.07 |
| 2011-12-29 | -20.69 |
| 2011-12-28 | -20.69 |
| 2011-12-23 | -19.88 |
| 2011-12-22 | -22.30 |
| 2011-12-21 | -22.30 |
| 2011-12-20 | -21.49 |
| 2011-12-19 | -21.49 |
| 2011-12-16 | -21.49 |
| 2011-12-15 | -18.26 |
| 2011-12-14 | -21.49 |
| 2011-12-13 | -20.69 |
| 2011-12-12 | -20.69 |
| 2011-12-09 | -18.26 |
| 2011-12-08 | -16.64 |
| 2011-12-07 | -16.64 |
| 2011-12-06 | -17.45 |
| 2011-12-05 | -15.02 |
| 2011-12-02 | -14.21 |
| 2011-12-01 | -18.26 |
| 2011-11-30 | -19.88 |
| 2011-11-29 | -19.88 |
| 2011-11-28 | -20.69 |
| 2011-11-25 | -19.88 |
| 2011-11-24 | -23.92 |
| 2011-11-23 | -23.11 |
| 2011-11-22 | -20.69 |
| 2011-11-21 | -19.88 |
| 2011-11-18 | -19.07 |
| 2011-11-17 | -18.26 |
| 2011-11-16 | -18.26 |
| 2011-11-15 | -16.64 |
| 2011-11-14 | -15.83 |
| 2011-11-11 | -16.64 |
| 2011-11-10 | -18.26 |
| 2011-11-09 | -15.83 |
| 2011-11-08 | -15.83 |
| 2011-11-07 | -14.21 |
| 2011-11-04 | -15.02 |
| 2011-11-03 | -15.83 |
| 2011-11-02 | -13.40 |
| 2011-11-01 | -12.59 |
| 2011-10-31 | -10.97 |
| 2011-10-28 | -10.16 |
| 2011-10-27 | -10.16 |
| 2011-10-26 | -12.59 |
| 2011-10-25 | -13.40 |
| 2011-10-24 | -12.59 |
| 2011-10-21 | -12.59 |
| 2011-10-20 | -15.83 |
| 2011-10-19 | -13.40 |
| 2011-10-18 | -14.21 |
| 2011-10-17 | -9.35 |
| 2011-10-14 | -11.78 |
| 2011-10-13 | -6.93 |
| 2011-10-12 | -12.59 |
| 2011-10-11 | -12.59 |
| 2011-10-10 | -15.02 |
| 2011-10-07 | -14.21 |
| 2011-10-06 | -17.45 |
| 2011-10-04 | -23.11 |
| 2011-10-03 | -23.11 |
| 2011-09-30 | -20.69 |
| 2011-09-28 | -12.59 |
| 2011-09-27 | -13.40 |
| 2011-09-26 | -13.40 |
| 2011-09-23 | -12.59 |
| 2011-09-22 | -7.74 |
| 2011-09-21 | 0.36 |
| 2011-09-20 | 1.98 |
| 2011-09-19 | 1.17 |
| 2011-09-16 | 3.59 |
| 2011-09-15 | 2.79 |
| 2011-09-14 | 1.17 |
| 2011-09-12 | 1.17 |
| 2011-09-09 | 3.59 |
| 2011-09-08 | 2.79 |
| 2011-09-07 | 2.79 |
| 2011-09-06 | 0.36 |
| 2011-09-05 | 0.36 |
| 2011-09-02 | 1.98 |
| 2011-09-01 | 2.79 |
| 2011-08-31 | 3.59 |
| 2011-08-30 | 3.59 |
| 2011-08-29 | 4.40 |
| 2011-08-26 | 2.79 |
| 2011-08-25 | 1.98 |
| 2011-08-24 | 1.17 |
| 2011-08-23 | 1.17 |
| 2011-08-22 | -1.26 |
| 2011-08-19 | -0.45 |
| 2011-08-18 | 1.17 |
| 2011-08-17 | 2.38 |
| 2011-08-16 | 1.59 |
| 2011-08-15 | -3.17 |
| 2011-08-12 | -3.17 |
| 2011-08-11 | -3.17 |
| 2011-08-10 | -3.17 |
| 2011-08-09 | -7.14 |
| 2011-08-08 | -4.76 |
| 2011-08-05 | -3.17 |
| 2011-08-04 | 0.79 |
| 2011-08-03 | -0.79 |
| 2011-08-02 | 0.79 |
| 2011-08-01 | 0.79 |
| 2011-07-29 | 1.59 |
| 2011-07-28 | 1.59 |
| 2011-07-27 | 0.79 |
| 2011-07-26 | 0.79 |
| 2011-07-25 | 0.79 |
| 2011-07-22 | 1.59 |
| 2011-07-21 | 1.59 |
| 2011-07-20 | 2.38 |
| 2011-07-19 | 0.79 |
| 2011-07-18 | 0.79 |
| 2011-07-15 | 1.59 |
| 2011-07-14 | 2.38 |
| 2011-07-13 | 2.38 |
| 2011-07-12 | 2.38 |
| 2011-07-11 | 4.76 |
| 2011-07-08 | 2.38 |
| 2011-07-07 | 0.79 |
| 2011-07-06 | 0.79 |
| 2011-07-05 | 2.38 |
| 2011-07-04 | -1.59 |
| 2011-06-30 | -1.59 |
| 2011-06-29 | -3.17 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | -1.59 |
| 2011-06-24 | -0.79 |
| 2011-06-23 | -1.59 |
| 2011-06-22 | -0.79 |
| 2011-06-21 | -0.79 |
| 2011-06-20 | -1.59 |
| 2011-06-17 | 2.38 |
| 2011-06-16 | -1.59 |
| 2011-06-15 | -1.59 |
| 2011-06-14 | -1.59 |
| 2011-06-13 | -0.79 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.79 |
| 2011-06-07 | 1.59 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.79 |
| 2011-06-01 | 1.59 |
| 2011-05-31 | 2.38 |
| 2011-05-30 | 0.79 |
| 2011-05-27 | 1.59 |
| 2011-05-26 | 0.79 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.79 |
| 2011-05-23 | 2.38 |
| 2011-05-20 | 2.38 |
| 2011-05-19 | 3.17 |
| 2011-05-18 | 3.17 |
| 2011-05-17 | 0.79 |
| 2011-05-16 | 0.79 |
| 2011-05-13 | 2.38 |
| 2011-05-12 | 1.59 |
| 2011-05-11 | 1.59 |
| 2011-05-09 | 0.79 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | -0.79 |
| 2011-05-03 | -0.79 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.79 |
| 2011-04-27 | 2.38 |
| 2011-04-26 | 1.59 |
| 2011-04-21 | 3.17 |
| 2011-04-20 | -2.38 |
| 2011-04-19 | -2.38 |
| 2011-04-18 | -0.79 |
| 2011-04-15 | 0.79 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy