Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-02 | 737.42 |
| 2025-09-01 | 739.66 |
| 2025-08-29 | 737.42 |
| 2025-08-28 | 739.66 |
| 2025-08-27 | 739.66 |
| 2025-08-26 | 741.90 |
| 2025-08-25 | 750.86 |
| 2025-08-22 | 739.66 |
| 2025-08-21 | 741.90 |
| 2025-08-20 | 741.90 |
| 2025-08-19 | 741.90 |
| 2025-08-18 | 741.90 |
| 2025-08-15 | 746.38 |
| 2025-08-14 | 744.14 |
| 2025-08-13 | 746.38 |
| 2025-08-12 | 744.14 |
| 2025-08-11 | 746.38 |
| 2025-08-08 | 753.10 |
| 2025-08-07 | 748.62 |
| 2025-08-06 | 744.14 |
| 2025-08-05 | 755.34 |
| 2025-08-04 | 748.62 |
| 2025-08-01 | 748.62 |
| 2025-07-31 | 764.29 |
| 2025-07-30 | 771.01 |
| 2025-07-29 | 771.01 |
| 2025-07-28 | 773.25 |
| 2025-07-25 | 777.73 |
| 2025-07-24 | 773.25 |
| 2025-07-23 | 775.49 |
| 2025-07-22 | 775.49 |
| 2025-07-21 | 777.73 |
| 2025-07-18 | 784.44 |
| 2025-07-17 | 786.68 |
| 2025-07-16 | 786.68 |
| 2025-07-15 | 795.64 |
| 2025-07-14 | 793.40 |
| 2025-07-11 | 797.88 |
| 2025-07-10 | 800.12 |
| 2025-07-09 | 802.36 |
| 2025-07-08 | 802.36 |
| 2025-07-07 | 802.36 |
| 2025-07-04 | 811.31 |
| 2025-07-03 | 811.31 |
| 2025-07-02 | 815.79 |
| 2025-06-30 | 813.55 |
| 2025-06-27 | 822.51 |
| 2025-06-26 | 809.07 |
| 2025-06-25 | 806.83 |
| 2025-06-24 | 815.79 |
| 2025-06-23 | 831.46 |
| 2025-06-20 | 831.46 |
| 2025-06-19 | 840.42 |
| 2025-06-18 | 840.42 |
| 2025-06-17 | 833.70 |
| 2025-06-16 | 851.62 |
| 2025-06-13 | 856.09 |
| 2025-06-12 | 849.38 |
| 2025-06-11 | 842.66 |
| 2025-06-10 | 840.42 |
| 2025-06-09 | 835.94 |
| 2025-06-06 | 835.94 |
| 2025-06-05 | 829.26 |
| 2025-06-04 | 831.49 |
| 2025-06-03 | 842.63 |
| 2025-06-02 | 829.26 |
| 2025-05-30 | 824.80 |
| 2025-05-29 | 831.49 |
| 2025-05-28 | 833.71 |
| 2025-05-27 | 820.34 |
| 2025-05-26 | 835.94 |
| 2025-05-23 | 851.54 |
| 2025-05-22 | 856.00 |
| 2025-05-21 | 858.23 |
| 2025-05-20 | 856.00 |
| 2025-05-19 | 853.77 |
| 2025-05-16 | 851.54 |
| 2025-05-15 | 844.86 |
| 2025-05-14 | 838.17 |
| 2025-05-13 | 840.40 |
| 2025-05-12 | 844.86 |
| 2025-05-09 | 851.54 |
| 2025-05-08 | 853.77 |
| 2025-05-07 | 858.23 |
| 2025-05-06 | 867.14 |
| 2025-05-02 | 862.68 |
| 2025-04-30 | 856.00 |
| 2025-04-29 | 851.54 |
| 2025-04-28 | 873.83 |
| 2025-04-25 | 876.05 |
| 2025-04-24 | 856.00 |
| 2025-04-23 | 853.77 |
| 2025-04-22 | 818.12 |
| 2025-04-17 | 838.17 |
| 2025-04-16 | 880.51 |
| 2025-04-15 | 878.28 |
| 2025-04-14 | 873.83 |
| 2025-04-11 | 880.51 |
| 2025-04-10 | 858.23 |
| 2025-04-09 | 847.08 |
| 2025-04-08 | 827.03 |
| 2025-04-07 | 800.29 |
| 2025-04-03 | 811.43 |
| 2025-04-02 | 809.20 |
| 2025-04-01 | 835.94 |
| 2025-03-31 | 858.23 |
| 2025-03-28 | 833.71 |
| 2025-03-27 | 827.03 |
| 2025-03-26 | 824.80 |
| 2025-03-25 | 835.94 |
| 2025-03-24 | 829.26 |
| 2025-03-21 | 838.17 |
| 2025-03-20 | 827.03 |
| 2025-03-19 | 822.57 |
| 2025-03-18 | 815.89 |
| 2025-03-17 | 813.66 |
| 2025-03-14 | 798.06 |
| 2025-03-13 | 798.06 |
| 2025-03-12 | 795.83 |
| 2025-03-11 | 800.29 |
| 2025-03-10 | 795.83 |
| 2025-03-07 | 780.23 |
| 2025-03-06 | 789.15 |
| 2025-03-05 | 780.23 |
| 2025-03-04 | 786.92 |
| 2025-03-03 | 813.66 |
| 2025-02-28 | 822.57 |
| 2025-02-27 | 851.54 |
| 2025-02-26 | 853.77 |
| 2025-02-25 | 869.37 |
| 2025-02-24 | 873.83 |
| 2025-02-21 | 873.83 |
| 2025-02-20 | 873.83 |
| 2025-02-19 | 873.83 |
| 2025-02-18 | 871.60 |
| 2025-02-17 | 869.37 |
| 2025-02-14 | 871.60 |
| 2025-02-13 | 871.60 |
| 2025-02-12 | 867.14 |
| 2025-02-11 | 867.14 |
| 2025-02-10 | 880.51 |
| 2025-02-07 | 876.05 |
| 2025-02-06 | 873.83 |
| 2025-02-05 | 880.51 |
| 2025-02-04 | 887.20 |
| 2025-02-03 | 887.20 |
| 2025-01-28 | 898.34 |
| 2025-01-27 | 876.05 |
| 2025-01-24 | 878.28 |
| 2025-01-23 | 884.97 |
| 2025-01-22 | 891.65 |
| 2025-01-21 | 893.88 |
| 2025-01-20 | 902.80 |
| 2025-01-17 | 891.65 |
| 2025-01-16 | 896.11 |
| 2025-01-15 | 884.97 |
| 2025-01-14 | 873.83 |
| 2025-01-13 | 876.05 |
| 2025-01-10 | 873.83 |
| 2025-01-09 | 873.83 |
| 2025-01-08 | 880.51 |
| 2025-01-07 | 889.43 |
| 2025-01-06 | 900.57 |
| 2025-01-03 | 884.97 |
| 2025-01-02 | 887.20 |
| 2024-12-31 | 909.48 |
| 2024-12-30 | 936.22 |
| 2024-12-27 | 900.57 |
| 2024-12-24 | 905.02 |
| 2024-12-23 | 902.80 |
| 2024-12-20 | 902.80 |
| 2024-12-19 | 902.80 |
| 2024-12-18 | 902.80 |
| 2024-12-17 | 902.80 |
| 2024-12-16 | 902.80 |
| 2024-12-13 | 898.34 |
| 2024-12-12 | 902.80 |
| 2024-12-11 | 902.80 |
| 2024-12-10 | 900.57 |
| 2024-12-09 | 905.02 |
| 2024-12-06 | 902.80 |
| 2024-12-05 | 902.80 |
| 2024-12-04 | 907.25 |
| 2024-12-03 | 896.11 |
| 2024-12-02 | 911.71 |
| 2024-11-29 | 911.71 |
| 2024-11-28 | 907.25 |
| 2024-11-27 | 898.34 |
| 2024-11-26 | 909.48 |
| 2024-11-25 | 900.57 |
| 2024-11-22 | 907.25 |
| 2024-11-21 | 900.57 |
| 2024-11-20 | 896.11 |
| 2024-11-19 | 891.65 |
| 2024-11-18 | 896.11 |
| 2024-11-15 | 893.88 |
| 2024-11-14 | 891.65 |
| 2024-11-13 | 893.88 |
| 2024-11-12 | 896.11 |
| 2024-11-11 | 898.34 |
| 2024-11-08 | 902.80 |
| 2024-11-07 | 902.80 |
| 2024-11-06 | 893.88 |
| 2024-11-05 | 893.88 |
| 2024-11-04 | 891.65 |
| 2024-11-01 | 896.11 |
| 2024-10-31 | 893.88 |
| 2024-10-30 | 896.11 |
| 2024-10-29 | 900.57 |
| 2024-10-28 | 900.57 |
| 2024-10-25 | 884.97 |
| 2024-10-24 | 898.34 |
| 2024-10-23 | 900.57 |
| 2024-10-22 | 902.80 |
| 2024-10-21 | 898.34 |
| 2024-10-18 | 900.57 |
| 2024-10-17 | 900.57 |
| 2024-10-16 | 900.57 |
| 2024-10-15 | 889.43 |
| 2024-10-14 | 871.60 |
| 2024-10-10 | 851.54 |
| 2024-10-09 | 873.83 |
| 2024-10-08 | 880.51 |
| 2024-10-07 | 896.11 |
| 2024-10-04 | 887.20 |
| 2024-10-03 | 891.65 |
| 2024-10-02 | 902.80 |
| 2024-09-30 | 907.25 |
| 2024-09-27 | 913.94 |
| 2024-09-26 | 976.33 |
| 2024-09-25 | 1,005.30 |
| 2024-09-24 | 996.39 |
| 2024-09-23 | 969.65 |
| 2024-09-20 | 942.91 |
| 2024-09-19 | 933.99 |
| 2024-09-17 | 898.34 |
| 2024-09-16 | 900.57 |
| 2024-09-13 | 900.57 |
| 2024-09-12 | 893.88 |
| 2024-09-11 | 893.88 |
| 2024-09-10 | 896.11 |
| 2024-09-09 | 898.34 |
| 2024-09-05 | 925.08 |
| 2024-09-04 | 931.77 |
| 2024-09-03 | 940.68 |
| 2024-09-02 | 933.99 |
| 2024-08-30 | 927.31 |
| 2024-08-29 | 933.99 |
| 2024-08-28 | 940.68 |
| 2024-08-27 | 940.68 |
| 2024-08-26 | 945.14 |
| 2024-08-23 | 940.68 |
| 2024-08-22 | 942.91 |
| 2024-08-21 | 945.14 |
| 2024-08-20 | 947.36 |
| 2024-08-19 | 942.91 |
| 2024-08-16 | 942.91 |
| 2024-08-15 | 938.45 |
| 2024-08-14 | 940.68 |
| 2024-08-13 | 947.36 |
| 2024-08-12 | 947.36 |
| 2024-08-09 | 945.14 |
| 2024-08-08 | 942.91 |
| 2024-08-07 | 942.91 |
| 2024-08-06 | 942.91 |
| 2024-08-05 | 947.36 |
| 2024-08-02 | 942.91 |
| 2024-08-01 | 931.77 |
| 2024-07-31 | 925.08 |
| 2024-07-30 | 951.82 |
| 2024-07-29 | 947.36 |
| 2024-07-26 | 947.36 |
| 2024-07-25 | 947.36 |
| 2024-07-24 | 951.82 |
| 2024-07-23 | 960.74 |
| 2024-07-22 | 958.51 |
| 2024-07-19 | 956.28 |
| 2024-07-18 | 956.28 |
| 2024-07-17 | 956.28 |
| 2024-07-16 | 958.51 |
| 2024-07-15 | 965.19 |
| 2024-07-12 | 967.42 |
| 2024-07-11 | 967.42 |
| 2024-07-10 | 967.42 |
| 2024-07-09 | 969.65 |
| 2024-07-08 | 969.65 |
| 2024-07-05 | 965.19 |
| 2024-07-04 | 967.42 |
| 2024-07-03 | 965.19 |
| 2024-07-02 | 945.14 |
| 2024-06-28 | 956.28 |
| 2024-06-27 | 951.82 |
| 2024-06-26 | 954.05 |
| 2024-06-25 | 956.28 |
| 2024-06-24 | 958.51 |
| 2024-06-21 | 958.51 |
| 2024-06-20 | 962.96 |
| 2024-06-19 | 958.51 |
| 2024-06-18 | 958.51 |
| 2024-06-17 | 956.28 |
| 2024-06-14 | 962.96 |
| 2024-06-13 | 976.33 |
| 2024-06-12 | 967.42 |
| 2024-06-11 | 971.88 |
| 2024-06-07 | 969.65 |
| 2024-06-06 | 962.96 |
| 2024-06-05 | 956.28 |
| 2024-06-04 | 965.19 |
| 2024-06-03 | 969.65 |
| 2024-05-31 | 1,025.36 |
| 2024-05-30 | 956.28 |
| 2024-05-29 | 956.28 |
| 2024-05-28 | 960.74 |
| 2024-05-27 | 956.28 |
| 2024-05-24 | 958.51 |
| 2024-05-23 | 960.74 |
| 2024-05-22 | 956.28 |
| 2024-05-21 | 954.05 |
| 2024-05-20 | 960.74 |
| 2024-05-17 | 965.19 |
| 2024-05-16 | 960.74 |
| 2024-05-14 | 956.28 |
| 2024-05-13 | 956.28 |
| 2024-05-10 | 947.36 |
| 2024-05-09 | 951.82 |
| 2024-05-08 | 949.59 |
| 2024-05-07 | 971.88 |
| 2024-05-06 | 983.02 |
| 2024-05-03 | 987.48 |
| 2024-05-02 | 987.48 |
| 2024-04-30 | 989.70 |
| 2024-04-29 | 1,005.30 |
| 2024-04-26 | 998.62 |
| 2024-04-25 | 996.39 |
| 2024-04-24 | 1,011.99 |
| 2024-04-23 | 1,007.53 |
| 2024-04-22 | 989.70 |
| 2024-04-19 | 987.48 |
| 2024-04-18 | 989.70 |
| 2024-04-17 | 989.70 |
| 2024-04-16 | 974.11 |
| 2024-04-15 | 991.93 |
| 2024-04-12 | 1,003.08 |
| 2024-04-11 | 1,003.08 |
| 2024-04-10 | 1,005.30 |
| 2024-04-09 | 1,003.08 |
| 2024-04-08 | 1,007.53 |
| 2024-04-05 | 1,014.22 |
| 2024-04-03 | 1,014.22 |
| 2024-04-02 | 1,011.99 |
| 2024-03-28 | 1,011.99 |
| 2024-03-27 | 1,011.99 |
| 2024-03-26 | 1,009.76 |
| 2024-03-25 | 1,007.53 |
| 2024-03-22 | 1,005.30 |
| 2024-03-21 | 1,016.45 |
| 2024-03-20 | 1,014.22 |
| 2024-03-19 | 1,016.45 |
| 2024-03-18 | 1,009.76 |
| 2024-03-15 | 1,011.99 |
| 2024-03-14 | 1,007.53 |
| 2024-03-13 | 1,009.76 |
| 2024-03-12 | 1,005.30 |
| 2024-03-11 | 1,014.22 |
| 2024-03-08 | 1,018.67 |
| 2024-03-07 | 1,034.27 |
| 2024-03-06 | 1,034.27 |
| 2024-03-05 | 1,032.05 |
| 2024-03-04 | 1,036.50 |
| 2024-03-01 | 1,032.05 |
| 2024-02-29 | 1,003.08 |
| 2024-02-28 | 1,058.79 |
| 2024-02-27 | 1,069.93 |
| 2024-02-26 | 1,065.47 |
| 2024-02-23 | 1,067.70 |
| 2024-02-22 | 1,094.44 |
| 2024-02-21 | 1,094.44 |
| 2024-02-20 | 1,087.76 |
| 2024-02-19 | 1,167.98 |
| 2024-02-16 | 1,179.12 |
| 2024-02-15 | 1,103.36 |
| 2024-02-14 | 1,110.04 |
| 2024-02-09 | 1,034.27 |
| 2024-02-08 | 1,032.05 |
| 2024-02-07 | 1,034.27 |
| 2024-02-06 | 1,054.33 |
| 2024-02-05 | 1,063.24 |
| 2024-02-02 | 1,072.16 |
| 2024-02-01 | 1,069.93 |
| 2024-01-31 | 1,067.70 |
| 2024-01-30 | 1,089.98 |
| 2024-01-29 | 1,074.39 |
| 2024-01-26 | 1,049.87 |
| 2024-01-25 | 1,074.39 |
| 2024-01-24 | 1,063.24 |
| 2024-01-23 | 1,047.64 |
| 2024-01-22 | 1,056.56 |
| 2024-01-19 | 1,076.61 |
| 2024-01-18 | 1,054.33 |
| 2024-01-17 | 1,065.47 |
| 2024-01-16 | 1,103.36 |
| 2024-01-15 | 1,103.36 |
| 2024-01-12 | 1,116.73 |
| 2024-01-11 | 1,118.95 |
| 2024-01-10 | 1,112.27 |
| 2024-01-09 | 1,110.04 |
| 2024-01-08 | 1,101.13 |
| 2024-01-05 | 1,156.84 |
| 2024-01-04 | 1,152.38 |
| 2024-01-03 | 1,159.07 |
| 2024-01-02 | 1,170.21 |
| 2023-12-29 | 1,176.89 |
| 2023-12-28 | 1,159.07 |
| 2023-12-27 | 1,156.84 |
| 2023-12-22 | 1,130.10 |
| 2023-12-21 | 1,125.64 |
| 2023-12-20 | 1,136.78 |
| 2023-12-19 | 1,125.64 |
| 2023-12-18 | 1,127.87 |
| 2023-12-15 | 1,118.95 |
| 2023-12-14 | 1,165.75 |
| 2023-12-13 | 1,194.72 |
| 2023-12-12 | 1,176.89 |
| 2023-12-11 | 1,118.95 |
| 2023-12-08 | 1,096.67 |
| 2023-12-07 | 1,105.58 |
| 2023-12-06 | 1,101.13 |
| 2023-12-05 | 1,083.30 |
| 2023-12-04 | 1,081.07 |
| 2023-12-01 | 1,076.61 |
| 2023-11-30 | 1,054.33 |
| 2023-11-29 | 1,047.64 |
| 2023-11-28 | 1,047.64 |
| 2023-11-27 | 1,058.79 |
| 2023-11-24 | 1,076.61 |
| 2023-11-23 | 1,074.39 |
| 2023-11-22 | 1,089.98 |
| 2023-11-21 | 1,094.44 |
| 2023-11-20 | 1,103.36 |
| 2023-11-17 | 1,101.13 |
| 2023-11-16 | 1,105.58 |
| 2023-11-15 | 1,125.64 |
| 2023-11-14 | 1,127.87 |
| 2023-11-13 | 1,127.87 |
| 2023-11-10 | 1,132.32 |
| 2023-11-09 | 1,130.10 |
| 2023-11-08 | 1,125.64 |
| 2023-11-07 | 1,125.64 |
| 2023-11-06 | 1,125.64 |
| 2023-11-03 | 1,110.04 |
| 2023-11-02 | 1,127.87 |
| 2023-11-01 | 1,130.10 |
| 2023-10-31 | 1,125.64 |
| 2023-10-30 | 1,130.10 |
| 2023-10-27 | 1,123.41 |
| 2023-10-26 | 1,123.41 |
| 2023-10-25 | 1,116.73 |
| 2023-10-24 | 1,110.04 |
| 2023-10-20 | 1,101.13 |
| 2023-10-19 | 1,107.81 |
| 2023-10-18 | 1,110.04 |
| 2023-10-17 | 1,107.81 |
| 2023-10-16 | 1,105.58 |
| 2023-10-13 | 1,103.36 |
| 2023-10-12 | 1,114.50 |
| 2023-10-11 | 1,118.95 |
| 2023-10-10 | 1,130.10 |
| 2023-10-09 | 1,125.64 |
| 2023-10-06 | 1,112.27 |
| 2023-10-05 | 1,103.36 |
| 2023-10-04 | 1,116.73 |
| 2023-10-03 | 1,114.50 |
| 2023-09-29 | 1,118.95 |
| 2023-09-28 | 1,114.50 |
| 2023-09-27 | 1,118.95 |
| 2023-09-26 | 1,118.95 |
| 2023-09-25 | 1,121.18 |
| 2023-09-22 | 1,132.32 |
| 2023-09-21 | 1,132.32 |
| 2023-09-20 | 1,132.32 |
| 2023-09-19 | 1,125.64 |
| 2023-09-18 | 1,132.32 |
| 2023-09-15 | 1,127.87 |
| 2023-09-14 | 1,136.78 |
| 2023-09-13 | 1,136.78 |
| 2023-09-12 | 1,130.10 |
| 2023-09-11 | 1,130.10 |
| 2023-09-07 | 1,141.24 |
| 2023-09-06 | 1,132.32 |
| 2023-09-05 | 1,134.55 |
| 2023-09-04 | 1,127.87 |
| 2023-08-31 | 1,121.18 |
| 2023-08-30 | 1,107.81 |
| 2023-08-29 | 1,081.07 |
| 2023-08-28 | 1,069.93 |
| 2023-08-25 | 1,061.01 |
| 2023-08-24 | 1,074.39 |
| 2023-08-23 | 1,078.84 |
| 2023-08-22 | 1,081.07 |
| 2023-08-21 | 1,083.30 |
| 2023-08-18 | 1,096.67 |
| 2023-08-17 | 1,094.44 |
| 2023-08-16 | 1,087.76 |
| 2023-08-15 | 1,105.58 |
| 2023-08-14 | 1,116.73 |
| 2023-08-11 | 1,123.41 |
| 2023-08-10 | 1,130.10 |
| 2023-08-09 | 1,150.15 |
| 2023-08-08 | 1,141.24 |
| 2023-08-07 | 1,159.07 |
| 2023-08-04 | 1,170.21 |
| 2023-08-03 | 1,165.75 |
| 2023-08-02 | 1,167.98 |
| 2023-08-01 | 1,174.66 |
| 2023-07-31 | 1,159.07 |
| 2023-07-28 | 1,141.24 |
| 2023-07-27 | 1,139.01 |
| 2023-07-26 | 1,143.47 |
| 2023-07-25 | 1,152.38 |
| 2023-07-24 | 1,147.92 |
| 2023-07-21 | 1,147.92 |
| 2023-07-20 | 1,147.92 |
| 2023-07-19 | 1,161.29 |
| 2023-07-18 | 1,176.89 |
| 2023-07-14 | 1,194.72 |
| 2023-07-13 | 1,194.72 |
| 2023-07-12 | 1,188.04 |
| 2023-07-11 | 1,179.12 |
| 2023-07-10 | 1,192.49 |
| 2023-07-07 | 1,188.04 |
| 2023-07-06 | 1,174.66 |
| 2023-07-05 | 1,185.81 |
| 2023-07-04 | 1,190.26 |
| 2023-07-03 | 1,201.41 |
| 2023-06-30 | 1,190.26 |
| 2023-06-29 | 1,179.12 |
| 2023-06-28 | 1,165.75 |
| 2023-06-27 | 1,179.12 |
| 2023-06-26 | 1,143.47 |
| 2023-06-23 | 1,130.10 |
| 2023-06-21 | 1,165.75 |
| 2023-06-20 | 1,194.72 |
| 2023-06-19 | 1,212.55 |
| 2023-06-16 | 1,217.01 |
| 2023-06-15 | 1,219.23 |
| 2023-06-14 | 1,230.38 |
| 2023-06-13 | 1,237.06 |
| 2023-06-12 | 1,250.43 |
| 2023-06-09 | 1,248.20 |
| 2023-06-08 | 1,248.20 |
| 2023-06-07 | 1,250.43 |
| 2023-06-06 | 1,248.20 |
| 2023-06-05 | 1,248.20 |
| 2023-06-02 | 1,248.20 |
| 2023-06-01 | 1,250.43 |
| 2023-05-31 | 1,248.20 |
| 2023-05-30 | 1,248.20 |
| 2023-05-29 | 1,248.20 |
| 2023-05-25 | 1,254.89 |
| 2023-05-24 | 1,248.20 |
| 2023-05-23 | 1,250.43 |
| 2023-05-22 | 1,257.12 |
| 2023-05-19 | 1,259.35 |
| 2023-05-18 | 1,254.89 |
| 2023-05-17 | 1,259.35 |
| 2023-05-16 | 1,268.26 |
| 2023-05-15 | 1,254.89 |
| 2023-05-12 | 1,259.35 |
| 2023-05-11 | 1,259.35 |
| 2023-05-10 | 1,254.89 |
| 2023-05-09 | 1,245.97 |
| 2023-05-08 | 1,259.35 |
| 2023-05-05 | 1,259.35 |
| 2023-05-04 | 1,257.12 |
| 2023-05-03 | 1,257.12 |
| 2023-05-02 | 1,259.35 |
| 2023-04-28 | 1,257.12 |
| 2023-04-27 | 1,252.66 |
| 2023-04-26 | 1,234.83 |
| 2023-04-25 | 1,181.35 |
| 2023-04-24 | 1,221.46 |
| 2023-04-21 | 1,223.69 |
| 2023-04-20 | 1,217.01 |
| 2023-04-19 | 1,190.26 |
| 2023-04-18 | 1,179.12 |
| 2023-04-17 | 1,156.84 |
| 2023-04-14 | 1,141.24 |
| 2023-04-13 | 1,118.95 |
| 2023-04-12 | 1,098.90 |
| 2023-04-11 | 1,112.27 |
| 2023-04-06 | 1,103.36 |
| 2023-04-04 | 1,112.27 |
| 2023-04-03 | 1,110.04 |
| 2023-03-31 | 1,123.41 |
| 2023-03-30 | 1,094.44 |
| 2023-03-29 | 1,074.39 |
| 2023-03-28 | 1,061.01 |
| 2023-03-27 | 1,047.64 |
| 2023-03-24 | 1,069.93 |
| 2023-03-23 | 1,081.07 |
| 2023-03-22 | 1,103.36 |
| 2023-03-21 | 1,110.04 |
| 2023-03-20 | 1,116.73 |
| 2023-03-17 | 1,118.95 |
| 2023-03-16 | 1,118.95 |
| 2023-03-15 | 1,130.10 |
| 2023-03-14 | 1,123.41 |
| 2023-03-13 | 1,116.73 |
| 2023-03-10 | 1,136.78 |
| 2023-03-09 | 1,125.64 |
| 2023-03-08 | 1,150.15 |
| 2023-03-07 | 1,139.01 |
| 2023-03-06 | 1,147.92 |
| 2023-03-03 | 1,130.10 |
| 2023-03-02 | 1,125.64 |
| 2023-03-01 | 1,125.64 |
| 2023-02-28 | 1,116.73 |
| 2023-02-27 | 1,132.32 |
| 2023-02-24 | 1,130.10 |
| 2023-02-23 | 1,114.50 |
| 2023-02-22 | 1,114.50 |
| 2023-02-21 | 1,121.18 |
| 2023-02-20 | 1,112.27 |
| 2023-02-17 | 1,107.81 |
| 2023-02-16 | 1,103.36 |
| 2023-02-15 | 1,096.67 |
| 2023-02-14 | 1,096.67 |
| 2023-02-13 | 1,096.67 |
| 2023-02-10 | 1,114.50 |
| 2023-02-09 | 1,105.58 |
| 2023-02-08 | 1,105.58 |
| 2023-02-07 | 1,114.50 |
| 2023-02-06 | 1,118.95 |
| 2023-02-03 | 1,134.55 |
| 2023-02-02 | 1,176.89 |
| 2023-02-01 | 1,165.75 |
| 2023-01-31 | 1,159.07 |
| 2023-01-30 | 1,170.21 |
| 2023-01-27 | 1,208.09 |
| 2023-01-26 | 1,161.29 |
| 2023-01-20 | 1,147.92 |
| 2023-01-19 | 1,139.01 |
| 2023-01-18 | 1,136.78 |
| 2023-01-17 | 1,114.50 |
| 2023-01-16 | 1,152.38 |
| 2023-01-13 | 1,161.29 |
| 2023-01-12 | 1,145.70 |
| 2023-01-11 | 1,167.98 |
| 2023-01-10 | 1,172.44 |
| 2023-01-09 | 1,185.81 |
| 2023-01-06 | 1,203.63 |
| 2023-01-05 | 1,205.86 |
| 2023-01-04 | 1,208.09 |
| 2023-01-03 | 1,210.32 |
| 2022-12-30 | 1,217.01 |
| 2022-12-29 | 1,221.46 |
| 2022-12-28 | 1,212.55 |
| 2022-12-23 | 1,223.69 |
| 2022-12-22 | 1,217.01 |
| 2022-12-21 | 1,210.32 |
| 2022-12-20 | 1,219.23 |
| 2022-12-19 | 1,221.46 |
| 2022-12-16 | 1,203.63 |
| 2022-12-15 | 1,205.86 |
| 2022-12-14 | 1,201.41 |
| 2022-12-13 | 1,183.58 |
| 2022-12-12 | 1,154.61 |
| 2022-12-09 | 1,150.15 |
| 2022-12-08 | 1,127.87 |
| 2022-12-07 | 1,116.73 |
| 2022-12-06 | 1,127.87 |
| 2022-12-05 | 1,134.55 |
| 2022-12-02 | 1,136.78 |
| 2022-12-01 | 1,196.95 |
| 2022-11-30 | 1,185.81 |
| 2022-11-29 | 1,174.66 |
| 2022-11-28 | 1,170.21 |
| 2022-11-25 | 1,172.44 |
| 2022-11-24 | 1,167.98 |
| 2022-11-23 | 1,156.84 |
| 2022-11-22 | 1,156.84 |
| 2022-11-21 | 1,156.84 |
| 2022-11-18 | 1,165.75 |
| 2022-11-17 | 1,174.66 |
| 2022-11-16 | 1,172.44 |
| 2022-11-15 | 1,161.29 |
| 2022-11-14 | 1,139.01 |
| 2022-11-11 | 1,121.18 |
| 2022-11-10 | 1,094.44 |
| 2022-11-09 | 1,123.41 |
| 2022-11-08 | 1,114.50 |
| 2022-11-07 | 1,105.58 |
| 2022-11-04 | 1,094.44 |
| 2022-11-03 | 1,127.87 |
| 2022-11-02 | 1,154.61 |
| 2022-11-01 | 1,172.44 |
| 2022-10-31 | 1,201.41 |
| 2022-10-28 | 1,185.81 |
| 2022-10-27 | 1,161.29 |
| 2022-10-26 | 1,143.47 |
| 2022-10-25 | 1,098.90 |
| 2022-10-24 | 1,127.87 |
| 2022-10-21 | 1,150.15 |
| 2022-10-20 | 1,143.47 |
| 2022-10-19 | 1,143.47 |
| 2022-10-18 | 1,147.92 |
| 2022-10-17 | 1,132.32 |
| 2022-10-14 | 1,127.87 |
| 2022-10-13 | 1,114.57 |
| 2022-10-12 | 1,123.44 |
| 2022-10-11 | 1,147.82 |
| 2022-10-10 | 1,147.82 |
| 2022-10-07 | 1,203.22 |
| 2022-10-06 | 1,212.09 |
| 2022-10-05 | 1,187.71 |
| 2022-10-03 | 1,174.41 |
| 2022-09-30 | 1,152.25 |
| 2022-09-29 | 1,145.60 |
| 2022-09-28 | 1,154.46 |
| 2022-09-27 | 1,176.63 |
| 2022-09-26 | 1,189.93 |
| 2022-09-23 | 1,218.74 |
| 2022-09-22 | 1,223.17 |
| 2022-09-21 | 1,251.98 |
| 2022-09-20 | 1,258.63 |
| 2022-09-19 | 1,258.63 |
| 2022-09-16 | 1,256.42 |
| 2022-09-15 | 1,245.34 |
| 2022-09-14 | 1,247.55 |
| 2022-09-13 | 1,240.90 |
| 2022-09-09 | 1,243.12 |
| 2022-09-08 | 1,236.47 |
| 2022-09-07 | 1,247.55 |
| 2022-09-06 | 1,238.69 |
| 2022-09-05 | 1,258.63 |
| 2022-09-02 | 1,287.45 |
| 2022-09-01 | 1,307.39 |
| 2022-08-31 | 1,327.34 |
| 2022-08-30 | 1,327.34 |
| 2022-08-29 | 1,340.64 |
| 2022-08-26 | 1,362.80 |
| 2022-08-25 | 1,349.50 |
| 2022-08-24 | 1,353.94 |
| 2022-08-23 | 1,367.24 |
| 2022-08-22 | 1,360.59 |
| 2022-08-19 | 1,371.67 |
| 2022-08-18 | 1,373.88 |
| 2022-08-17 | 1,380.53 |
| 2022-08-16 | 1,378.32 |
| 2022-08-15 | 1,384.97 |
| 2022-08-12 | 1,380.53 |
| 2022-08-11 | 1,373.88 |
| 2022-08-10 | 1,369.45 |
| 2022-08-09 | 1,384.97 |
| 2022-08-08 | 1,384.97 |
| 2022-08-05 | 1,384.97 |
| 2022-08-04 | 1,389.40 |
| 2022-08-03 | 1,378.32 |
| 2022-08-02 | 1,382.75 |
| 2022-08-01 | 1,378.32 |
| 2022-07-29 | 1,389.40 |
| 2022-07-28 | 1,387.18 |
| 2022-07-27 | 1,382.75 |
| 2022-07-26 | 1,384.97 |
| 2022-07-25 | 1,384.97 |
| 2022-07-22 | 1,382.75 |
| 2022-07-21 | 1,373.88 |
| 2022-07-20 | 1,382.75 |
| 2022-07-19 | 1,380.53 |
| 2022-07-18 | 1,373.88 |
| 2022-07-15 | 1,373.88 |
| 2022-07-14 | 1,376.10 |
| 2022-07-13 | 1,373.88 |
| 2022-07-12 | 1,402.70 |
| 2022-07-11 | 1,391.62 |
| 2022-07-08 | 1,384.97 |
| 2022-07-07 | 1,373.88 |
| 2022-07-06 | 1,369.45 |
| 2022-07-05 | 1,349.50 |
| 2022-07-04 | 1,340.64 |
| 2022-06-30 | 1,422.64 |
| 2022-06-29 | 1,422.64 |
| 2022-06-28 | 1,431.51 |
| 2022-06-27 | 1,429.29 |
| 2022-06-24 | 1,431.51 |
| 2022-06-23 | 1,407.13 |
| 2022-06-22 | 1,407.13 |
| 2022-06-21 | 1,393.83 |
| 2022-06-20 | 1,369.45 |
| 2022-06-17 | 1,331.77 |
| 2022-06-16 | 1,325.12 |
| 2022-06-15 | 1,411.56 |
| 2022-06-14 | 1,433.73 |
| 2022-06-13 | 1,427.08 |
| 2022-06-10 | 1,464.76 |
| 2022-06-09 | 1,462.54 |
| 2022-06-08 | 1,464.76 |
| 2022-06-07 | 1,475.84 |
| 2022-06-06 | 1,466.97 |
| 2022-06-02 | 1,466.97 |
| 2022-06-01 | 1,466.97 |
| 2022-05-31 | 1,460.44 |
| 2022-05-30 | 1,456.09 |
| 2022-05-27 | 1,408.21 |
| 2022-05-26 | 1,386.45 |
| 2022-05-25 | 1,379.92 |
| 2022-05-24 | 1,397.33 |
| 2022-05-23 | 1,390.80 |
| 2022-05-20 | 1,384.27 |
| 2022-05-19 | 1,358.15 |
| 2022-05-18 | 1,371.21 |
| 2022-05-17 | 1,399.51 |
| 2022-05-16 | 1,416.92 |
| 2022-05-13 | 1,419.09 |
| 2022-05-12 | 1,406.03 |
| 2022-05-11 | 1,395.15 |
| 2022-05-10 | 1,406.03 |
| 2022-05-06 | 1,412.56 |
| 2022-05-05 | 1,423.45 |
| 2022-05-04 | 1,408.21 |
| 2022-05-03 | 1,410.39 |
| 2022-04-29 | 1,406.03 |
| 2022-04-28 | 1,390.80 |
| 2022-04-27 | 1,369.04 |
| 2022-04-26 | 1,364.68 |
| 2022-04-25 | 1,358.15 |
| 2022-04-22 | 1,392.98 |
| 2022-04-21 | 1,395.15 |
| 2022-04-20 | 1,392.98 |
| 2022-04-19 | 1,384.27 |
| 2022-04-14 | 1,406.03 |
| 2022-04-13 | 1,399.51 |
| 2022-04-12 | 1,408.21 |
| 2022-04-11 | 1,399.51 |
| 2022-04-08 | 1,421.27 |
| 2022-04-07 | 1,447.38 |
| 2022-04-06 | 1,473.50 |
| 2022-04-04 | 1,458.27 |
| 2022-04-01 | 1,451.74 |
| 2022-03-31 | 1,460.44 |
| 2022-03-30 | 1,501.79 |
| 2022-03-29 | 1,510.50 |
| 2022-03-28 | 1,497.44 |
| 2022-03-25 | 1,482.21 |
| 2022-03-24 | 1,482.21 |
| 2022-03-23 | 1,440.86 |
| 2022-03-22 | 1,408.21 |
| 2022-03-21 | 1,399.51 |
| 2022-03-18 | 1,392.98 |
| 2022-03-17 | 1,384.27 |
| 2022-03-16 | 1,334.21 |
| 2022-03-15 | 1,268.92 |
| 2022-03-14 | 1,338.57 |
| 2022-03-11 | 1,410.39 |
| 2022-03-10 | 1,429.97 |
| 2022-03-09 | 1,401.68 |
| 2022-03-08 | 1,399.51 |
| 2022-03-07 | 1,414.74 |
| 2022-03-04 | 1,440.86 |
| 2022-03-03 | 1,460.44 |
| 2022-03-02 | 1,451.74 |
| 2022-03-01 | 1,477.85 |
| 2022-02-28 | 1,486.56 |
| 2022-02-25 | 1,510.50 |
| 2022-02-24 | 1,488.74 |
| 2022-02-23 | 1,501.79 |
| 2022-02-22 | 1,523.56 |
| 2022-02-21 | 1,554.03 |
| 2022-02-18 | 1,527.91 |
| 2022-02-17 | 1,575.79 |
| 2022-02-16 | 1,584.49 |
| 2022-02-15 | 1,577.97 |
| 2022-02-14 | 1,569.26 |
| 2022-02-11 | 1,595.38 |
| 2022-02-10 | 1,597.55 |
| 2022-02-09 | 1,617.14 |
| 2022-02-08 | 1,686.78 |
| 2022-02-07 | 1,704.19 |
| 2022-02-04 | 1,684.61 |
| 2022-01-31 | 1,667.20 |
| 2022-01-28 | 1,645.43 |
| 2022-01-27 | 1,647.61 |
| 2022-01-26 | 1,651.96 |
| 2022-01-25 | 1,654.14 |
| 2022-01-24 | 1,671.55 |
| 2022-01-21 | 1,658.49 |
| 2022-01-20 | 1,660.67 |
| 2022-01-19 | 1,662.84 |
| 2022-01-18 | 1,665.02 |
| 2022-01-17 | 1,706.37 |
| 2022-01-14 | 1,699.84 |
| 2022-01-13 | 1,686.78 |
| 2022-01-12 | 1,682.43 |
| 2022-01-11 | 1,662.84 |
| 2022-01-10 | 1,673.73 |
| 2022-01-07 | 1,671.55 |
| 2022-01-06 | 1,669.37 |
| 2022-01-05 | 1,708.55 |
| 2022-01-04 | 1,708.55 |
| 2022-01-03 | 1,743.37 |
| 2021-12-31 | 1,708.55 |
| 2021-12-30 | 1,673.73 |
| 2021-12-29 | 1,684.61 |
| 2021-12-28 | 1,671.55 |
| 2021-12-24 | 1,671.55 |
| 2021-12-23 | 1,662.84 |
| 2021-12-22 | 1,601.91 |
| 2021-12-21 | 1,584.49 |
| 2021-12-20 | 1,560.56 |
| 2021-12-17 | 1,508.32 |
| 2021-12-16 | 1,547.50 |
| 2021-12-15 | 1,562.73 |
| 2021-12-14 | 1,558.38 |
| 2021-12-13 | 1,554.03 |
| 2021-12-10 | 1,558.38 |
| 2021-12-09 | 1,543.14 |
| 2021-12-08 | 1,530.09 |
| 2021-12-07 | 1,549.67 |
| 2021-12-06 | 1,538.79 |
| 2021-12-03 | 1,573.61 |
| 2021-12-02 | 1,562.73 |
| 2021-12-01 | 1,564.91 |
| 2021-11-30 | 1,560.56 |
| 2021-11-29 | 1,588.85 |
| 2021-11-26 | 1,588.85 |
| 2021-11-25 | 1,593.20 |
| 2021-11-24 | 1,575.79 |
| 2021-11-23 | 1,560.56 |
| 2021-11-22 | 1,554.03 |
| 2021-11-19 | 1,538.79 |
| 2021-11-18 | 1,530.09 |
| 2021-11-17 | 1,512.68 |
| 2021-11-16 | 1,490.91 |
| 2021-11-15 | 1,469.15 |
| 2021-11-12 | 1,466.97 |
| 2021-11-11 | 1,445.21 |
| 2021-11-10 | 1,410.39 |
| 2021-11-09 | 1,466.97 |
| 2021-11-08 | 1,482.21 |
| 2021-11-05 | 1,475.68 |
| 2021-11-04 | 1,506.15 |
| 2021-11-03 | 1,519.20 |
| 2021-11-02 | 1,517.03 |
| 2021-11-01 | 1,530.09 |
| 2021-10-29 | 1,523.56 |
| 2021-10-28 | 1,530.09 |
| 2021-10-27 | 1,543.14 |
| 2021-10-26 | 1,538.79 |
| 2021-10-25 | 1,530.09 |
| 2021-10-22 | 1,532.26 |
| 2021-10-21 | 1,521.38 |
| 2021-10-20 | 1,486.56 |
| 2021-10-19 | 1,469.15 |
| 2021-10-18 | 1,449.56 |
| 2021-10-15 | 1,423.45 |
| 2021-10-12 | 1,382.09 |
| 2021-10-11 | 1,356.09 |
| 2021-10-08 | 1,338.76 |
| 2021-10-07 | 1,317.09 |
| 2021-10-06 | 1,295.42 |
| 2021-10-05 | 1,284.59 |
| 2021-10-04 | 1,288.92 |
| 2021-09-30 | 1,280.25 |
| 2021-09-29 | 1,282.42 |
| 2021-09-28 | 1,262.92 |
| 2021-09-27 | 1,280.25 |
| 2021-09-24 | 1,297.59 |
| 2021-09-23 | 1,299.76 |
| 2021-09-21 | 1,297.59 |
| 2021-09-20 | 1,297.59 |
| 2021-09-17 | 1,319.26 |
| 2021-09-16 | 1,330.09 |
| 2021-09-15 | 1,330.09 |
| 2021-09-14 | 1,343.09 |
| 2021-09-13 | 1,336.59 |
| 2021-09-10 | 1,338.76 |
| 2021-09-09 | 1,340.93 |
| 2021-09-08 | 1,336.59 |
| 2021-09-07 | 1,330.09 |
| 2021-09-06 | 1,330.09 |
| 2021-09-03 | 1,327.92 |
| 2021-09-02 | 1,332.26 |
| 2021-09-01 | 1,330.09 |
| 2021-08-31 | 1,334.42 |
| 2021-08-30 | 1,330.09 |
| 2021-08-27 | 1,336.59 |
| 2021-08-26 | 1,343.09 |
| 2021-08-25 | 1,343.09 |
| 2021-08-24 | 1,336.59 |
| 2021-08-23 | 1,330.09 |
| 2021-08-20 | 1,314.92 |
| 2021-08-19 | 1,345.26 |
| 2021-08-18 | 1,343.09 |
| 2021-08-17 | 1,340.93 |
| 2021-08-16 | 1,351.76 |
| 2021-08-13 | 1,356.09 |
| 2021-08-12 | 1,349.59 |
| 2021-08-11 | 1,351.76 |
| 2021-08-10 | 1,351.76 |
| 2021-08-09 | 1,347.43 |
| 2021-08-06 | 1,358.26 |
| 2021-08-05 | 1,353.93 |
| 2021-08-04 | 1,351.76 |
| 2021-08-03 | 1,347.43 |
| 2021-08-02 | 1,343.09 |
| 2021-07-30 | 1,343.09 |
| 2021-07-29 | 1,340.93 |
| 2021-07-28 | 1,343.09 |
| 2021-07-27 | 1,340.93 |
| 2021-07-26 | 1,340.93 |
| 2021-07-23 | 1,373.43 |
| 2021-07-22 | 1,373.43 |
| 2021-07-21 | 1,362.59 |
| 2021-07-20 | 1,351.76 |
| 2021-07-19 | 1,340.93 |
| 2021-07-16 | 1,347.43 |
| 2021-07-15 | 1,351.76 |
| 2021-07-14 | 1,360.43 |
| 2021-07-13 | 1,343.09 |
| 2021-07-12 | 1,323.59 |
| 2021-07-09 | 1,304.09 |
| 2021-07-08 | 1,293.26 |
| 2021-07-07 | 1,299.69 |
| 2021-07-06 | 1,295.40 |
| 2021-07-05 | 1,301.83 |
| 2021-07-02 | 1,295.40 |
| 2021-06-30 | 1,299.69 |
| 2021-06-29 | 1,293.26 |
| 2021-06-28 | 1,297.54 |
| 2021-06-25 | 1,297.54 |
| 2021-06-24 | 1,297.54 |
| 2021-06-23 | 1,301.83 |
| 2021-06-22 | 1,301.83 |
| 2021-06-21 | 1,293.26 |
| 2021-06-18 | 1,314.69 |
| 2021-06-17 | 1,310.40 |
| 2021-06-16 | 1,310.40 |
| 2021-06-15 | 1,325.41 |
| 2021-06-11 | 1,312.55 |
| 2021-06-10 | 1,306.12 |
| 2021-06-09 | 1,331.84 |
| 2021-06-08 | 1,331.84 |
| 2021-06-07 | 1,333.98 |
| 2021-06-04 | 1,344.70 |
| 2021-06-03 | 1,344.70 |
| 2021-06-02 | 1,344.70 |
| 2021-06-01 | 1,351.13 |
| 2021-05-31 | 1,357.56 |
| 2021-05-28 | 1,357.56 |
| 2021-05-27 | 1,357.56 |
| 2021-05-26 | 1,355.42 |
| 2021-05-25 | 1,303.97 |
| 2021-05-24 | 1,306.12 |
| 2021-05-21 | 1,308.26 |
| 2021-05-20 | 1,303.97 |
| 2021-05-18 | 1,308.26 |
| 2021-05-17 | 1,314.69 |
| 2021-05-14 | 1,314.69 |
| 2021-05-13 | 1,327.55 |
| 2021-05-12 | 1,351.13 |
| 2021-05-11 | 1,348.99 |
| 2021-05-10 | 1,355.42 |
| 2021-05-07 | 1,346.84 |
| 2021-05-06 | 1,346.84 |
| 2021-05-05 | 1,359.70 |
| 2021-05-04 | 1,359.70 |
| 2021-05-03 | 1,357.56 |
| 2021-04-30 | 1,351.13 |
| 2021-04-29 | 1,329.69 |
| 2021-04-28 | 1,308.26 |
| 2021-04-27 | 1,318.98 |
| 2021-04-26 | 1,344.70 |
| 2021-04-23 | 1,363.99 |
| 2021-04-22 | 1,363.99 |
| 2021-04-21 | 1,363.99 |
| 2021-04-20 | 1,372.56 |
| 2021-04-19 | 1,370.42 |
| 2021-04-16 | 1,363.99 |
| 2021-04-15 | 1,361.85 |
| 2021-04-14 | 1,381.14 |
| 2021-04-13 | 1,372.56 |
| 2021-04-12 | 1,372.56 |
| 2021-04-09 | 1,385.42 |
| 2021-04-08 | 1,376.85 |
| 2021-04-07 | 1,363.99 |
| 2021-04-01 | 1,353.27 |
| 2021-03-31 | 1,338.27 |
| 2021-03-30 | 1,323.26 |
| 2021-03-29 | 1,333.98 |
| 2021-03-26 | 1,329.69 |
| 2021-03-25 | 1,329.69 |
| 2021-03-24 | 1,344.70 |
| 2021-03-23 | 1,355.42 |
| 2021-03-22 | 1,374.71 |
| 2021-03-19 | 1,389.71 |
| 2021-03-18 | 1,374.71 |
| 2021-03-17 | 1,383.28 |
| 2021-03-16 | 1,376.85 |
| 2021-03-15 | 1,381.14 |
| 2021-03-12 | 1,385.42 |
| 2021-03-11 | 1,368.28 |
| 2021-03-10 | 1,338.27 |
| 2021-03-09 | 1,346.84 |
| 2021-03-08 | 1,336.12 |
| 2021-03-05 | 1,338.27 |
| 2021-03-04 | 1,340.41 |
| 2021-03-03 | 1,348.99 |
| 2021-03-02 | 1,357.56 |
| 2021-03-01 | 1,363.99 |
| 2021-02-26 | 1,370.42 |
| 2021-02-25 | 1,383.28 |
| 2021-02-24 | 1,374.71 |
| 2021-02-23 | 1,381.14 |
| 2021-02-22 | 1,370.42 |
| 2021-02-19 | 1,374.71 |
| 2021-02-18 | 1,389.71 |
| 2021-02-17 | 1,398.29 |
| 2021-02-16 | 1,385.42 |
| 2021-02-11 | 1,400.43 |
| 2021-02-10 | 1,387.57 |
| 2021-02-09 | 1,378.99 |
| 2021-02-08 | 1,400.43 |
| 2021-02-05 | 1,387.57 |
| 2021-02-04 | 1,385.42 |
| 2021-02-03 | 1,398.29 |
| 2021-02-02 | 1,394.00 |
| 2021-02-01 | 1,396.14 |
| 2021-01-29 | 1,387.57 |
| 2021-01-28 | 1,378.99 |
| 2021-01-27 | 1,376.85 |
| 2021-01-26 | 1,372.56 |
| 2021-01-25 | 1,381.14 |
| 2021-01-22 | 1,413.29 |
| 2021-01-21 | 1,398.29 |
| 2021-01-20 | 1,419.72 |
| 2021-01-19 | 1,409.00 |
| 2021-01-18 | 1,342.56 |
| 2021-01-15 | 1,338.27 |
| 2021-01-14 | 1,340.41 |
| 2021-01-13 | 1,338.27 |
| 2021-01-12 | 1,346.84 |
| 2021-01-11 | 1,344.70 |
| 2021-01-08 | 1,361.85 |
| 2021-01-07 | 1,361.85 |
| 2021-01-06 | 1,387.57 |
| 2021-01-05 | 1,406.86 |
| 2021-01-04 | 1,413.29 |
| 2020-12-31 | 1,413.29 |
| 2020-12-30 | 1,374.71 |
| 2020-12-29 | 1,378.99 |
| 2020-12-28 | 1,368.28 |
| 2020-12-24 | 1,370.42 |
| 2020-12-23 | 1,376.85 |
| 2020-12-22 | 1,374.71 |
| 2020-12-21 | 1,378.99 |
| 2020-12-18 | 1,370.42 |
| 2020-12-17 | 1,376.85 |
| 2020-12-16 | 1,370.42 |
| 2020-12-15 | 1,374.71 |
| 2020-12-14 | 1,387.57 |
| 2020-12-11 | 1,400.43 |
| 2020-12-10 | 1,398.29 |
| 2020-12-09 | 1,396.14 |
| 2020-12-08 | 1,389.71 |
| 2020-12-07 | 1,383.28 |
| 2020-12-04 | 1,378.99 |
| 2020-12-03 | 1,374.71 |
| 2020-12-02 | 1,383.28 |
| 2020-12-01 | 1,372.56 |
| 2020-11-30 | 1,351.13 |
| 2020-11-27 | 1,428.29 |
| 2020-11-26 | 1,400.43 |
| 2020-11-25 | 1,394.00 |
| 2020-11-24 | 1,396.14 |
| 2020-11-23 | 1,383.28 |
| 2020-11-20 | 1,353.27 |
| 2020-11-19 | 1,282.54 |
| 2020-11-18 | 1,278.25 |
| 2020-11-17 | 1,286.83 |
| 2020-11-16 | 1,297.54 |
| 2020-11-13 | 1,321.12 |
| 2020-11-12 | 1,314.69 |
| 2020-11-11 | 1,293.26 |
| 2020-11-10 | 1,280.39 |
| 2020-11-09 | 1,282.54 |
| 2020-11-06 | 1,280.39 |
| 2020-11-05 | 1,308.26 |
| 2020-11-04 | 1,318.98 |
| 2020-11-03 | 1,310.40 |
| 2020-11-02 | 1,361.85 |
| 2020-10-30 | 1,351.13 |
| 2020-10-29 | 1,336.12 |
| 2020-10-28 | 1,323.26 |
| 2020-10-27 | 1,288.97 |
| 2020-10-23 | 1,282.54 |
| 2020-10-22 | 1,318.98 |
| 2020-10-21 | 1,318.98 |
| 2020-10-20 | 1,338.27 |
| 2020-10-19 | 1,342.56 |
| 2020-10-16 | 1,342.56 |
| 2020-10-15 | 1,331.84 |
| 2020-10-14 | 1,348.99 |
| 2020-10-12 | 1,319.07 |
| 2020-10-09 | 1,342.57 |
| 2020-10-08 | 1,361.81 |
| 2020-10-07 | 1,331.89 |
| 2020-10-06 | 1,348.99 |
| 2020-10-05 | 1,425.92 |
| 2020-09-30 | 1,438.75 |
| 2020-09-29 | 1,430.20 |
| 2020-09-28 | 1,428.06 |
| 2020-09-25 | 1,417.37 |
| 2020-09-24 | 1,421.65 |
| 2020-09-23 | 1,434.47 |
| 2020-09-22 | 1,430.20 |
| 2020-09-21 | 1,457.98 |
| 2020-09-18 | 1,475.08 |
| 2020-09-17 | 1,470.80 |
| 2020-09-16 | 1,481.49 |
| 2020-09-15 | 1,479.35 |
| 2020-09-14 | 1,479.35 |
| 2020-09-11 | 1,475.08 |
| 2020-09-10 | 1,449.43 |
| 2020-09-09 | 1,440.88 |
| 2020-09-08 | 1,451.57 |
| 2020-09-07 | 1,440.88 |
| 2020-09-04 | 1,457.98 |
| 2020-09-03 | 1,457.98 |
| 2020-09-02 | 1,466.53 |
| 2020-09-01 | 1,470.80 |
| 2020-08-31 | 1,455.84 |
| 2020-08-28 | 1,445.16 |
| 2020-08-27 | 1,436.61 |
| 2020-08-26 | 1,443.02 |
| 2020-08-25 | 1,447.29 |
| 2020-08-24 | 1,447.29 |
| 2020-08-21 | 1,430.20 |
| 2020-08-20 | 1,436.61 |
| 2020-08-19 | 1,447.29 |
| 2020-08-18 | 1,447.29 |
| 2020-08-17 | 1,434.47 |
| 2020-08-14 | 1,434.47 |
| 2020-08-13 | 1,434.47 |
| 2020-08-12 | 1,430.20 |
| 2020-08-11 | 1,451.57 |
| 2020-08-10 | 1,432.33 |
| 2020-08-07 | 1,430.20 |
| 2020-08-06 | 1,438.75 |
| 2020-08-05 | 1,436.61 |
| 2020-08-04 | 1,447.29 |
| 2020-08-03 | 1,455.84 |
| 2020-07-31 | 1,440.88 |
| 2020-07-30 | 1,434.47 |
| 2020-07-29 | 1,449.43 |
| 2020-07-28 | 1,436.61 |
| 2020-07-27 | 1,415.24 |
| 2020-07-24 | 1,419.51 |
| 2020-07-23 | 1,430.20 |
| 2020-07-22 | 1,438.75 |
| 2020-07-21 | 1,438.75 |
| 2020-07-20 | 1,421.65 |
| 2020-07-17 | 1,391.73 |
| 2020-07-16 | 1,363.95 |
| 2020-07-15 | 1,359.67 |
| 2020-07-14 | 1,355.40 |
| 2020-07-13 | 1,408.83 |
| 2020-07-10 | 1,445.16 |
| 2020-07-09 | 1,470.80 |
| 2020-07-08 | 1,460.19 |
| 2020-07-07 | 1,453.82 |
| 2020-07-06 | 1,477.17 |
| 2020-07-03 | 1,475.05 |
| 2020-07-02 | 1,453.82 |
| 2020-06-30 | 1,451.70 |
| 2020-06-29 | 1,432.59 |
| 2020-06-26 | 1,417.74 |
| 2020-06-24 | 1,398.63 |
| 2020-06-23 | 1,371.04 |
| 2020-06-22 | 1,368.91 |
| 2020-06-19 | 1,415.61 |
| 2020-06-18 | 1,409.24 |
| 2020-06-17 | 1,432.59 |
| 2020-06-16 | 1,479.29 |
| 2020-06-15 | 1,460.19 |
| 2020-06-12 | 1,470.80 |
| 2020-06-11 | 1,470.80 |
| 2020-06-10 | 1,502.64 |
| 2020-06-09 | 1,494.15 |
| 2020-06-08 | 1,492.03 |
| 2020-06-05 | 1,489.91 |
| 2020-06-04 | 1,475.05 |
| 2020-06-03 | 1,447.45 |
| 2020-06-02 | 1,417.74 |
| 2020-06-01 | 1,413.49 |
| 2020-05-29 | 1,368.91 |
| 2020-05-28 | 1,362.54 |
| 2020-05-27 | 1,347.69 |
| 2020-05-26 | 1,322.21 |
| 2020-05-25 | 1,383.77 |
| 2020-05-22 | 1,385.89 |
| 2020-05-21 | 1,424.10 |
| 2020-05-20 | 1,417.74 |
| 2020-05-19 | 1,398.63 |
| 2020-05-18 | 1,409.24 |
| 2020-05-15 | 1,398.63 |
| 2020-05-14 | 1,405.00 |
| 2020-05-13 | 1,396.51 |
| 2020-05-12 | 1,375.28 |
| 2020-05-11 | 1,360.42 |
| 2020-05-08 | 1,362.54 |
| 2020-05-07 | 1,341.32 |
| 2020-05-06 | 1,290.37 |
| 2020-05-05 | 1,269.15 |
| 2020-05-04 | 1,269.15 |
| 2020-04-29 | 1,303.11 |
| 2020-04-28 | 1,292.50 |
| 2020-04-27 | 1,279.76 |
| 2020-04-24 | 1,213.96 |
| 2020-04-23 | 1,216.08 |
| 2020-04-22 | 1,203.34 |
| 2020-04-21 | 1,205.46 |
| 2020-04-20 | 1,194.85 |
| 2020-04-17 | 1,184.24 |
| 2020-04-16 | 1,135.42 |
| 2020-04-15 | 1,137.54 |
| 2020-04-14 | 1,131.17 |
| 2020-04-09 | 1,131.17 |
| 2020-04-08 | 1,124.80 |
| 2020-04-07 | 1,131.17 |
| 2020-04-06 | 1,137.54 |
| 2020-04-03 | 1,137.54 |
| 2020-04-02 | 1,137.54 |
| 2020-04-01 | 1,133.29 |
| 2020-03-31 | 1,135.42 |
| 2020-03-30 | 1,073.86 |
| 2020-03-27 | 1,067.49 |
| 2020-03-26 | 1,059.00 |
| 2020-03-25 | 1,075.98 |
| 2020-03-24 | 1,061.12 |
| 2020-03-23 | 1,061.12 |
| 2020-03-20 | 1,071.73 |
| 2020-03-19 | 1,116.31 |
| 2020-03-18 | 1,143.91 |
| 2020-03-17 | 1,152.40 |
| 2020-03-16 | 1,213.96 |
| 2020-03-13 | 1,250.04 |
| 2020-03-12 | 1,269.15 |
| 2020-03-11 | 1,300.99 |
| 2020-03-10 | 1,307.35 |
| 2020-03-09 | 1,322.21 |
| 2020-03-06 | 1,332.83 |
| 2020-03-05 | 1,337.07 |
| 2020-03-04 | 1,337.07 |
| 2020-03-03 | 1,326.46 |
| 2020-03-02 | 1,328.58 |
| 2020-02-28 | 1,328.58 |
| 2020-02-27 | 1,326.46 |
| 2020-02-26 | 1,326.46 |
| 2020-02-25 | 1,328.58 |
| 2020-02-24 | 1,334.95 |
| 2020-02-21 | 1,337.07 |
| 2020-02-20 | 1,341.32 |
| 2020-02-19 | 1,366.79 |
| 2020-02-18 | 1,371.04 |
| 2020-02-17 | 1,366.79 |
| 2020-02-14 | 1,362.54 |
| 2020-02-13 | 1,354.05 |
| 2020-02-12 | 1,343.44 |
| 2020-02-11 | 1,332.83 |
| 2020-02-10 | 1,330.70 |
| 2020-02-07 | 1,330.70 |
| 2020-02-06 | 1,328.58 |
| 2020-02-05 | 1,339.20 |
| 2020-02-04 | 1,356.18 |
| 2020-02-03 | 1,366.79 |
| 2020-01-31 | 1,385.89 |
| 2020-01-30 | 1,392.26 |
| 2020-01-29 | 1,388.02 |
| 2020-01-24 | 1,400.75 |
| 2020-01-23 | 1,394.39 |
| 2020-01-22 | 1,390.14 |
| 2020-01-21 | 1,390.14 |
| 2020-01-20 | 1,394.39 |
| 2020-01-17 | 1,388.02 |
| 2020-01-16 | 1,402.88 |
| 2020-01-15 | 1,398.63 |
| 2020-01-14 | 1,394.39 |
| 2020-01-13 | 1,398.63 |
| 2020-01-10 | 1,405.00 |
| 2020-01-09 | 1,396.51 |
| 2020-01-08 | 1,388.02 |
| 2020-01-07 | 1,398.63 |
| 2020-01-06 | 1,407.12 |
| 2020-01-03 | 1,415.61 |
| 2020-01-02 | 1,385.89 |
| 2019-12-31 | 1,356.18 |
| 2019-12-30 | 1,328.58 |
| 2019-12-27 | 1,317.97 |
| 2019-12-24 | 1,317.97 |
| 2019-12-23 | 1,311.60 |
| 2019-12-20 | 1,311.60 |
| 2019-12-19 | 1,364.67 |
| 2019-12-18 | 1,364.67 |
| 2019-12-17 | 1,364.67 |
| 2019-12-16 | 1,364.67 |
| 2019-12-13 | 1,364.67 |
| 2019-12-12 | 1,364.67 |
| 2019-12-11 | 1,362.54 |
| 2019-12-10 | 1,362.54 |
| 2019-12-09 | 1,364.67 |
| 2019-12-06 | 1,377.40 |
| 2019-12-05 | 1,379.53 |
| 2019-12-04 | 1,377.40 |
| 2019-12-03 | 1,383.77 |
| 2019-12-02 | 1,373.16 |
| 2019-11-29 | 1,368.91 |
| 2019-11-28 | 1,379.53 |
| 2019-11-27 | 1,379.53 |
| 2019-11-26 | 1,377.40 |
| 2019-11-25 | 1,379.53 |
| 2019-11-22 | 1,392.26 |
| 2019-11-21 | 1,390.14 |
| 2019-11-20 | 1,402.88 |
| 2019-11-19 | 1,417.74 |
| 2019-11-18 | 1,413.49 |
| 2019-11-15 | 1,413.49 |
| 2019-11-14 | 1,402.88 |
| 2019-11-13 | 1,447.45 |
| 2019-11-12 | 1,481.42 |
| 2019-11-11 | 1,496.28 |
| 2019-11-08 | 1,502.64 |
| 2019-11-07 | 1,502.64 |
| 2019-11-06 | 1,498.40 |
| 2019-11-05 | 1,513.26 |
| 2019-11-04 | 1,511.13 |
| 2019-11-01 | 1,500.52 |
| 2019-10-31 | 1,511.13 |
| 2019-10-30 | 1,509.01 |
| 2019-10-29 | 1,500.52 |
| 2019-10-28 | 1,504.77 |
| 2019-10-25 | 1,540.85 |
| 2019-10-24 | 1,545.10 |
| 2019-10-23 | 1,538.73 |
| 2019-10-22 | 1,536.61 |
| 2019-10-21 | 1,545.10 |
| 2019-10-18 | 1,566.32 |
| 2019-10-17 | 1,557.83 |
| 2019-10-16 | 1,555.71 |
| 2019-10-15 | 1,553.59 |
| 2019-10-14 | 1,559.96 |
| 2019-10-11 | 1,564.19 |
| 2019-10-10 | 1,553.60 |
| 2019-10-09 | 1,562.07 |
| 2019-10-08 | 1,551.49 |
| 2019-10-04 | 1,523.96 |
| 2019-10-03 | 1,526.08 |
| 2019-10-02 | 1,526.08 |
| 2019-09-30 | 1,517.61 |
| 2019-09-27 | 1,509.14 |
| 2019-09-26 | 1,523.96 |
| 2019-09-25 | 1,532.43 |
| 2019-09-24 | 1,538.78 |
| 2019-09-23 | 1,532.43 |
| 2019-09-20 | 1,517.61 |
| 2019-09-19 | 1,509.14 |
| 2019-09-18 | 1,502.79 |
| 2019-09-17 | 1,502.79 |
| 2019-09-16 | 1,500.67 |
| 2019-09-13 | 1,528.20 |
| 2019-09-12 | 1,526.08 |
| 2019-09-11 | 1,528.20 |
| 2019-09-10 | 1,498.56 |
| 2019-09-09 | 1,553.60 |
| 2019-09-06 | 1,598.07 |
| 2019-09-05 | 1,608.65 |
| 2019-09-04 | 1,604.42 |
| 2019-09-03 | 1,585.36 |
| 2019-09-02 | 1,572.66 |
| 2019-08-30 | 1,562.07 |
| 2019-08-29 | 1,559.96 |
| 2019-08-28 | 1,576.90 |
| 2019-08-27 | 1,587.48 |
| 2019-08-26 | 1,610.77 |
| 2019-08-23 | 1,612.89 |
| 2019-08-22 | 1,636.18 |
| 2019-08-21 | 1,615.01 |
| 2019-08-20 | 1,600.19 |
| 2019-08-19 | 1,562.07 |
| 2019-08-16 | 1,551.49 |
| 2019-08-15 | 1,540.90 |
| 2019-08-14 | 1,551.49 |
| 2019-08-13 | 1,562.07 |
| 2019-08-12 | 1,570.54 |
| 2019-08-09 | 1,564.19 |
| 2019-08-08 | 1,564.19 |
| 2019-08-07 | 1,545.14 |
| 2019-08-06 | 1,553.60 |
| 2019-08-05 | 1,608.65 |
| 2019-08-02 | 1,608.65 |
| 2019-08-01 | 1,615.01 |
| 2019-07-31 | 1,623.48 |
| 2019-07-30 | 1,644.65 |
| 2019-07-29 | 1,655.23 |
| 2019-07-26 | 1,663.70 |
| 2019-07-25 | 1,631.94 |
| 2019-07-24 | 1,615.01 |
| 2019-07-23 | 1,617.12 |
| 2019-07-22 | 1,621.36 |
| 2019-07-19 | 1,615.01 |
| 2019-07-18 | 1,576.90 |
| 2019-07-17 | 1,574.78 |
| 2019-07-16 | 1,576.90 |
| 2019-07-15 | 1,587.48 |
| 2019-07-12 | 1,591.72 |
| 2019-07-11 | 1,598.07 |
| 2019-07-10 | 1,593.83 |
| 2019-07-09 | 1,579.01 |
| 2019-07-08 | 1,576.91 |
| 2019-07-05 | 1,579.01 |
| 2019-07-04 | 1,583.21 |
| 2019-07-03 | 1,574.81 |
| 2019-07-02 | 1,579.01 |
| 2019-06-28 | 1,587.41 |
| 2019-06-27 | 1,589.51 |
| 2019-06-26 | 1,589.51 |
| 2019-06-25 | 1,579.01 |
| 2019-06-24 | 1,572.72 |
| 2019-06-21 | 1,585.31 |
| 2019-06-20 | 1,591.61 |
| 2019-06-19 | 1,589.51 |
| 2019-06-18 | 1,583.21 |
| 2019-06-17 | 1,576.91 |
| 2019-06-14 | 1,562.22 |
| 2019-06-13 | 1,570.62 |
| 2019-06-12 | 1,570.62 |
| 2019-06-11 | 1,566.42 |
| 2019-06-10 | 1,530.74 |
| 2019-06-06 | 1,511.85 |
| 2019-06-05 | 1,511.85 |
| 2019-06-04 | 1,497.16 |
| 2019-06-03 | 1,469.88 |
| 2019-05-31 | 1,453.09 |
| 2019-05-30 | 1,423.70 |
| 2019-05-29 | 1,392.22 |
| 2019-05-28 | 1,390.12 |
| 2019-05-27 | 1,381.73 |
| 2019-05-24 | 1,394.32 |
| 2019-05-23 | 1,404.81 |
| 2019-05-22 | 1,392.22 |
| 2019-05-21 | 1,385.93 |
| 2019-05-20 | 1,394.32 |
| 2019-05-17 | 1,398.52 |
| 2019-05-16 | 1,390.12 |
| 2019-05-15 | 1,377.53 |
| 2019-05-14 | 1,377.53 |
| 2019-05-10 | 1,390.12 |
| 2019-05-09 | 1,375.43 |
| 2019-05-08 | 1,392.22 |
| 2019-05-07 | 1,409.01 |
| 2019-05-06 | 1,421.60 |
| 2019-05-03 | 1,438.40 |
| 2019-05-02 | 1,440.49 |
| 2019-04-30 | 1,444.69 |
| 2019-04-29 | 1,459.38 |
| 2019-04-26 | 1,455.19 |
| 2019-04-25 | 1,465.68 |
| 2019-04-24 | 1,469.88 |
| 2019-04-23 | 1,469.88 |
| 2019-04-18 | 1,478.27 |
| 2019-04-17 | 1,461.48 |
| 2019-04-16 | 1,471.98 |
| 2019-04-15 | 1,474.07 |
| 2019-04-12 | 1,484.57 |
| 2019-04-11 | 1,492.96 |
| 2019-04-10 | 1,497.16 |
| 2019-04-09 | 1,490.86 |
| 2019-04-08 | 1,499.26 |
| 2019-04-04 | 1,482.47 |
| 2019-04-03 | 1,471.98 |
| 2019-04-02 | 1,423.70 |
| 2019-04-01 | 1,346.05 |
| 2019-03-29 | 1,394.32 |
| 2019-03-28 | 1,381.73 |
| 2019-03-27 | 1,413.21 |
| 2019-03-26 | 1,406.91 |
| 2019-03-25 | 1,381.73 |
| 2019-03-22 | 1,415.31 |
| 2019-03-21 | 1,385.93 |
| 2019-03-20 | 1,516.05 |
| 2019-03-19 | 1,522.35 |
| 2019-03-18 | 1,507.65 |
| 2019-03-15 | 1,570.62 |
| 2019-03-14 | 1,574.81 |
| 2019-03-13 | 1,600.00 |
| 2019-03-12 | 1,604.20 |
| 2019-03-11 | 1,620.99 |
| 2019-03-08 | 1,616.79 |
| 2019-03-07 | 1,620.99 |
| 2019-03-06 | 1,631.48 |
| 2019-03-05 | 1,635.68 |
| 2019-03-04 | 1,635.68 |
| 2019-03-01 | 1,620.99 |
| 2019-02-28 | 1,591.61 |
| 2019-02-27 | 1,566.42 |
| 2019-02-26 | 1,587.41 |
| 2019-02-25 | 1,576.91 |
| 2019-02-22 | 1,625.19 |
| 2019-02-21 | 1,620.99 |
| 2019-02-20 | 1,614.69 |
| 2019-02-19 | 1,608.40 |
| 2019-02-18 | 1,604.20 |
| 2019-02-15 | 1,604.20 |
| 2019-02-14 | 1,602.10 |
| 2019-02-13 | 1,581.11 |
| 2019-02-12 | 1,583.21 |
| 2019-02-11 | 1,620.99 |
| 2019-02-08 | 1,620.99 |
| 2019-02-04 | 1,620.99 |
| 2019-02-01 | 1,620.99 |
| 2019-01-31 | 1,620.99 |
| 2019-01-30 | 1,631.48 |
| 2019-01-29 | 1,641.98 |
| 2019-01-28 | 1,629.38 |
| 2019-01-25 | 1,623.09 |
| 2019-01-24 | 1,608.40 |
| 2019-01-23 | 1,608.40 |
| 2019-01-22 | 1,560.12 |
| 2019-01-21 | 1,549.63 |
| 2019-01-18 | 1,486.67 |
| 2019-01-17 | 1,469.88 |
| 2019-01-16 | 1,411.11 |
| 2019-01-15 | 1,385.93 |
| 2019-01-14 | 1,333.46 |
| 2019-01-11 | 1,316.67 |
| 2019-01-10 | 1,236.91 |
| 2019-01-09 | 1,241.11 |
| 2019-01-08 | 1,241.11 |
| 2019-01-07 | 1,232.72 |
| 2019-01-04 | 1,224.32 |
| 2019-01-03 | 1,251.60 |
| 2019-01-02 | 1,274.69 |
| 2018-12-31 | 1,274.69 |
| 2018-12-28 | 1,234.81 |
| 2018-12-27 | 1,199.14 |
| 2018-12-24 | 1,129.88 |
| 2018-12-21 | 1,104.69 |
| 2018-12-20 | 1,079.51 |
| 2018-12-19 | 1,079.51 |
| 2018-12-18 | 1,079.51 |
| 2018-12-17 | 1,071.11 |
| 2018-12-14 | 1,058.52 |
| 2018-12-13 | 1,058.52 |
| 2018-12-12 | 1,045.93 |
| 2018-12-11 | 1,031.23 |
| 2018-12-10 | 1,012.35 |
| 2018-12-07 | 989.26 |
| 2018-12-06 | 1,001.85 |
| 2018-12-05 | 1,001.85 |
| 2018-12-04 | 1,041.73 |
| 2018-12-03 | 1,071.11 |
| 2018-11-30 | 1,052.22 |
| 2018-11-29 | 1,035.43 |
| 2018-11-28 | 1,029.14 |
| 2018-11-27 | 1,043.83 |
| 2018-11-26 | 1,033.33 |
| 2018-11-23 | 1,016.54 |
| 2018-11-22 | 1,008.15 |
| 2018-11-21 | 997.65 |
| 2018-11-20 | 1,003.95 |
| 2018-11-19 | 1,003.95 |
| 2018-11-16 | 1,006.05 |
| 2018-11-15 | 1,008.15 |
| 2018-11-14 | 1,020.74 |
| 2018-11-13 | 1,033.33 |
| 2018-11-12 | 1,073.21 |
| 2018-11-09 | 1,069.01 |
| 2018-11-08 | 1,071.11 |
| 2018-11-07 | 1,054.32 |
| 2018-11-06 | 1,039.63 |
| 2018-11-05 | 1,033.33 |
| 2018-11-02 | 1,033.33 |
| 2018-11-01 | 1,006.05 |
| 2018-10-31 | 1,012.35 |
| 2018-10-30 | 980.86 |
| 2018-10-29 | 1,022.84 |
| 2018-10-26 | 1,020.74 |
| 2018-10-25 | 1,018.64 |
| 2018-10-24 | 1,031.23 |
| 2018-10-23 | 1,052.22 |
| 2018-10-22 | 1,073.21 |
| 2018-10-19 | 1,064.81 |
| 2018-10-18 | 1,052.22 |
| 2018-10-16 | 1,052.22 |
| 2018-10-15 | 1,083.70 |
| 2018-10-12 | 1,073.21 |
| 2018-10-11 | 1,085.80 |
| 2018-10-10 | 1,140.37 |
| 2018-10-09 | 1,207.53 |
| 2018-10-08 | 1,243.21 |
| 2018-10-05 | 1,241.11 |
| 2018-10-04 | 1,270.49 |
| 2018-10-03 | 1,249.51 |
| 2018-10-02 | 1,234.81 |
| 2018-09-28 | 1,381.73 |
| 2018-09-27 | 1,406.91 |
| 2018-09-26 | 1,392.22 |
| 2018-09-24 | 1,461.48 |
| 2018-09-21 | 1,486.67 |
| 2018-09-20 | 1,537.04 |
| 2018-09-19 | 1,539.14 |
| 2018-09-18 | 1,555.93 |
| 2018-09-17 | 1,555.93 |
| 2018-09-14 | 1,539.14 |
| 2018-09-13 | 1,547.53 |
| 2018-09-12 | 1,547.53 |
| 2018-09-11 | 1,564.32 |
| 2018-09-10 | 1,574.81 |
| 2018-09-07 | 1,576.91 |
| 2018-09-06 | 1,583.21 |
| 2018-09-05 | 1,587.41 |
| 2018-09-04 | 1,589.51 |
| 2018-09-03 | 1,600.00 |
| 2018-08-31 | 1,593.70 |
| 2018-08-30 | 1,597.90 |
| 2018-08-29 | 1,602.10 |
| 2018-08-28 | 1,597.90 |
| 2018-08-27 | 1,593.70 |
| 2018-08-24 | 1,562.22 |
| 2018-08-23 | 1,579.01 |
| 2018-08-22 | 1,581.11 |
| 2018-08-21 | 1,566.42 |
| 2018-08-20 | 1,530.74 |
| 2018-08-17 | 1,537.04 |
| 2018-08-16 | 1,530.74 |
| 2018-08-15 | 1,549.63 |
| 2018-08-14 | 1,560.12 |
| 2018-08-13 | 1,534.94 |
| 2018-08-10 | 1,593.70 |
| 2018-08-09 | 1,576.91 |
| 2018-08-08 | 1,616.79 |
| 2018-08-07 | 1,587.41 |
| 2018-08-06 | 1,629.38 |
| 2018-08-03 | 1,658.77 |
| 2018-08-02 | 1,683.95 |
| 2018-08-01 | 1,721.73 |
| 2018-07-31 | 1,761.60 |
| 2018-07-30 | 1,749.01 |
| 2018-07-27 | 1,694.44 |
| 2018-07-26 | 1,679.75 |
| 2018-07-25 | 1,635.68 |
| 2018-07-24 | 1,633.58 |
| 2018-07-23 | 1,677.65 |
| 2018-07-20 | 1,595.80 |
| 2018-07-19 | 1,600.00 |
| 2018-07-18 | 1,581.11 |
| 2018-07-17 | 1,583.21 |
| 2018-07-16 | 1,583.21 |
| 2018-07-13 | 1,579.01 |
| 2018-07-12 | 1,579.01 |
| 2018-07-11 | 1,600.00 |
| 2018-07-10 | 1,478.27 |
| 2018-07-09 | 1,476.17 |
| 2018-07-06 | 1,474.07 |
| 2018-07-05 | 1,415.31 |
| 2018-07-04 | 1,350.25 |
| 2018-07-03 | 1,253.70 |
| 2018-06-29 | 1,245.31 |
| 2018-06-28 | 1,249.51 |
| 2018-06-27 | 1,245.31 |
| 2018-06-26 | 1,245.31 |
| 2018-06-25 | 1,257.90 |
| 2018-06-22 | 1,257.90 |
| 2018-06-21 | 1,264.20 |
| 2018-06-20 | 1,260.00 |
| 2018-06-19 | 1,278.89 |
| 2018-06-15 | 1,278.89 |
| 2018-06-14 | 1,310.37 |
| 2018-06-13 | 1,310.37 |
| 2018-06-12 | 1,308.27 |
| 2018-06-11 | 1,316.67 |
| 2018-06-08 | 1,281.25 |
| 2018-06-07 | 1,304.17 |
| 2018-06-06 | 1,322.92 |
| 2018-06-05 | 1,366.67 |
| 2018-06-04 | 1,327.08 |
| 2018-06-01 | 1,333.33 |
| 2018-05-31 | 1,358.33 |
| 2018-05-30 | 1,343.75 |
| 2018-05-29 | 1,354.17 |
| 2018-05-28 | 1,375.00 |
| 2018-05-25 | 1,437.50 |
| 2018-05-24 | 1,495.83 |
| 2018-05-23 | 1,485.42 |
| 2018-05-21 | 1,483.33 |
| 2018-05-18 | 1,489.58 |
| 2018-05-17 | 1,470.83 |
| 2018-05-16 | 1,466.67 |
| 2018-05-15 | 1,458.33 |
| 2018-05-14 | 1,483.33 |
| 2018-05-11 | 1,487.50 |
| 2018-05-10 | 1,487.50 |
| 2018-05-09 | 1,472.92 |
| 2018-05-08 | 1,441.67 |
| 2018-05-07 | 1,418.75 |
| 2018-05-04 | 1,427.08 |
| 2018-05-03 | 1,425.00 |
| 2018-05-02 | 1,435.42 |
| 2018-04-30 | 1,433.33 |
| 2018-04-27 | 1,420.83 |
| 2018-04-26 | 1,412.50 |
| 2018-04-25 | 1,439.58 |
| 2018-04-24 | 1,420.83 |
| 2018-04-23 | 1,404.17 |
| 2018-04-20 | 1,395.83 |
| 2018-04-19 | 1,422.92 |
| 2018-04-18 | 1,441.67 |
| 2018-04-17 | 1,439.58 |
| 2018-04-16 | 1,425.00 |
| 2018-04-13 | 1,418.75 |
| 2018-04-12 | 1,450.00 |
| 2018-04-11 | 1,441.67 |
| 2018-04-10 | 1,420.83 |
| 2018-04-09 | 1,414.58 |
| 2018-04-06 | 1,458.33 |
| 2018-04-04 | 1,462.50 |
| 2018-04-03 | 1,479.17 |
| 2018-03-29 | 1,479.17 |
| 2018-03-28 | 1,487.50 |
| 2018-03-27 | 1,525.00 |
| 2018-03-26 | 1,441.67 |
| 2018-03-23 | 1,485.42 |
| 2018-03-22 | 1,587.50 |
| 2018-03-21 | 1,637.50 |
| 2018-03-20 | 1,658.33 |
| 2018-03-19 | 1,616.67 |
| 2018-03-16 | 1,581.25 |
| 2018-03-15 | 1,595.83 |
| 2018-03-14 | 1,602.08 |
| 2018-03-13 | 1,652.08 |
| 2018-03-12 | 1,720.83 |
| 2018-03-09 | 1,716.67 |
| 2018-03-08 | 1,716.67 |
| 2018-03-07 | 1,704.17 |
| 2018-03-06 | 1,731.25 |
| 2018-03-05 | 1,725.00 |
| 2018-03-02 | 1,804.17 |
| 2018-03-01 | 1,833.33 |
| 2018-02-28 | 1,816.67 |
| 2018-02-27 | 1,914.58 |
| 2018-02-26 | 1,925.00 |
| 2018-02-23 | 1,912.50 |
| 2018-02-22 | 1,914.58 |
| 2018-02-21 | 1,939.58 |
| 2018-02-20 | 1,922.92 |
| 2018-02-15 | 1,827.08 |
| 2018-02-14 | 1,679.17 |
| 2018-02-13 | 1,616.67 |
| 2018-02-12 | 1,562.50 |
| 2018-02-09 | 1,556.25 |
| 2018-02-08 | 1,566.67 |
| 2018-02-07 | 1,566.67 |
| 2018-02-06 | 1,556.25 |
| 2018-02-05 | 1,566.67 |
| 2018-02-02 | 1,562.50 |
| 2018-02-01 | 1,537.50 |
| 2018-01-31 | 1,572.92 |
| 2018-01-30 | 1,631.25 |
| 2018-01-29 | 1,608.33 |
| 2018-01-26 | 1,525.00 |
| 2018-01-25 | 1,439.58 |
| 2018-01-24 | 1,431.25 |
| 2018-01-23 | 1,387.50 |
| 2018-01-22 | 1,347.92 |
| 2018-01-19 | 1,318.75 |
| 2018-01-18 | 1,270.83 |
| 2018-01-17 | 1,208.33 |
| 2018-01-16 | 1,131.25 |
| 2018-01-15 | 1,083.33 |
| 2018-01-12 | 1,039.58 |
| 2018-01-11 | 983.33 |
| 2018-01-10 | 972.92 |
| 2018-01-09 | 962.50 |
| 2018-01-08 | 958.33 |
| 2018-01-05 | 941.67 |
| 2018-01-04 | 937.50 |
| 2018-01-03 | 939.58 |
| 2018-01-02 | 935.42 |
| 2017-12-29 | 939.58 |
| 2017-12-28 | 941.67 |
| 2017-12-27 | 939.58 |
| 2017-12-22 | 941.67 |
| 2017-12-21 | 939.58 |
| 2017-12-20 | 935.42 |
| 2017-12-19 | 937.50 |
| 2017-12-18 | 922.92 |
| 2017-12-15 | 912.50 |
| 2017-12-14 | 922.92 |
| 2017-12-13 | 877.08 |
| 2017-12-12 | 879.17 |
| 2017-12-11 | 879.17 |
| 2017-12-08 | 893.75 |
| 2017-12-07 | 900.00 |
| 2017-12-06 | 904.17 |
| 2017-12-05 | 908.33 |
| 2017-12-04 | 929.17 |
| 2017-12-01 | 920.83 |
| 2017-11-30 | 931.25 |
| 2017-11-29 | 929.17 |
| 2017-11-28 | 818.75 |
| 2017-11-27 | 820.83 |
| 2017-11-24 | 835.42 |
| 2017-11-23 | 820.83 |
| 2017-11-22 | 833.33 |
| 2017-11-21 | 837.50 |
| 2017-11-20 | 835.42 |
| 2017-11-17 | 833.33 |
| 2017-11-16 | 854.17 |
| 2017-11-15 | 847.92 |
| 2017-11-14 | 847.92 |
| 2017-11-13 | 847.92 |
| 2017-11-10 | 827.08 |
| 2017-11-09 | 816.67 |
| 2017-11-08 | 743.75 |
| 2017-11-07 | 733.33 |
| 2017-11-06 | 733.33 |
| 2017-11-03 | 733.33 |
| 2017-11-02 | 735.42 |
| 2017-11-01 | 735.42 |
| 2017-10-31 | 733.33 |
| 2017-10-30 | 731.25 |
| 2017-10-27 | 743.75 |
| 2017-10-26 | 747.92 |
| 2017-10-25 | 750.00 |
| 2017-10-24 | 735.42 |
| 2017-10-23 | 754.17 |
| 2017-10-20 | 752.08 |
| 2017-10-19 | 754.17 |
| 2017-10-18 | 754.17 |
| 2017-10-17 | 750.00 |
| 2017-10-16 | 758.33 |
| 2017-10-13 | 756.25 |
| 2017-10-12 | 727.08 |
| 2017-10-11 | 677.08 |
| 2017-10-10 | 662.50 |
| 2017-10-09 | 650.00 |
| 2017-10-06 | 625.00 |
| 2017-10-04 | 627.08 |
| 2017-10-03 | 604.17 |
| 2017-09-29 | 558.33 |
| 2017-09-28 | 556.25 |
| 2017-09-27 | 547.92 |
| 2017-09-26 | 545.83 |
| 2017-09-25 | 539.58 |
| 2017-09-22 | 537.50 |
| 2017-09-21 | 525.00 |
| 2017-09-20 | 537.50 |
| 2017-09-19 | 535.42 |
| 2017-09-18 | 541.67 |
| 2017-09-15 | 537.50 |
| 2017-09-14 | 537.50 |
| 2017-09-13 | 531.25 |
| 2017-09-12 | 535.42 |
| 2017-09-11 | 533.33 |
| 2017-09-08 | 529.17 |
| 2017-09-07 | 508.33 |
| 2017-09-06 | 508.33 |
| 2017-09-05 | 504.17 |
| 2017-09-04 | 493.75 |
| 2017-09-01 | 500.00 |
| 2017-08-31 | 504.17 |
| 2017-08-30 | 502.08 |
| 2017-08-29 | 500.00 |
| 2017-08-28 | 525.00 |
| 2017-08-25 | 522.92 |
| 2017-08-24 | 500.00 |
| 2017-08-22 | 491.67 |
| 2017-08-21 | 483.33 |
| 2017-08-18 | 468.75 |
| 2017-08-17 | 462.50 |
| 2017-08-16 | 456.25 |
| 2017-08-15 | 454.17 |
| 2017-08-14 | 452.08 |
| 2017-08-11 | 416.67 |
| 2017-08-10 | 414.58 |
| 2017-08-09 | 429.17 |
| 2017-08-08 | 416.67 |
| 2017-08-07 | 404.17 |
| 2017-08-04 | 400.00 |
| 2017-08-03 | 395.83 |
| 2017-08-02 | 404.17 |
| 2017-08-01 | 393.75 |
| 2017-07-31 | 352.08 |
| 2017-07-28 | 352.08 |
| 2017-07-27 | 337.50 |
| 2017-07-26 | 343.75 |
| 2017-07-25 | 350.00 |
| 2017-07-24 | 352.08 |
| 2017-07-21 | 354.17 |
| 2017-07-20 | 387.50 |
| 2017-07-19 | 385.42 |
| 2017-07-18 | 400.00 |
| 2017-07-17 | 383.33 |
| 2017-07-14 | 354.17 |
| 2017-07-13 | 337.50 |
| 2017-07-12 | 333.33 |
| 2017-07-11 | 337.50 |
| 2017-07-10 | 358.33 |
| 2017-07-07 | 343.75 |
| 2017-07-06 | 347.92 |
| 2017-07-05 | 356.25 |
| 2017-07-04 | 356.25 |
| 2017-07-03 | 327.08 |
| 2017-06-30 | 306.25 |
| 2017-06-29 | 306.25 |
| 2017-06-28 | 306.25 |
| 2017-06-27 | 331.25 |
| 2017-06-26 | 318.75 |
| 2017-06-23 | 318.75 |
| 2017-06-22 | 333.33 |
| 2017-06-21 | 333.33 |
| 2017-06-20 | 333.33 |
| 2017-06-19 | 333.33 |
| 2017-06-16 | 333.33 |
| 2017-06-15 | 333.33 |
| 2017-06-14 | 333.33 |
| 2017-06-13 | 331.25 |
| 2017-06-12 | 352.08 |
| 2017-06-09 | 331.25 |
| 2017-06-08 | 331.25 |
| 2017-06-07 | 331.25 |
| 2017-06-06 | 331.25 |
| 2017-06-05 | 333.33 |
| 2017-06-02 | 331.25 |
| 2017-06-01 | 331.25 |
| 2017-05-31 | 331.25 |
| 2017-05-29 | 345.83 |
| 2017-05-26 | 335.42 |
| 2017-05-25 | 331.25 |
| 2017-05-24 | 329.17 |
| 2017-05-23 | 329.17 |
| 2017-05-22 | 329.17 |
| 2017-05-19 | 333.33 |
| 2017-05-18 | 333.33 |
| 2017-05-17 | 333.33 |
| 2017-05-16 | 333.33 |
| 2017-05-15 | 333.33 |
| 2017-05-12 | 333.33 |
| 2017-05-11 | 333.33 |
| 2017-05-10 | 333.33 |
| 2017-05-09 | 333.33 |
| 2017-05-08 | 333.33 |
| 2017-05-05 | 331.25 |
| 2017-05-04 | 331.25 |
| 2017-05-02 | 337.50 |
| 2017-04-28 | 337.50 |
| 2017-04-27 | 333.33 |
| 2017-04-26 | 333.33 |
| 2017-04-25 | 337.50 |
| 2017-04-24 | 335.42 |
| 2017-04-21 | 337.50 |
| 2017-04-20 | 337.50 |
| 2017-04-19 | 337.50 |
| 2017-04-18 | 335.42 |
| 2017-04-13 | 333.33 |
| 2017-04-12 | 331.25 |
| 2017-04-11 | 331.25 |
| 2017-04-10 | 331.25 |
| 2017-04-07 | 345.83 |
| 2017-04-06 | 331.25 |
| 2017-04-05 | 335.42 |
| 2017-04-03 | 335.42 |
| 2017-03-31 | 335.42 |
| 2017-03-30 | 333.33 |
| 2017-03-29 | 337.50 |
| 2017-03-28 | 337.50 |
| 2017-03-27 | 335.42 |
| 2017-03-24 | 331.25 |
| 2017-03-23 | 333.33 |
| 2017-03-22 | 341.67 |
| 2017-03-21 | 341.67 |
| 2017-03-20 | 337.50 |
| 2017-03-17 | 329.17 |
| 2017-03-16 | 343.75 |
| 2017-03-15 | 356.25 |
| 2017-03-14 | 335.42 |
| 2017-03-13 | 352.08 |
| 2017-03-10 | 352.08 |
| 2017-03-09 | 335.42 |
| 2017-03-08 | 322.92 |
| 2017-03-07 | 322.92 |
| 2017-03-06 | 322.92 |
| 2017-03-03 | 331.25 |
| 2017-03-02 | 331.25 |
| 2017-03-01 | 320.83 |
| 2017-02-28 | 325.00 |
| 2017-02-27 | 322.92 |
| 2017-02-24 | 322.92 |
| 2017-02-23 | 329.17 |
| 2017-02-22 | 329.17 |
| 2017-02-21 | 327.08 |
| 2017-02-20 | 322.92 |
| 2017-02-17 | 327.08 |
| 2017-02-16 | 327.08 |
| 2017-02-15 | 327.08 |
| 2017-02-14 | 327.08 |
| 2017-02-13 | 327.08 |
| 2017-02-10 | 327.08 |
| 2017-02-09 | 320.83 |
| 2017-02-08 | 320.83 |
| 2017-02-07 | 320.83 |
| 2017-02-06 | 327.08 |
| 2017-02-03 | 329.17 |
| 2017-02-02 | 329.17 |
| 2017-02-01 | 327.08 |
| 2017-01-27 | 327.08 |
| 2017-01-26 | 316.67 |
| 2017-01-25 | 316.67 |
| 2017-01-24 | 316.67 |
| 2017-01-23 | 316.67 |
| 2017-01-20 | 320.83 |
| 2017-01-19 | 322.92 |
| 2017-01-18 | 322.92 |
| 2017-01-17 | 322.92 |
| 2017-01-16 | 322.92 |
| 2017-01-13 | 322.92 |
| 2017-01-12 | 322.92 |
| 2017-01-11 | 322.92 |
| 2017-01-10 | 316.67 |
| 2017-01-09 | 327.08 |
| 2017-01-06 | 327.08 |
| 2017-01-05 | 327.08 |
| 2017-01-04 | 327.08 |
| 2017-01-03 | 327.08 |
| 2016-12-30 | 327.08 |
| 2016-12-29 | 327.08 |
| 2016-12-28 | 327.08 |
| 2016-12-23 | 327.08 |
| 2016-12-22 | 327.08 |
| 2016-12-21 | 325.00 |
| 2016-12-20 | 327.08 |
| 2016-12-19 | 327.08 |
| 2016-12-16 | 327.08 |
| 2016-12-15 | 327.08 |
| 2016-12-14 | 325.00 |
| 2016-12-13 | 331.25 |
| 2016-12-12 | 331.25 |
| 2016-12-09 | 327.08 |
| 2016-12-08 | 327.08 |
| 2016-12-07 | 327.08 |
| 2016-12-06 | 322.92 |
| 2016-12-05 | 327.08 |
| 2016-12-02 | 327.08 |
| 2016-12-01 | 327.08 |
| 2016-11-30 | 327.08 |
| 2016-11-29 | 327.08 |
| 2016-11-28 | 327.08 |
| 2016-11-25 | 327.08 |
| 2016-11-24 | 327.08 |
| 2016-11-23 | 347.92 |
| 2016-11-22 | 327.08 |
| 2016-11-21 | 327.08 |
| 2016-11-18 | 327.08 |
| 2016-11-17 | 329.17 |
| 2016-11-16 | 329.17 |
| 2016-11-15 | 329.17 |
| 2016-11-14 | 327.08 |
| 2016-11-11 | 327.08 |
| 2016-11-10 | 327.08 |
| 2016-11-09 | 327.08 |
| 2016-11-08 | 337.50 |
| 2016-11-07 | 329.17 |
| 2016-11-04 | 327.08 |
| 2016-11-03 | 327.08 |
| 2016-11-02 | 327.08 |
| 2016-11-01 | 327.08 |
| 2016-10-31 | 316.67 |
| 2016-10-28 | 316.67 |
| 2016-10-27 | 320.83 |
| 2016-10-26 | 318.75 |
| 2016-10-25 | 316.67 |
| 2016-10-24 | 322.92 |
| 2016-10-20 | 316.67 |
| 2016-10-19 | 316.67 |
| 2016-10-18 | 327.08 |
| 2016-10-17 | 322.92 |
| 2016-10-14 | 316.67 |
| 2016-10-13 | 316.67 |
| 2016-10-12 | 327.08 |
| 2016-10-11 | 327.08 |
| 2016-10-07 | 322.92 |
| 2016-10-06 | 320.83 |
| 2016-10-05 | 320.83 |
| 2016-10-04 | 322.92 |
| 2016-10-03 | 316.67 |
| 2016-09-30 | 308.33 |
| 2016-09-29 | 308.33 |
| 2016-09-28 | 308.33 |
| 2016-09-27 | 308.33 |
| 2016-09-26 | 318.75 |
| 2016-09-23 | 318.75 |
| 2016-09-22 | 318.75 |
| 2016-09-21 | 312.50 |
| 2016-09-20 | 312.50 |
| 2016-09-19 | 308.33 |
| 2016-09-15 | 312.50 |
| 2016-09-14 | 308.33 |
| 2016-09-13 | 308.33 |
| 2016-09-12 | 304.17 |
| 2016-09-09 | 312.50 |
| 2016-09-08 | 316.67 |
| 2016-09-07 | 320.83 |
| 2016-09-06 | 320.83 |
| 2016-09-05 | 320.83 |
| 2016-09-02 | 316.67 |
| 2016-09-01 | 312.50 |
| 2016-08-31 | 312.50 |
| 2016-08-30 | 312.50 |
| 2016-08-29 | 306.25 |
| 2016-08-26 | 306.25 |
| 2016-08-25 | 293.75 |
| 2016-08-24 | 302.08 |
| 2016-08-23 | 300.00 |
| 2016-08-22 | 297.92 |
| 2016-08-19 | 289.58 |
| 2016-08-18 | 279.17 |
| 2016-08-17 | 279.17 |
| 2016-08-16 | 262.50 |
| 2016-08-15 | 264.58 |
| 2016-08-12 | 264.58 |
| 2016-08-11 | 258.33 |
| 2016-08-10 | 254.17 |
| 2016-08-09 | 260.42 |
| 2016-08-08 | 256.25 |
| 2016-08-05 | 262.50 |
| 2016-08-04 | 262.50 |
| 2016-08-03 | 247.92 |
| 2016-08-01 | 254.17 |
| 2016-07-29 | 254.17 |
| 2016-07-28 | 254.17 |
| 2016-07-27 | 258.33 |
| 2016-07-26 | 262.50 |
| 2016-07-25 | 254.17 |
| 2016-07-22 | 252.08 |
| 2016-07-21 | 250.00 |
| 2016-07-20 | 250.00 |
| 2016-07-19 | 245.83 |
| 2016-07-18 | 252.08 |
| 2016-07-15 | 256.25 |
| 2016-07-14 | 264.58 |
| 2016-07-13 | 262.50 |
| 2016-07-12 | 268.75 |
| 2016-07-11 | 275.00 |
| 2016-07-08 | 275.00 |
| 2016-07-07 | 275.00 |
| 2016-07-06 | 266.67 |
| 2016-07-05 | 268.75 |
| 2016-07-04 | 270.83 |
| 2016-06-30 | 268.75 |
| 2016-06-29 | 268.75 |
| 2016-06-28 | 266.67 |
| 2016-06-27 | 268.75 |
| 2016-06-24 | 272.92 |
| 2016-06-23 | 272.92 |
| 2016-06-22 | 275.00 |
| 2016-06-21 | 268.75 |
| 2016-06-20 | 256.25 |
| 2016-06-17 | 256.25 |
| 2016-06-16 | 256.25 |
| 2016-06-15 | 258.33 |
| 2016-06-14 | 256.25 |
| 2016-06-13 | 256.25 |
| 2016-06-10 | 256.25 |
| 2016-06-08 | 256.25 |
| 2016-06-07 | 258.33 |
| 2016-06-06 | 256.25 |
| 2016-06-03 | 256.25 |
| 2016-06-02 | 258.33 |
| 2016-06-01 | 270.83 |
| 2016-05-31 | 260.42 |
| 2016-05-30 | 262.50 |
| 2016-05-27 | 270.83 |
| 2016-05-26 | 272.92 |
| 2016-05-25 | 272.92 |
| 2016-05-24 | 266.67 |
| 2016-05-23 | 266.67 |
| 2016-05-20 | 260.42 |
| 2016-05-19 | 270.83 |
| 2016-05-18 | 275.00 |
| 2016-05-17 | 279.17 |
| 2016-05-16 | 254.17 |
| 2016-05-13 | 264.58 |
| 2016-05-12 | 270.83 |
| 2016-05-11 | 270.83 |
| 2016-05-10 | 272.92 |
| 2016-05-09 | 270.83 |
| 2016-05-06 | 266.67 |
| 2016-05-05 | 268.75 |
| 2016-05-04 | 275.00 |
| 2016-05-03 | 275.00 |
| 2016-04-29 | 285.42 |
| 2016-04-28 | 285.42 |
| 2016-04-27 | 289.58 |
| 2016-04-26 | 289.58 |
| 2016-04-25 | 291.67 |
| 2016-04-22 | 295.83 |
| 2016-04-21 | 291.67 |
| 2016-04-20 | 285.42 |
| 2016-04-19 | 293.75 |
| 2016-04-18 | 295.83 |
| 2016-04-15 | 295.83 |
| 2016-04-14 | 295.83 |
| 2016-04-13 | 306.25 |
| 2016-04-12 | 289.58 |
| 2016-04-11 | 291.67 |
| 2016-04-08 | 283.33 |
| 2016-04-07 | 283.33 |
| 2016-04-06 | 281.25 |
| 2016-04-05 | 281.25 |
| 2016-04-01 | 281.25 |
| 2016-03-31 | 272.92 |
| 2016-03-30 | 270.83 |
| 2016-03-29 | 272.92 |
| 2016-03-24 | 272.92 |
| 2016-03-23 | 275.00 |
| 2016-03-22 | 281.25 |
| 2016-03-21 | 285.42 |
| 2016-03-18 | 285.42 |
| 2016-03-17 | 289.58 |
| 2016-03-16 | 283.33 |
| 2016-03-15 | 279.17 |
| 2016-03-14 | 279.17 |
| 2016-03-11 | 272.92 |
| 2016-03-10 | 268.75 |
| 2016-03-09 | 264.58 |
| 2016-03-08 | 264.58 |
| 2016-03-07 | 285.42 |
| 2016-03-04 | 283.33 |
| 2016-03-03 | 291.67 |
| 2016-03-02 | 293.75 |
| 2016-03-01 | 293.75 |
| 2016-02-29 | 291.67 |
| 2016-02-26 | 291.67 |
| 2016-02-25 | 291.67 |
| 2016-02-24 | 291.67 |
| 2016-02-23 | 291.67 |
| 2016-02-22 | 289.58 |
| 2016-02-19 | 293.75 |
| 2016-02-18 | 293.75 |
| 2016-02-17 | 291.67 |
| 2016-02-16 | 293.75 |
| 2016-02-15 | 293.75 |
| 2016-02-12 | 289.58 |
| 2016-02-11 | 258.33 |
| 2016-02-05 | 295.83 |
| 2016-02-04 | 293.75 |
| 2016-02-03 | 293.75 |
| 2016-02-02 | 293.75 |
| 2016-02-01 | 293.75 |
| 2016-01-29 | 291.67 |
| 2016-01-28 | 272.92 |
| 2016-01-27 | 279.17 |
| 2016-01-26 | 275.00 |
| 2016-01-25 | 270.83 |
| 2016-01-22 | 258.33 |
| 2016-01-21 | 245.83 |
| 2016-01-20 | 275.00 |
| 2016-01-19 | 287.50 |
| 2016-01-18 | 289.58 |
| 2016-01-15 | 300.00 |
| 2016-01-14 | 302.08 |
| 2016-01-13 | 293.75 |
| 2016-01-12 | 293.75 |
| 2016-01-11 | 295.83 |
| 2016-01-08 | 302.08 |
| 2016-01-07 | 293.75 |
| 2016-01-06 | 314.58 |
| 2016-01-05 | 320.83 |
| 2016-01-04 | 283.33 |
| 2015-12-31 | 275.00 |
| 2015-12-30 | 262.50 |
| 2015-12-29 | 256.25 |
| 2015-12-28 | 254.17 |
| 2015-12-24 | 254.17 |
| 2015-12-23 | 254.17 |
| 2015-12-22 | 222.92 |
| 2015-12-21 | 241.67 |
| 2015-12-18 | 233.33 |
| 2015-12-17 | 212.50 |
| 2015-12-16 | 212.50 |
| 2015-12-15 | 212.50 |
| 2015-12-14 | 210.42 |
| 2015-12-11 | 212.50 |
| 2015-12-10 | 231.25 |
| 2015-12-09 | 222.92 |
| 2015-12-08 | 227.08 |
| 2015-12-07 | 252.08 |
| 2015-12-04 | 252.08 |
| 2015-12-03 | 254.17 |
| 2015-12-02 | 254.17 |
| 2015-12-01 | 254.17 |
| 2015-11-30 | 262.50 |
| 2015-11-27 | 258.33 |
| 2015-11-26 | 260.42 |
| 2015-11-25 | 258.33 |
| 2015-11-24 | 275.00 |
| 2015-11-23 | 277.08 |
| 2015-11-20 | 289.58 |
| 2015-11-19 | 289.58 |
| 2015-11-18 | 295.83 |
| 2015-11-17 | 297.92 |
| 2015-11-16 | 295.83 |
| 2015-11-13 | 295.83 |
| 2015-11-12 | 295.83 |
| 2015-11-11 | 295.83 |
| 2015-11-10 | 293.75 |
| 2015-11-09 | 293.75 |
| 2015-11-06 | 295.83 |
| 2015-11-05 | 300.00 |
| 2015-11-04 | 300.00 |
| 2015-11-03 | 289.58 |
| 2015-11-02 | 293.75 |
| 2015-10-30 | 293.75 |
| 2015-10-29 | 291.67 |
| 2015-10-28 | 285.42 |
| 2015-10-27 | 289.58 |
| 2015-10-26 | 300.00 |
| 2015-10-23 | 300.00 |
| 2015-10-22 | 300.00 |
| 2015-10-20 | 300.00 |
| 2015-10-19 | 302.08 |
| 2015-10-16 | 302.08 |
| 2015-10-15 | 295.83 |
| 2015-10-14 | 295.83 |
| 2015-10-13 | 304.17 |
| 2015-10-12 | 285.42 |
| 2015-10-09 | 275.00 |
| 2015-10-08 | 281.25 |
| 2015-10-07 | 283.33 |
| 2015-10-06 | 283.33 |
| 2015-10-05 | 285.42 |
| 2015-10-02 | 275.00 |
| 2015-09-30 | 264.58 |
| 2015-09-29 | 260.42 |
| 2015-09-25 | 264.58 |
| 2015-09-24 | 264.58 |
| 2015-09-23 | 256.25 |
| 2015-09-22 | 266.67 |
| 2015-09-21 | 281.25 |
| 2015-09-18 | 277.08 |
| 2015-09-17 | 295.83 |
| 2015-09-16 | 291.67 |
| 2015-09-15 | 295.83 |
| 2015-09-14 | 295.83 |
| 2015-09-11 | 281.25 |
| 2015-09-10 | 302.08 |
| 2015-09-09 | 302.08 |
| 2015-09-08 | 302.08 |
| 2015-09-07 | 293.75 |
| 2015-09-04 | 304.17 |
| 2015-09-02 | 306.25 |
| 2015-09-01 | 312.50 |
| 2015-08-31 | 316.67 |
| 2015-08-28 | 314.58 |
| 2015-08-27 | 312.50 |
| 2015-08-26 | 291.67 |
| 2015-08-25 | 281.25 |
| 2015-08-24 | 281.25 |
| 2015-08-21 | 281.25 |
| 2015-08-20 | 289.58 |
| 2015-08-19 | 279.17 |
| 2015-08-18 | 279.17 |
| 2015-08-17 | 279.17 |
| 2015-08-14 | 287.50 |
| 2015-08-13 | 279.17 |
| 2015-08-12 | 283.33 |
| 2015-08-11 | 283.33 |
| 2015-08-10 | 283.33 |
| 2015-08-07 | 281.25 |
| 2015-08-06 | 281.25 |
| 2015-08-05 | 283.33 |
| 2015-08-04 | 295.83 |
| 2015-08-03 | 306.25 |
| 2015-07-31 | 306.25 |
| 2015-07-30 | 285.42 |
| 2015-07-29 | 279.17 |
| 2015-07-28 | 289.58 |
| 2015-07-27 | 295.83 |
| 2015-07-24 | 295.83 |
| 2015-07-23 | 295.83 |
| 2015-07-22 | 312.50 |
| 2015-07-21 | 318.75 |
| 2015-07-20 | 320.83 |
| 2015-07-17 | 312.50 |
| 2015-07-16 | 325.00 |
| 2015-07-15 | 327.08 |
| 2015-07-14 | 327.08 |
| 2015-07-13 | 329.17 |
| 2015-07-10 | 285.42 |
| 2015-07-09 | 277.08 |
| 2015-07-08 | 243.75 |
| 2015-07-07 | 272.92 |
| 2015-07-06 | 293.75 |
| 2015-07-03 | 320.83 |
| 2015-07-02 | 327.08 |
| 2015-06-30 | 327.08 |
| 2015-06-29 | 335.42 |
| 2015-06-26 | 322.92 |
| 2015-06-25 | 320.83 |
| 2015-06-24 | 327.08 |
| 2015-06-23 | 333.33 |
| 2015-06-22 | 325.00 |
| 2015-06-19 | 329.17 |
| 2015-06-18 | 335.42 |
| 2015-06-17 | 337.50 |
| 2015-06-16 | 337.50 |
| 2015-06-15 | 341.67 |
| 2015-06-12 | 358.33 |
| 2015-06-11 | 358.33 |
| 2015-06-10 | 356.25 |
| 2015-06-09 | 331.25 |
| 2015-06-08 | 331.25 |
| 2015-06-05 | 335.42 |
| 2015-06-04 | 337.50 |
| 2015-06-03 | 337.50 |
| 2015-06-02 | 337.50 |
| 2015-06-01 | 343.75 |
| 2015-05-29 | 341.67 |
| 2015-05-28 | 347.92 |
| 2015-05-27 | 352.08 |
| 2015-05-26 | 347.92 |
| 2015-05-22 | 341.67 |
| 2015-05-21 | 345.83 |
| 2015-05-20 | 350.00 |
| 2015-05-19 | 343.75 |
| 2015-05-18 | 347.92 |
| 2015-05-15 | 345.83 |
| 2015-05-14 | 360.42 |
| 2015-05-13 | 354.17 |
| 2015-05-12 | 352.08 |
| 2015-05-11 | 362.50 |
| 2015-05-08 | 370.83 |
| 2015-05-07 | 362.50 |
| 2015-05-06 | 375.00 |
| 2015-05-05 | 375.00 |
| 2015-05-04 | 379.17 |
| 2015-04-30 | 364.58 |
| 2015-04-29 | 370.83 |
| 2015-04-28 | 370.83 |
| 2015-04-27 | 358.33 |
| 2015-04-24 | 366.67 |
| 2015-04-23 | 375.00 |
| 2015-04-22 | 337.50 |
| 2015-04-21 | 337.50 |
| 2015-04-20 | 333.33 |
| 2015-04-17 | 362.50 |
| 2015-04-16 | 372.92 |
| 2015-04-15 | 366.67 |
| 2015-04-14 | 372.92 |
| 2015-04-13 | 364.58 |
| 2015-04-10 | 375.00 |
| 2015-04-09 | 377.08 |
| 2015-04-08 | 379.17 |
| 2015-04-02 | 377.08 |
| 2015-04-01 | 379.17 |
| 2015-03-31 | 379.17 |
| 2015-03-30 | 383.33 |
| 2015-03-27 | 385.42 |
| 2015-03-26 | 368.75 |
| 2015-03-25 | 364.58 |
| 2015-03-24 | 364.58 |
| 2015-03-23 | 362.50 |
| 2015-03-20 | 362.50 |
| 2015-03-19 | 364.58 |
| 2015-03-18 | 358.33 |
| 2015-03-17 | 379.17 |
| 2015-03-16 | 383.33 |
| 2015-03-13 | 383.33 |
| 2015-03-12 | 387.50 |
| 2015-03-11 | 379.17 |
| 2015-03-10 | 385.42 |
| 2015-03-09 | 391.67 |
| 2015-03-06 | 391.67 |
| 2015-03-05 | 391.67 |
| 2015-03-04 | 397.92 |
| 2015-03-03 | 397.92 |
| 2015-03-02 | 393.75 |
| 2015-02-27 | 389.58 |
| 2015-02-26 | 395.83 |
| 2015-02-25 | 395.83 |
| 2015-02-24 | 395.83 |
| 2015-02-23 | 400.00 |
| 2015-02-18 | 397.92 |
| 2015-02-17 | 379.17 |
| 2015-02-16 | 350.00 |
| 2015-02-13 | 333.33 |
| 2015-02-12 | 322.92 |
| 2015-02-11 | 320.83 |
| 2015-02-10 | 310.42 |
| 2015-02-09 | 310.42 |
| 2015-02-06 | 310.42 |
| 2015-02-05 | 314.58 |
| 2015-02-04 | 302.08 |
| 2015-02-03 | 310.42 |
| 2015-02-02 | 312.50 |
| 2015-01-30 | 308.33 |
| 2015-01-29 | 314.58 |
| 2015-01-28 | 310.42 |
| 2015-01-27 | 312.50 |
| 2015-01-26 | 316.67 |
| 2015-01-23 | 335.42 |
| 2015-01-22 | 316.67 |
| 2015-01-21 | 320.83 |
| 2015-01-20 | 318.75 |
| 2015-01-19 | 314.58 |
| 2015-01-16 | 316.67 |
| 2015-01-15 | 329.17 |
| 2015-01-14 | 266.67 |
| 2015-01-13 | 260.42 |
| 2015-01-12 | 260.42 |
| 2015-01-09 | 254.17 |
| 2015-01-08 | 254.17 |
| 2015-01-07 | 254.17 |
| 2015-01-06 | 254.17 |
| 2015-01-05 | 270.83 |
| 2015-01-02 | 275.00 |
| 2014-12-31 | 275.00 |
| 2014-12-30 | 270.83 |
| 2014-12-29 | 268.75 |
| 2014-12-24 | 268.75 |
| 2014-12-23 | 262.50 |
| 2014-12-22 | 231.25 |
| 2014-12-19 | 245.83 |
| 2014-12-18 | 260.42 |
| 2014-12-17 | 241.67 |
| 2014-12-16 | 237.50 |
| 2014-12-15 | 254.17 |
| 2014-12-12 | 245.83 |
| 2014-12-11 | 256.25 |
| 2014-12-10 | 256.25 |
| 2014-12-09 | 260.42 |
| 2014-12-08 | 268.75 |
| 2014-12-05 | 275.00 |
| 2014-12-04 | 283.33 |
| 2014-12-03 | 275.00 |
| 2014-12-02 | 275.00 |
| 2014-12-01 | 277.08 |
| 2014-11-28 | 279.17 |
| 2014-11-27 | 295.83 |
| 2014-11-26 | 285.42 |
| 2014-11-25 | 277.08 |
| 2014-11-24 | 281.25 |
| 2014-11-21 | 291.67 |
| 2014-11-20 | 295.83 |
| 2014-11-19 | 295.83 |
| 2014-11-18 | 300.00 |
| 2014-11-17 | 308.33 |
| 2014-11-14 | 316.67 |
| 2014-11-13 | 310.42 |
| 2014-11-12 | 312.50 |
| 2014-11-11 | 300.00 |
| 2014-11-10 | 322.92 |
| 2014-11-07 | 322.92 |
| 2014-11-06 | 339.58 |
| 2014-11-05 | 333.33 |
| 2014-11-04 | 362.50 |
| 2014-11-03 | 362.50 |
| 2014-10-31 | 343.75 |
| 2014-10-30 | 352.08 |
| 2014-10-29 | 350.00 |
| 2014-10-28 | 350.00 |
| 2014-10-27 | 347.92 |
| 2014-10-24 | 354.17 |
| 2014-10-23 | 352.08 |
| 2014-10-22 | 362.50 |
| 2014-10-21 | 366.67 |
| 2014-10-20 | 366.67 |
| 2014-10-17 | 360.42 |
| 2014-10-16 | 370.83 |
| 2014-10-15 | 377.08 |
| 2014-10-14 | 377.08 |
| 2014-10-13 | 381.25 |
| 2014-10-10 | 381.25 |
| 2014-10-09 | 366.67 |
| 2014-10-08 | 362.50 |
| 2014-10-07 | 383.33 |
| 2014-10-06 | 383.33 |
| 2014-10-03 | 387.50 |
| 2014-09-30 | 391.67 |
| 2014-09-29 | 372.92 |
| 2014-09-26 | 385.42 |
| 2014-09-25 | 387.50 |
| 2014-09-24 | 381.25 |
| 2014-09-23 | 381.25 |
| 2014-09-22 | 385.42 |
| 2014-09-19 | 385.42 |
| 2014-09-18 | 385.42 |
| 2014-09-17 | 387.50 |
| 2014-09-16 | 368.75 |
| 2014-09-15 | 370.83 |
| 2014-09-12 | 387.50 |
| 2014-09-11 | 391.67 |
| 2014-09-10 | 377.08 |
| 2014-09-08 | 389.58 |
| 2014-09-05 | 389.58 |
| 2014-09-04 | 400.00 |
| 2014-09-03 | 395.83 |
| 2014-09-02 | 395.83 |
| 2014-09-01 | 395.83 |
| 2014-08-29 | 402.08 |
| 2014-08-28 | 402.08 |
| 2014-08-27 | 410.42 |
| 2014-08-26 | 410.42 |
| 2014-08-25 | 397.92 |
| 2014-08-22 | 400.00 |
| 2014-08-21 | 391.67 |
| 2014-08-20 | 406.25 |
| 2014-08-19 | 408.33 |
| 2014-08-18 | 404.17 |
| 2014-08-15 | 400.00 |
| 2014-08-14 | 397.92 |
| 2014-08-13 | 395.83 |
| 2014-08-12 | 389.58 |
| 2014-08-11 | 389.58 |
| 2014-08-08 | 391.67 |
| 2014-08-07 | 397.92 |
| 2014-08-06 | 389.58 |
| 2014-08-05 | 389.58 |
| 2014-08-04 | 389.58 |
| 2014-08-01 | 389.58 |
| 2014-07-31 | 395.83 |
| 2014-07-30 | 397.92 |
| 2014-07-29 | 402.08 |
| 2014-07-28 | 387.50 |
| 2014-07-25 | 379.17 |
| 2014-07-24 | 391.67 |
| 2014-07-23 | 400.00 |
| 2014-07-22 | 402.08 |
| 2014-07-21 | 400.00 |
| 2014-07-18 | 400.00 |
| 2014-07-17 | 406.25 |
| 2014-07-16 | 412.50 |
| 2014-07-15 | 406.25 |
| 2014-07-14 | 416.67 |
| 2014-07-11 | 416.67 |
| 2014-07-10 | 410.42 |
| 2014-07-09 | 406.25 |
| 2014-07-08 | 410.42 |
| 2014-07-07 | 412.50 |
| 2014-07-04 | 410.42 |
| 2014-07-03 | 410.42 |
| 2014-07-02 | 408.33 |
| 2014-06-30 | 410.42 |
| 2014-06-27 | 400.00 |
| 2014-06-26 | 406.25 |
| 2014-06-25 | 402.08 |
| 2014-06-24 | 391.67 |
| 2014-06-23 | 400.00 |
| 2014-06-20 | 410.42 |
| 2014-06-19 | 435.42 |
| 2014-06-18 | 433.33 |
| 2014-06-17 | 431.25 |
| 2014-06-16 | 435.42 |
| 2014-06-13 | 435.42 |
| 2014-06-12 | 431.25 |
| 2014-06-11 | 429.17 |
| 2014-06-10 | 427.08 |
| 2014-06-09 | 441.67 |
| 2014-06-06 | 439.58 |
| 2014-06-05 | 435.42 |
| 2014-06-04 | 439.58 |
| 2014-06-03 | 435.42 |
| 2014-05-30 | 437.50 |
| 2014-05-29 | 377.08 |
| 2014-05-28 | 372.92 |
| 2014-05-27 | 379.17 |
| 2014-05-26 | 366.67 |
| 2014-05-23 | 381.25 |
| 2014-05-22 | 381.25 |
| 2014-05-21 | 375.00 |
| 2014-05-20 | 375.00 |
| 2014-05-19 | 358.33 |
| 2014-05-16 | 358.33 |
| 2014-05-15 | 362.50 |
| 2014-05-14 | 350.00 |
| 2014-05-13 | 345.83 |
| 2014-05-12 | 333.33 |
| 2014-05-09 | 337.50 |
| 2014-05-08 | 331.25 |
| 2014-05-07 | 337.50 |
| 2014-05-05 | 337.50 |
| 2014-05-02 | 329.17 |
| 2014-04-30 | 337.50 |
| 2014-04-29 | 325.00 |
| 2014-04-28 | 329.17 |
| 2014-04-25 | 333.33 |
| 2014-04-24 | 333.33 |
| 2014-04-23 | 331.25 |
| 2014-04-22 | 337.50 |
| 2014-04-17 | 335.42 |
| 2014-04-16 | 335.42 |
| 2014-04-15 | 333.33 |
| 2014-04-14 | 335.42 |
| 2014-04-11 | 333.33 |
| 2014-04-10 | 329.17 |
| 2014-04-09 | 333.33 |
| 2014-04-08 | 327.08 |
| 2014-04-07 | 337.50 |
| 2014-04-04 | 335.42 |
| 2014-04-03 | 335.42 |
| 2014-04-02 | 325.00 |
| 2014-04-01 | 318.75 |
| 2014-03-31 | 320.83 |
| 2014-03-28 | 316.67 |
| 2014-03-27 | 318.75 |
| 2014-03-26 | 327.08 |
| 2014-03-25 | 331.25 |
| 2014-03-24 | 327.08 |
| 2014-03-21 | 331.25 |
| 2014-03-20 | 322.92 |
| 2014-03-19 | 327.08 |
| 2014-03-18 | 320.83 |
| 2014-03-17 | 322.92 |
| 2014-03-14 | 325.00 |
| 2014-03-13 | 335.42 |
| 2014-03-12 | 345.83 |
| 2014-03-11 | 341.67 |
| 2014-03-10 | 354.17 |
| 2014-03-07 | 345.83 |
| 2014-03-06 | 350.00 |
| 2014-03-05 | 362.50 |
| 2014-03-04 | 354.17 |
| 2014-03-03 | 362.50 |
| 2014-02-28 | 370.83 |
| 2014-02-27 | 366.67 |
| 2014-02-26 | 343.75 |
| 2014-02-25 | 354.17 |
| 2014-02-24 | 352.08 |
| 2014-02-21 | 360.42 |
| 2014-02-20 | 341.67 |
| 2014-02-19 | 352.08 |
| 2014-02-18 | 358.33 |
| 2014-02-17 | 352.08 |
| 2014-02-14 | 360.42 |
| 2014-02-13 | 356.25 |
| 2014-02-12 | 356.25 |
| 2014-02-11 | 366.67 |
| 2014-02-10 | 356.25 |
| 2014-02-07 | 343.75 |
| 2014-02-06 | 329.17 |
| 2014-02-05 | 327.08 |
| 2014-02-04 | 337.50 |
| 2014-01-30 | 337.50 |
| 2014-01-29 | 343.75 |
| 2014-01-28 | 333.33 |
| 2014-01-27 | 329.17 |
| 2014-01-24 | 347.92 |
| 2014-01-23 | 364.58 |
| 2014-01-22 | 375.00 |
| 2014-01-21 | 368.75 |
| 2014-01-20 | 375.00 |
| 2014-01-17 | 377.08 |
| 2014-01-16 | 387.50 |
| 2014-01-15 | 368.75 |
| 2014-01-14 | 368.75 |
| 2014-01-13 | 375.00 |
| 2014-01-10 | 364.58 |
| 2014-01-09 | 383.33 |
| 2014-01-08 | 379.17 |
| 2014-01-07 | 387.50 |
| 2014-01-06 | 400.00 |
| 2014-01-03 | 389.58 |
| 2014-01-02 | 400.00 |
| 2013-12-31 | 356.25 |
| 2013-12-30 | 345.83 |
| 2013-12-27 | 347.92 |
| 2013-12-24 | 335.42 |
| 2013-12-23 | 341.67 |
| 2013-12-20 | 337.50 |
| 2013-12-19 | 345.83 |
| 2013-12-18 | 350.00 |
| 2013-12-17 | 341.67 |
| 2013-12-16 | 341.67 |
| 2013-12-13 | 320.83 |
| 2013-12-12 | 329.17 |
| 2013-12-11 | 331.25 |
| 2013-12-10 | 345.83 |
| 2013-12-09 | 358.33 |
| 2013-12-06 | 364.58 |
| 2013-12-05 | 350.00 |
| 2013-12-04 | 347.92 |
| 2013-12-03 | 339.58 |
| 2013-12-02 | 356.25 |
| 2013-11-29 | 366.67 |
| 2013-11-28 | 356.25 |
| 2013-11-27 | 279.17 |
| 2013-11-26 | 272.92 |
| 2013-11-25 | 270.83 |
| 2013-11-22 | 277.08 |
| 2013-11-21 | 272.92 |
| 2013-11-20 | 272.92 |
| 2013-11-19 | 279.17 |
| 2013-11-18 | 277.08 |
| 2013-11-15 | 275.00 |
| 2013-11-14 | 272.92 |
| 2013-11-13 | 270.83 |
| 2013-11-12 | 275.00 |
| 2013-11-11 | 277.08 |
| 2013-11-08 | 275.00 |
| 2013-11-07 | 275.00 |
| 2013-11-06 | 279.17 |
| 2013-11-05 | 279.17 |
| 2013-11-04 | 277.08 |
| 2013-11-01 | 277.08 |
| 2013-10-31 | 275.00 |
| 2013-10-30 | 279.17 |
| 2013-10-29 | 270.83 |
| 2013-10-28 | 258.33 |
| 2013-10-25 | 268.75 |
| 2013-10-24 | 270.83 |
| 2013-10-23 | 275.00 |
| 2013-10-22 | 283.33 |
| 2013-10-21 | 277.08 |
| 2013-10-18 | 283.33 |
| 2013-10-17 | 281.25 |
| 2013-10-16 | 275.00 |
| 2013-10-15 | 277.08 |
| 2013-10-11 | 283.33 |
| 2013-10-10 | 283.33 |
| 2013-10-09 | 285.42 |
| 2013-10-08 | 285.42 |
| 2013-10-07 | 283.33 |
| 2013-10-04 | 277.08 |
| 2013-10-03 | 277.08 |
| 2013-10-02 | 277.08 |
| 2013-09-30 | 287.50 |
| 2013-09-27 | 289.58 |
| 2013-09-26 | 285.42 |
| 2013-09-25 | 285.42 |
| 2013-09-24 | 279.17 |
| 2013-09-23 | 279.17 |
| 2013-09-19 | 279.17 |
| 2013-09-18 | 272.92 |
| 2013-09-17 | 256.25 |
| 2013-09-16 | 256.25 |
| 2013-09-13 | 258.33 |
| 2013-09-12 | 272.92 |
| 2013-09-11 | 275.00 |
| 2013-09-10 | 277.08 |
| 2013-09-09 | 275.00 |
| 2013-09-06 | 275.00 |
| 2013-09-05 | 272.92 |
| 2013-09-04 | 275.00 |
| 2013-09-03 | 277.08 |
| 2013-09-02 | 277.08 |
| 2013-08-30 | 279.17 |
| 2013-08-29 | 279.17 |
| 2013-08-28 | 272.92 |
| 2013-08-27 | 285.42 |
| 2013-08-26 | 295.83 |
| 2013-08-23 | 300.00 |
| 2013-08-22 | 306.25 |
| 2013-08-21 | 304.17 |
| 2013-08-20 | 310.42 |
| 2013-08-19 | 316.67 |
| 2013-08-16 | 312.50 |
| 2013-08-15 | 327.08 |
| 2013-08-13 | 333.33 |
| 2013-08-12 | 331.25 |
| 2013-08-09 | 314.58 |
| 2013-08-08 | 306.25 |
| 2013-08-07 | 302.08 |
| 2013-08-06 | 308.33 |
| 2013-08-05 | 306.25 |
| 2013-08-02 | 291.67 |
| 2013-08-01 | 297.92 |
| 2013-07-31 | 302.08 |
| 2013-07-30 | 306.25 |
| 2013-07-29 | 308.33 |
| 2013-07-26 | 322.92 |
| 2013-07-25 | 333.33 |
| 2013-07-24 | 333.33 |
| 2013-07-23 | 297.92 |
| 2013-07-22 | 289.58 |
| 2013-07-19 | 287.50 |
| 2013-07-18 | 291.67 |
| 2013-07-17 | 285.42 |
| 2013-07-16 | 285.42 |
| 2013-07-15 | 291.67 |
| 2013-07-12 | 295.83 |
| 2013-07-11 | 295.83 |
| 2013-07-10 | 289.58 |
| 2013-07-09 | 297.92 |
| 2013-07-08 | 264.58 |
| 2013-07-05 | 272.92 |
| 2013-07-04 | 270.83 |
| 2013-07-03 | 270.83 |
| 2013-07-02 | 291.67 |
| 2013-06-28 | 293.75 |
| 2013-06-27 | 293.75 |
| 2013-06-26 | 287.50 |
| 2013-06-25 | 260.42 |
| 2013-06-24 | 268.75 |
| 2013-06-21 | 302.08 |
| 2013-06-20 | 295.83 |
| 2013-06-19 | 316.67 |
| 2013-06-18 | 316.67 |
| 2013-06-17 | 312.50 |
| 2013-06-14 | 312.50 |
| 2013-06-13 | 316.67 |
| 2013-06-11 | 333.33 |
| 2013-06-10 | 337.50 |
| 2013-06-07 | 337.50 |
| 2013-06-06 | 352.08 |
| 2013-06-05 | 362.50 |
| 2013-06-04 | 370.83 |
| 2013-06-03 | 372.92 |
| 2013-05-31 | 370.83 |
| 2013-05-30 | 377.08 |
| 2013-05-29 | 366.67 |
| 2013-05-28 | 391.67 |
| 2013-05-27 | 379.17 |
| 2013-05-24 | 356.25 |
| 2013-05-23 | 360.42 |
| 2013-05-22 | 379.17 |
| 2013-05-21 | 393.75 |
| 2013-05-20 | 395.83 |
| 2013-05-16 | 410.42 |
| 2013-05-15 | 456.25 |
| 2013-05-14 | 452.08 |
| 2013-05-13 | 435.42 |
| 2013-05-10 | 410.42 |
| 2013-05-09 | 404.17 |
| 2013-05-08 | 402.08 |
| 2013-05-07 | 427.08 |
| 2013-05-06 | 414.58 |
| 2013-05-03 | 387.50 |
| 2013-05-02 | 397.92 |
| 2013-04-30 | 362.50 |
| 2013-04-29 | 343.75 |
| 2013-04-26 | 360.42 |
| 2013-04-25 | 372.92 |
| 2013-04-24 | 356.25 |
| 2013-04-23 | 337.50 |
| 2013-04-22 | 354.17 |
| 2013-04-19 | 354.17 |
| 2013-04-18 | 358.33 |
| 2013-04-17 | 375.00 |
| 2013-04-16 | 395.83 |
| 2013-04-15 | 379.17 |
| 2013-04-12 | 393.75 |
| 2013-04-11 | 404.17 |
| 2013-04-10 | 418.75 |
| 2013-04-09 | 400.00 |
| 2013-04-08 | 393.75 |
| 2013-04-05 | 416.67 |
| 2013-04-03 | 408.33 |
| 2013-04-02 | 460.42 |
| 2013-03-28 | 466.67 |
| 2013-03-27 | 481.25 |
| 2013-03-26 | 487.50 |
| 2013-03-25 | 502.08 |
| 2013-03-22 | 493.75 |
| 2013-03-21 | 475.00 |
| 2013-03-20 | 485.42 |
| 2013-03-19 | 475.00 |
| 2013-03-18 | 495.83 |
| 2013-03-15 | 470.83 |
| 2013-03-14 | 466.67 |
| 2013-03-13 | 393.75 |
| 2013-03-12 | 387.50 |
| 2013-03-11 | 385.42 |
| 2013-03-08 | 337.50 |
| 2013-03-07 | 337.50 |
| 2013-03-06 | 343.75 |
| 2013-03-05 | 354.17 |
| 2013-03-04 | 347.92 |
| 2013-03-01 | 325.00 |
| 2013-02-28 | 316.67 |
| 2013-02-27 | 322.92 |
| 2013-02-26 | 314.58 |
| 2013-02-25 | 306.25 |
| 2013-02-22 | 310.42 |
| 2013-02-21 | 295.83 |
| 2013-02-20 | 304.17 |
| 2013-02-19 | 285.42 |
| 2013-02-18 | 297.92 |
| 2013-02-15 | 302.08 |
| 2013-02-14 | 297.92 |
| 2013-02-08 | 295.83 |
| 2013-02-07 | 262.50 |
| 2013-02-06 | 266.67 |
| 2013-02-05 | 250.00 |
| 2013-02-04 | 241.67 |
| 2013-02-01 | 218.75 |
| 2013-01-31 | 225.00 |
| 2013-01-30 | 225.00 |
| 2013-01-29 | 231.25 |
| 2013-01-28 | 235.42 |
| 2013-01-25 | 247.92 |
| 2013-01-24 | 243.75 |
| 2013-01-23 | 229.17 |
| 2013-01-22 | 208.33 |
| 2013-01-21 | 200.00 |
| 2013-01-18 | 187.50 |
| 2013-01-17 | 185.42 |
| 2013-01-16 | 183.33 |
| 2013-01-15 | 189.58 |
| 2013-01-14 | 191.67 |
| 2013-01-11 | 183.33 |
| 2013-01-10 | 191.67 |
| 2013-01-09 | 195.83 |
| 2013-01-08 | 187.50 |
| 2013-01-07 | 181.25 |
| 2013-01-04 | 183.33 |
| 2013-01-03 | 189.58 |
| 2013-01-02 | 195.83 |
| 2012-12-31 | 191.67 |
| 2012-12-28 | 193.75 |
| 2012-12-27 | 191.67 |
| 2012-12-24 | 191.67 |
| 2012-12-21 | 187.50 |
| 2012-12-20 | 185.42 |
| 2012-12-19 | 195.83 |
| 2012-12-18 | 197.92 |
| 2012-12-17 | 191.67 |
| 2012-12-14 | 193.75 |
| 2012-12-13 | 193.75 |
| 2012-12-12 | 202.08 |
| 2012-12-11 | 206.25 |
| 2012-12-10 | 202.08 |
| 2012-12-07 | 206.25 |
| 2012-12-06 | 206.25 |
| 2012-12-05 | 212.50 |
| 2012-12-04 | 200.00 |
| 2012-12-03 | 208.33 |
| 2012-11-30 | 214.58 |
| 2012-11-29 | 204.17 |
| 2012-11-28 | 195.83 |
| 2012-11-27 | 200.00 |
| 2012-11-26 | 200.00 |
| 2012-11-23 | 195.83 |
| 2012-11-22 | 200.00 |
| 2012-11-21 | 200.00 |
| 2012-11-20 | 200.00 |
| 2012-11-19 | 189.58 |
| 2012-11-16 | 193.75 |
| 2012-11-15 | 197.92 |
| 2012-11-14 | 197.92 |
| 2012-11-13 | 195.83 |
| 2012-11-12 | 208.33 |
| 2012-11-09 | 206.25 |
| 2012-11-08 | 197.92 |
| 2012-11-07 | 200.00 |
| 2012-11-06 | 193.75 |
| 2012-11-05 | 191.67 |
| 2012-11-02 | 193.75 |
| 2012-11-01 | 202.08 |
| 2012-10-31 | 197.92 |
| 2012-10-30 | 197.92 |
| 2012-10-29 | 204.17 |
| 2012-10-26 | 139.58 |
| 2012-10-25 | 145.83 |
| 2012-10-24 | 145.83 |
| 2012-10-22 | 162.50 |
| 2012-10-19 | 150.00 |
| 2012-10-18 | 156.25 |
| 2012-10-17 | 160.42 |
| 2012-10-16 | 166.67 |
| 2012-10-15 | 168.75 |
| 2012-10-12 | 170.83 |
| 2012-10-11 | 175.00 |
| 2012-10-10 | 183.33 |
| 2012-10-09 | 187.50 |
| 2012-10-08 | 187.50 |
| 2012-10-05 | 183.33 |
| 2012-10-04 | 170.83 |
| 2012-10-03 | 181.25 |
| 2012-09-28 | 166.67 |
| 2012-09-27 | 160.42 |
| 2012-09-26 | 145.83 |
| 2012-09-25 | 145.83 |
| 2012-09-24 | 143.75 |
| 2012-09-21 | 145.83 |
| 2012-09-20 | 137.50 |
| 2012-09-19 | 139.58 |
| 2012-09-18 | 147.92 |
| 2012-09-17 | 150.00 |
| 2012-09-14 | 150.00 |
| 2012-09-13 | 143.75 |
| 2012-09-12 | 143.75 |
| 2012-09-11 | 145.83 |
| 2012-09-10 | 143.75 |
| 2012-09-07 | 143.75 |
| 2012-09-06 | 139.58 |
| 2012-09-05 | 139.58 |
| 2012-09-04 | 141.67 |
| 2012-09-03 | 141.67 |
| 2012-08-31 | 133.33 |
| 2012-08-30 | 133.33 |
| 2012-08-29 | 131.25 |
| 2012-08-28 | 131.25 |
| 2012-08-27 | 129.17 |
| 2012-08-24 | 129.17 |
| 2012-08-23 | 129.17 |
| 2012-08-22 | 129.17 |
| 2012-08-21 | 129.17 |
| 2012-08-20 | 131.25 |
| 2012-08-17 | 137.50 |
| 2012-08-16 | 137.50 |
| 2012-08-15 | 125.00 |
| 2012-08-14 | 116.67 |
| 2012-08-13 | 102.08 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 104.17 |
| 2012-08-08 | 95.83 |
| 2012-08-07 | 97.92 |
| 2012-08-06 | 102.08 |
| 2012-08-03 | 97.92 |
| 2012-08-02 | 89.58 |
| 2012-08-01 | 89.58 |
| 2012-07-31 | 91.67 |
| 2012-07-30 | 89.58 |
| 2012-07-27 | 91.67 |
| 2012-07-26 | 85.42 |
| 2012-07-25 | 85.42 |
| 2012-07-24 | 89.58 |
| 2012-07-23 | 93.75 |
| 2012-07-20 | 87.50 |
| 2012-07-19 | 83.33 |
| 2012-07-18 | 83.33 |
| 2012-07-17 | 83.33 |
| 2012-07-16 | 85.42 |
| 2012-07-13 | 87.50 |
| 2012-07-12 | 91.67 |
| 2012-07-11 | 93.75 |
| 2012-07-10 | 89.58 |
| 2012-07-09 | 91.67 |
| 2012-07-06 | 93.75 |
| 2012-07-05 | 93.75 |
| 2012-07-04 | 93.75 |
| 2012-07-03 | 102.08 |
| 2012-06-29 | 95.83 |
| 2012-06-28 | 93.75 |
| 2012-06-27 | 93.75 |
| 2012-06-26 | 91.67 |
| 2012-06-25 | 102.08 |
| 2012-06-22 | 91.67 |
| 2012-06-21 | 91.67 |
| 2012-06-20 | 93.75 |
| 2012-06-19 | 91.67 |
| 2012-06-18 | 91.67 |
| 2012-06-15 | 87.50 |
| 2012-06-14 | 87.50 |
| 2012-06-13 | 87.50 |
| 2012-06-12 | 87.50 |
| 2012-06-11 | 89.58 |
| 2012-06-08 | 85.42 |
| 2012-06-07 | 85.42 |
| 2012-06-06 | 89.58 |
| 2012-06-05 | 89.58 |
| 2012-06-04 | 85.42 |
| 2012-06-01 | 87.50 |
| 2012-05-31 | 87.50 |
| 2012-05-30 | 87.50 |
| 2012-05-29 | 87.50 |
| 2012-05-28 | 83.33 |
| 2012-05-25 | 87.50 |
| 2012-05-24 | 83.33 |
| 2012-05-23 | 83.33 |
| 2012-05-22 | 83.33 |
| 2012-05-21 | 87.50 |
| 2012-05-18 | 87.50 |
| 2012-05-17 | 85.42 |
| 2012-05-16 | 87.50 |
| 2012-05-15 | 87.50 |
| 2012-05-14 | 87.50 |
| 2012-05-11 | 87.50 |
| 2012-05-10 | 87.50 |
| 2012-05-09 | 89.58 |
| 2012-05-08 | 89.58 |
| 2012-05-07 | 93.75 |
| 2012-05-04 | 93.75 |
| 2012-05-03 | 91.67 |
| 2012-05-02 | 91.67 |
| 2012-04-30 | 89.58 |
| 2012-04-27 | 89.58 |
| 2012-04-26 | 91.67 |
| 2012-04-25 | 89.58 |
| 2012-04-24 | 97.92 |
| 2012-04-23 | 97.92 |
| 2012-04-20 | 97.92 |
| 2012-04-19 | 93.75 |
| 2012-04-18 | 95.83 |
| 2012-04-17 | 93.75 |
| 2012-04-16 | 89.58 |
| 2012-04-13 | 91.67 |
| 2012-04-12 | 95.83 |
| 2012-04-11 | 91.67 |
| 2012-04-10 | 93.75 |
| 2012-04-05 | 87.50 |
| 2012-04-03 | 89.58 |
| 2012-04-02 | 87.50 |
| 2012-03-30 | 87.50 |
| 2012-03-29 | 89.58 |
| 2012-03-28 | 91.67 |
| 2012-03-27 | 95.83 |
| 2012-03-26 | 93.75 |
| 2012-03-23 | 89.58 |
| 2012-03-22 | 85.42 |
| 2012-03-21 | 79.17 |
| 2012-03-20 | 87.50 |
| 2012-03-19 | 89.58 |
| 2012-03-16 | 93.75 |
| 2012-03-15 | 100.00 |
| 2012-03-14 | 77.08 |
| 2012-03-13 | 70.83 |
| 2012-03-12 | 66.67 |
| 2012-03-09 | 56.25 |
| 2012-03-08 | 56.25 |
| 2012-03-07 | 58.33 |
| 2012-03-06 | 60.42 |
| 2012-03-05 | 62.50 |
| 2012-03-02 | 60.42 |
| 2012-03-01 | 60.42 |
| 2012-02-29 | 64.58 |
| 2012-02-28 | 66.67 |
| 2012-02-27 | 66.67 |
| 2012-02-24 | 70.83 |
| 2012-02-23 | 56.25 |
| 2012-02-22 | 52.08 |
| 2012-02-21 | 56.25 |
| 2012-02-20 | 54.17 |
| 2012-02-17 | 54.17 |
| 2012-02-16 | 52.08 |
| 2012-02-15 | 54.17 |
| 2012-02-14 | 54.17 |
| 2012-02-13 | 54.17 |
| 2012-02-10 | 54.17 |
| 2012-02-09 | 56.25 |
| 2012-02-08 | 56.25 |
| 2012-02-07 | 54.17 |
| 2012-02-06 | 54.17 |
| 2012-02-03 | 54.17 |
| 2012-02-02 | 56.25 |
| 2012-02-01 | 54.17 |
| 2012-01-31 | 54.17 |
| 2012-01-30 | 52.08 |
| 2012-01-27 | 45.83 |
| 2012-01-26 | 56.25 |
| 2012-01-20 | 54.17 |
| 2012-01-19 | 52.08 |
| 2012-01-18 | 50.00 |
| 2012-01-17 | 50.00 |
| 2012-01-16 | 50.00 |
| 2012-01-13 | 50.00 |
| 2012-01-12 | 50.00 |
| 2012-01-11 | 56.25 |
| 2012-01-10 | 56.25 |
| 2012-01-09 | 56.25 |
| 2012-01-06 | 52.08 |
| 2012-01-05 | 54.17 |
| 2012-01-04 | 52.08 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 47.92 |
| 2011-12-29 | 35.42 |
| 2011-12-28 | 35.42 |
| 2011-12-23 | 35.42 |
| 2011-12-22 | 37.50 |
| 2011-12-21 | 37.50 |
| 2011-12-20 | 37.50 |
| 2011-12-19 | 37.50 |
| 2011-12-16 | 35.42 |
| 2011-12-15 | 35.42 |
| 2011-12-14 | 41.67 |
| 2011-12-13 | 41.67 |
| 2011-12-12 | 41.67 |
| 2011-12-09 | 41.67 |
| 2011-12-08 | 41.67 |
| 2011-12-07 | 41.67 |
| 2011-12-06 | 39.58 |
| 2011-12-05 | 45.83 |
| 2011-12-02 | 41.67 |
| 2011-12-01 | 39.58 |
| 2011-11-30 | 45.83 |
| 2011-11-29 | 47.92 |
| 2011-11-28 | 52.08 |
| 2011-11-25 | 52.08 |
| 2011-11-24 | 50.00 |
| 2011-11-23 | 50.00 |
| 2011-11-22 | 52.08 |
| 2011-11-21 | 54.17 |
| 2011-11-18 | 60.42 |
| 2011-11-17 | 58.33 |
| 2011-11-16 | 58.33 |
| 2011-11-15 | 56.25 |
| 2011-11-14 | 50.00 |
| 2011-11-11 | 41.67 |
| 2011-11-10 | 31.25 |
| 2011-11-09 | 37.50 |
| 2011-11-08 | 39.58 |
| 2011-11-07 | 35.42 |
| 2011-11-04 | 39.58 |
| 2011-11-03 | 41.67 |
| 2011-11-02 | 45.83 |
| 2011-11-01 | 45.83 |
| 2011-10-31 | 47.92 |
| 2011-10-28 | 47.92 |
| 2011-10-27 | 45.83 |
| 2011-10-26 | 45.83 |
| 2011-10-25 | 45.83 |
| 2011-10-24 | 52.08 |
| 2011-10-21 | 45.83 |
| 2011-10-20 | 45.83 |
| 2011-10-19 | 47.92 |
| 2011-10-18 | 43.75 |
| 2011-10-17 | 47.92 |
| 2011-10-14 | 41.67 |
| 2011-10-13 | 47.92 |
| 2011-10-12 | 41.67 |
| 2011-10-11 | 41.67 |
| 2011-10-10 | 41.67 |
| 2011-10-07 | 41.67 |
| 2011-10-06 | 37.50 |
| 2011-10-04 | 37.50 |
| 2011-10-03 | 37.50 |
| 2011-09-30 | 37.50 |
| 2011-09-28 | 35.42 |
| 2011-09-27 | 35.42 |
| 2011-09-26 | 35.42 |
| 2011-09-23 | 45.83 |
| 2011-09-22 | 47.92 |
| 2011-09-21 | 47.92 |
| 2011-09-20 | 47.92 |
| 2011-09-19 | 47.92 |
| 2011-09-16 | 47.92 |
| 2011-09-15 | 47.92 |
| 2011-09-14 | 47.92 |
| 2011-09-12 | 47.92 |
| 2011-09-09 | 47.92 |
| 2011-09-08 | 54.17 |
| 2011-09-07 | 56.25 |
| 2011-09-06 | 50.00 |
| 2011-09-05 | 41.67 |
| 2011-09-02 | 35.42 |
| 2011-09-01 | 39.58 |
| 2011-08-31 | 47.92 |
| 2011-08-30 | 47.92 |
| 2011-08-29 | 47.92 |
| 2011-08-26 | 50.00 |
| 2011-08-25 | 52.08 |
| 2011-08-24 | 52.08 |
| 2011-08-23 | 52.08 |
| 2011-08-22 | 41.67 |
| 2011-08-19 | 41.67 |
| 2011-08-18 | 45.83 |
| 2011-08-17 | 27.08 |
| 2011-08-16 | 27.08 |
| 2011-08-15 | 27.08 |
| 2011-08-12 | 27.08 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 25.00 |
| 2011-08-09 | 22.92 |
| 2011-08-08 | 25.00 |
| 2011-08-05 | 25.00 |
| 2011-08-04 | 25.00 |
| 2011-08-03 | 25.00 |
| 2011-08-02 | 27.08 |
| 2011-08-01 | 31.25 |
| 2011-07-29 | 31.25 |
| 2011-07-28 | 31.25 |
| 2011-07-27 | 31.25 |
| 2011-07-26 | 31.25 |
| 2011-07-25 | 31.25 |
| 2011-07-22 | 31.25 |
| 2011-07-21 | 29.17 |
| 2011-07-20 | 29.17 |
| 2011-07-19 | 27.08 |
| 2011-07-18 | 27.08 |
| 2011-07-15 | 31.25 |
| 2011-07-14 | 33.33 |
| 2011-07-13 | 31.25 |
| 2011-07-12 | 33.33 |
| 2011-07-11 | 33.33 |
| 2011-07-08 | 35.42 |
| 2011-07-07 | 35.42 |
| 2011-07-06 | 35.42 |
| 2011-07-05 | 35.42 |
| 2011-07-04 | 35.42 |
| 2011-06-30 | 35.42 |
| 2011-06-29 | 39.58 |
| 2011-06-28 | 39.58 |
| 2011-06-27 | 39.58 |
| 2011-06-24 | 39.58 |
| 2011-06-23 | 39.58 |
| 2011-06-22 | 39.58 |
| 2011-06-21 | 39.58 |
| 2011-06-20 | 39.58 |
| 2011-06-17 | 39.58 |
| 2011-06-16 | 41.67 |
| 2011-06-15 | 39.58 |
| 2011-06-14 | 39.58 |
| 2011-06-13 | 39.58 |
| 2011-06-10 | 39.58 |
| 2011-06-09 | 37.50 |
| 2011-06-08 | 37.50 |
| 2011-06-07 | 35.42 |
| 2011-06-03 | 31.25 |
| 2011-06-02 | 33.33 |
| 2011-06-01 | 37.50 |
| 2011-05-31 | 37.50 |
| 2011-05-30 | 35.42 |
| 2011-05-27 | 35.42 |
| 2011-05-26 | 43.75 |
| 2011-05-25 | 41.67 |
| 2011-05-24 | 35.42 |
| 2011-05-23 | 37.50 |
| 2011-05-20 | 35.42 |
| 2011-05-19 | 31.25 |
| 2011-05-18 | 33.33 |
| 2011-05-17 | 37.50 |
| 2011-05-16 | 41.67 |
| 2011-05-13 | 58.33 |
| 2011-05-12 | 58.33 |
| 2011-05-11 | 58.33 |
| 2011-05-09 | 58.33 |
| 2011-05-06 | 56.25 |
| 2011-05-05 | 60.42 |
| 2011-05-04 | 62.50 |
| 2011-05-03 | 68.75 |
| 2011-04-29 | 75.00 |
| 2011-04-28 | 70.83 |
| 2011-04-27 | 68.75 |
| 2011-04-26 | 75.00 |
| 2011-04-21 | 87.50 |
| 2011-04-20 | 64.58 |
| 2011-04-19 | 62.50 |
| 2011-04-18 | 62.50 |
| 2011-04-15 | 68.75 |
| 2011-04-14 | 75.00 |
| 2011-04-13 | 66.67 |
| 2011-04-12 | 41.67 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy