Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-10-03 | -40.04 |
| 2025-10-02 | -40.04 |
| 2025-09-30 | -39.60 |
| 2025-09-29 | -39.60 |
| 2025-09-26 | -39.17 |
| 2025-09-25 | -40.04 |
| 2025-09-24 | -39.60 |
| 2025-09-23 | -40.04 |
| 2025-09-22 | -40.47 |
| 2025-09-19 | -39.17 |
| 2025-09-18 | -39.17 |
| 2025-09-17 | -38.31 |
| 2025-09-16 | -37.88 |
| 2025-09-15 | -38.31 |
| 2025-09-12 | -37.45 |
| 2025-09-11 | -37.88 |
| 2025-09-10 | -37.88 |
| 2025-09-09 | -38.31 |
| 2025-09-08 | -37.88 |
| 2025-09-05 | -38.31 |
| 2025-09-04 | -37.88 |
| 2025-09-03 | -38.74 |
| 2025-09-02 | -37.45 |
| 2025-09-01 | -37.45 |
| 2025-08-29 | -37.45 |
| 2025-08-28 | -37.45 |
| 2025-08-27 | -37.45 |
| 2025-08-26 | -36.59 |
| 2025-08-25 | -37.45 |
| 2025-08-22 | -37.45 |
| 2025-08-21 | -37.45 |
| 2025-08-20 | -37.02 |
| 2025-08-19 | -37.45 |
| 2025-08-18 | -37.45 |
| 2025-08-15 | -37.45 |
| 2025-08-14 | -37.02 |
| 2025-08-13 | -37.02 |
| 2025-08-12 | -36.59 |
| 2025-08-11 | -35.29 |
| 2025-08-08 | -36.59 |
| 2025-08-07 | -37.02 |
| 2025-08-06 | -36.15 |
| 2025-08-05 | -36.15 |
| 2025-08-04 | -36.15 |
| 2025-08-01 | -35.72 |
| 2025-07-31 | -36.59 |
| 2025-07-30 | -36.59 |
| 2025-07-29 | -36.15 |
| 2025-07-28 | -36.15 |
| 2025-07-25 | -35.72 |
| 2025-07-24 | -35.29 |
| 2025-07-23 | -35.72 |
| 2025-07-22 | -35.29 |
| 2025-07-21 | -36.15 |
| 2025-07-18 | -35.29 |
| 2025-07-17 | -35.29 |
| 2025-07-16 | -36.15 |
| 2025-07-15 | -36.15 |
| 2025-07-14 | -36.15 |
| 2025-07-11 | -35.29 |
| 2025-07-10 | -35.29 |
| 2025-07-09 | -35.29 |
| 2025-07-08 | -36.15 |
| 2025-07-07 | -34.86 |
| 2025-07-04 | -34.86 |
| 2025-07-03 | -34.86 |
| 2025-07-02 | -34.86 |
| 2025-06-30 | -35.29 |
| 2025-06-27 | -34.86 |
| 2025-06-26 | -34.86 |
| 2025-06-25 | -34.86 |
| 2025-06-24 | -34.43 |
| 2025-06-23 | -34.43 |
| 2025-06-20 | -36.59 |
| 2025-06-19 | -36.59 |
| 2025-06-18 | -35.29 |
| 2025-06-17 | -35.29 |
| 2025-06-16 | -37.45 |
| 2025-06-13 | -37.45 |
| 2025-06-12 | -37.45 |
| 2025-06-11 | -37.45 |
| 2025-06-10 | -37.45 |
| 2025-06-09 | -37.45 |
| 2025-06-06 | -37.02 |
| 2025-06-05 | -36.59 |
| 2025-06-04 | -37.02 |
| 2025-06-03 | -37.88 |
| 2025-06-02 | -37.88 |
| 2025-05-30 | -35.29 |
| 2025-05-29 | -37.02 |
| 2025-05-28 | -37.88 |
| 2025-05-27 | -37.88 |
| 2025-05-26 | -38.31 |
| 2025-05-23 | -38.31 |
| 2025-05-22 | -37.88 |
| 2025-05-21 | -37.88 |
| 2025-05-20 | -38.31 |
| 2025-05-19 | -38.31 |
| 2025-05-16 | -38.31 |
| 2025-05-15 | -35.29 |
| 2025-05-14 | -32.27 |
| 2025-05-13 | -38.31 |
| 2025-05-12 | -38.31 |
| 2025-05-09 | -37.02 |
| 2025-05-08 | -37.02 |
| 2025-05-07 | -37.02 |
| 2025-05-06 | -37.88 |
| 2025-05-02 | -37.88 |
| 2025-04-30 | -37.88 |
| 2025-04-29 | -37.88 |
| 2025-04-28 | -36.15 |
| 2025-04-25 | -36.15 |
| 2025-04-24 | -35.72 |
| 2025-04-23 | -35.29 |
| 2025-04-22 | -35.29 |
| 2025-04-17 | -35.29 |
| 2025-04-16 | -32.70 |
| 2025-04-15 | -33.57 |
| 2025-04-14 | -32.27 |
| 2025-04-11 | -32.70 |
| 2025-04-10 | -35.29 |
| 2025-04-09 | -35.29 |
| 2025-04-08 | -33.57 |
| 2025-04-07 | -34.43 |
| 2025-04-03 | -31.41 |
| 2025-04-02 | -30.98 |
| 2025-04-01 | -30.98 |
| 2025-03-31 | -32.27 |
| 2025-03-28 | -30.55 |
| 2025-03-27 | -30.11 |
| 2025-03-26 | -28.82 |
| 2025-03-25 | -28.82 |
| 2025-03-24 | -28.39 |
| 2025-03-21 | -28.39 |
| 2025-03-20 | -31.52 |
| 2025-03-19 | -29.81 |
| 2025-03-18 | -29.81 |
| 2025-03-17 | -30.67 |
| 2025-03-14 | -30.67 |
| 2025-03-13 | -29.81 |
| 2025-03-12 | -30.24 |
| 2025-03-11 | -30.24 |
| 2025-03-10 | -30.67 |
| 2025-03-07 | -30.67 |
| 2025-03-06 | -30.67 |
| 2025-03-05 | -30.67 |
| 2025-03-04 | -31.94 |
| 2025-03-03 | -31.94 |
| 2025-02-28 | -31.94 |
| 2025-02-27 | -31.94 |
| 2025-02-26 | -31.94 |
| 2025-02-25 | -31.94 |
| 2025-02-24 | -31.94 |
| 2025-02-21 | -31.09 |
| 2025-02-20 | -33.22 |
| 2025-02-19 | -32.79 |
| 2025-02-18 | -31.94 |
| 2025-02-17 | -30.24 |
| 2025-02-14 | -30.24 |
| 2025-02-13 | -29.81 |
| 2025-02-12 | -29.81 |
| 2025-02-11 | -29.39 |
| 2025-02-10 | -29.39 |
| 2025-02-07 | -31.94 |
| 2025-02-06 | -29.81 |
| 2025-02-05 | -31.94 |
| 2025-02-04 | -28.54 |
| 2025-02-03 | -28.54 |
| 2025-01-28 | -28.54 |
| 2025-01-27 | -29.81 |
| 2025-01-24 | -29.81 |
| 2025-01-23 | -29.81 |
| 2025-01-22 | -29.81 |
| 2025-01-21 | -29.81 |
| 2025-01-20 | -29.81 |
| 2025-01-17 | -31.94 |
| 2025-01-16 | -30.67 |
| 2025-01-15 | -29.81 |
| 2025-01-14 | -31.52 |
| 2025-01-13 | -31.52 |
| 2025-01-10 | -29.81 |
| 2025-01-09 | -29.81 |
| 2025-01-08 | -29.81 |
| 2025-01-07 | -29.81 |
| 2025-01-06 | -29.81 |
| 2025-01-03 | -29.81 |
| 2025-01-02 | -29.81 |
| 2024-12-31 | -29.81 |
| 2024-12-30 | -28.54 |
| 2024-12-27 | -28.54 |
| 2024-12-24 | -31.94 |
| 2024-12-23 | -31.09 |
| 2024-12-20 | -31.09 |
| 2024-12-19 | -31.09 |
| 2024-12-18 | -31.09 |
| 2024-12-17 | -31.09 |
| 2024-12-16 | -31.09 |
| 2024-12-13 | -31.09 |
| 2024-12-12 | -31.09 |
| 2024-12-11 | -31.09 |
| 2024-12-10 | -31.09 |
| 2024-12-09 | -31.94 |
| 2024-12-06 | -33.64 |
| 2024-12-05 | -33.64 |
| 2024-12-04 | -30.67 |
| 2024-12-03 | -30.67 |
| 2024-12-02 | -29.81 |
| 2024-11-29 | -28.54 |
| 2024-11-28 | -28.11 |
| 2024-11-27 | -28.11 |
| 2024-11-26 | -29.39 |
| 2024-11-25 | -29.39 |
| 2024-11-22 | -29.39 |
| 2024-11-21 | -29.39 |
| 2024-11-20 | -29.39 |
| 2024-11-19 | -29.39 |
| 2024-11-18 | -32.30 |
| 2024-11-15 | -28.56 |
| 2024-11-14 | -33.54 |
| 2024-11-13 | -27.31 |
| 2024-11-12 | -27.31 |
| 2024-11-11 | -27.31 |
| 2024-11-08 | -27.31 |
| 2024-11-07 | -27.31 |
| 2024-11-06 | -29.39 |
| 2024-11-05 | -27.31 |
| 2024-11-04 | -27.73 |
| 2024-11-01 | -27.31 |
| 2024-10-31 | -29.39 |
| 2024-10-30 | -29.39 |
| 2024-10-29 | -29.39 |
| 2024-10-28 | -31.47 |
| 2024-10-25 | -26.07 |
| 2024-10-24 | -26.07 |
| 2024-10-23 | -26.07 |
| 2024-10-22 | -25.65 |
| 2024-10-21 | -25.65 |
| 2024-10-18 | -25.65 |
| 2024-10-17 | -26.07 |
| 2024-10-16 | -26.07 |
| 2024-10-15 | -25.24 |
| 2024-10-14 | -24.82 |
| 2024-10-10 | -21.91 |
| 2024-10-09 | -21.50 |
| 2024-10-08 | -21.50 |
| 2024-10-07 | -25.24 |
| 2024-10-04 | -26.90 |
| 2024-10-03 | -26.48 |
| 2024-10-02 | -27.73 |
| 2024-09-30 | -28.14 |
| 2024-09-27 | -28.14 |
| 2024-09-26 | -27.73 |
| 2024-09-25 | -29.80 |
| 2024-09-24 | -29.80 |
| 2024-09-23 | -29.39 |
| 2024-09-20 | -29.39 |
| 2024-09-19 | -33.13 |
| 2024-09-17 | -31.05 |
| 2024-09-16 | -31.05 |
| 2024-09-13 | -31.05 |
| 2024-09-12 | -31.05 |
| 2024-09-11 | -31.05 |
| 2024-09-10 | -31.05 |
| 2024-09-09 | -31.05 |
| 2024-09-05 | -31.05 |
| 2024-09-04 | -34.79 |
| 2024-09-03 | -34.79 |
| 2024-09-02 | -34.79 |
| 2024-08-30 | -29.39 |
| 2024-08-29 | -32.71 |
| 2024-08-28 | -32.71 |
| 2024-08-27 | -32.71 |
| 2024-08-26 | -32.71 |
| 2024-08-23 | -32.71 |
| 2024-08-22 | -32.71 |
| 2024-08-21 | -32.71 |
| 2024-08-20 | -32.71 |
| 2024-08-19 | -32.71 |
| 2024-08-16 | -32.71 |
| 2024-08-15 | -30.64 |
| 2024-08-14 | -30.64 |
| 2024-08-13 | -30.64 |
| 2024-08-12 | -30.64 |
| 2024-08-09 | -25.65 |
| 2024-08-08 | -25.65 |
| 2024-08-07 | -25.65 |
| 2024-08-06 | -25.65 |
| 2024-08-05 | -28.56 |
| 2024-08-02 | -28.14 |
| 2024-08-01 | -28.14 |
| 2024-07-31 | -25.24 |
| 2024-07-30 | -28.14 |
| 2024-07-29 | -28.14 |
| 2024-07-26 | -27.31 |
| 2024-07-25 | -27.31 |
| 2024-07-24 | -26.07 |
| 2024-07-23 | -25.24 |
| 2024-07-22 | -25.24 |
| 2024-07-19 | -24.41 |
| 2024-07-18 | -23.16 |
| 2024-07-17 | -23.16 |
| 2024-07-16 | -23.16 |
| 2024-07-15 | -21.08 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -25.24 |
| 2024-07-10 | -25.24 |
| 2024-07-09 | -21.50 |
| 2024-07-08 | -21.08 |
| 2024-07-05 | -21.08 |
| 2024-07-04 | -21.08 |
| 2024-07-03 | -21.08 |
| 2024-07-02 | -21.08 |
| 2024-06-28 | -21.08 |
| 2024-06-27 | -21.08 |
| 2024-06-26 | -18.59 |
| 2024-06-25 | -18.59 |
| 2024-06-24 | -19.84 |
| 2024-06-21 | -19.84 |
| 2024-06-20 | -19.84 |
| 2024-06-19 | -21.50 |
| 2024-06-18 | -21.50 |
| 2024-06-17 | -20.67 |
| 2024-06-14 | -18.17 |
| 2024-06-13 | -17.76 |
| 2024-06-12 | -17.76 |
| 2024-06-11 | -16.51 |
| 2024-06-07 | -16.51 |
| 2024-06-06 | -16.51 |
| 2024-06-05 | -16.10 |
| 2024-06-04 | -16.10 |
| 2024-06-03 | -21.91 |
| 2024-05-31 | -21.91 |
| 2024-05-30 | -23.16 |
| 2024-05-29 | -20.25 |
| 2024-05-28 | -20.25 |
| 2024-05-27 | -20.25 |
| 2024-05-24 | -20.25 |
| 2024-05-23 | -20.25 |
| 2024-05-22 | -20.25 |
| 2024-05-21 | -20.25 |
| 2024-05-20 | -20.25 |
| 2024-05-17 | -20.25 |
| 2024-05-16 | -19.84 |
| 2024-05-14 | -19.01 |
| 2024-05-13 | -17.34 |
| 2024-05-10 | -17.34 |
| 2024-05-09 | -22.33 |
| 2024-05-08 | -23.16 |
| 2024-05-07 | -23.16 |
| 2024-05-06 | -29.80 |
| 2024-05-03 | -29.80 |
| 2024-05-02 | -30.64 |
| 2024-04-30 | -31.05 |
| 2024-04-29 | -30.64 |
| 2024-04-26 | -30.64 |
| 2024-04-25 | -31.05 |
| 2024-04-24 | -31.05 |
| 2024-04-23 | -31.05 |
| 2024-04-22 | -31.47 |
| 2024-04-19 | -31.47 |
| 2024-04-18 | -31.47 |
| 2024-04-17 | -31.47 |
| 2024-04-16 | -33.54 |
| 2024-04-15 | -31.05 |
| 2024-04-12 | -31.05 |
| 2024-04-11 | -31.05 |
| 2024-04-10 | -31.05 |
| 2024-04-09 | -31.05 |
| 2024-04-08 | -31.05 |
| 2024-04-05 | -31.05 |
| 2024-04-03 | -31.05 |
| 2024-04-02 | -33.54 |
| 2024-03-28 | -29.39 |
| 2024-03-27 | -29.39 |
| 2024-03-26 | -29.39 |
| 2024-03-25 | -29.39 |
| 2024-03-22 | -36.45 |
| 2024-03-21 | -31.13 |
| 2024-03-20 | -31.15 |
| 2024-03-19 | -34.43 |
| 2024-03-18 | -34.43 |
| 2024-03-15 | -34.43 |
| 2024-03-14 | -34.43 |
| 2024-03-13 | -34.43 |
| 2024-03-12 | -34.43 |
| 2024-03-11 | -34.43 |
| 2024-03-08 | -34.43 |
| 2024-03-07 | -30.34 |
| 2024-03-06 | -30.34 |
| 2024-03-05 | -30.34 |
| 2024-03-04 | -30.34 |
| 2024-03-01 | -30.34 |
| 2024-02-29 | -30.34 |
| 2024-02-28 | -30.34 |
| 2024-02-27 | -30.34 |
| 2024-02-26 | -30.34 |
| 2024-02-23 | -30.34 |
| 2024-02-22 | -30.34 |
| 2024-02-21 | -30.34 |
| 2024-02-20 | -34.43 |
| 2024-02-19 | -34.43 |
| 2024-02-16 | -34.43 |
| 2024-02-15 | -34.43 |
| 2024-02-14 | -33.61 |
| 2024-02-09 | -33.20 |
| 2024-02-08 | -33.20 |
| 2024-02-07 | -33.20 |
| 2024-02-06 | -32.38 |
| 2024-02-05 | -32.38 |
| 2024-02-02 | -32.38 |
| 2024-02-01 | -32.38 |
| 2024-01-31 | -32.38 |
| 2024-01-30 | -32.38 |
| 2024-01-29 | -32.38 |
| 2024-01-26 | -32.38 |
| 2024-01-25 | -32.38 |
| 2024-01-24 | -32.38 |
| 2024-01-23 | -31.97 |
| 2024-01-22 | -31.97 |
| 2024-01-19 | -31.97 |
| 2024-01-18 | -31.97 |
| 2024-01-17 | -31.97 |
| 2024-01-16 | -31.97 |
| 2024-01-15 | -31.97 |
| 2024-01-12 | -31.97 |
| 2024-01-11 | -32.38 |
| 2024-01-10 | -33.61 |
| 2024-01-09 | -33.61 |
| 2024-01-08 | -33.61 |
| 2024-01-05 | -33.61 |
| 2024-01-04 | -33.61 |
| 2024-01-03 | -33.61 |
| 2024-01-02 | -30.34 |
| 2023-12-29 | -30.34 |
| 2023-12-28 | -30.34 |
| 2023-12-27 | -30.34 |
| 2023-12-22 | -30.34 |
| 2023-12-21 | -30.34 |
| 2023-12-20 | -30.34 |
| 2023-12-19 | -30.34 |
| 2023-12-18 | -30.34 |
| 2023-12-15 | -30.34 |
| 2023-12-14 | -30.34 |
| 2023-12-13 | -33.61 |
| 2023-12-12 | -33.61 |
| 2023-12-11 | -34.02 |
| 2023-12-08 | -34.43 |
| 2023-12-07 | -33.20 |
| 2023-12-06 | -33.20 |
| 2023-12-05 | -33.20 |
| 2023-12-04 | -33.20 |
| 2023-12-01 | -33.20 |
| 2023-11-30 | -33.20 |
| 2023-11-29 | -33.20 |
| 2023-11-28 | -33.20 |
| 2023-11-27 | -25.42 |
| 2023-11-24 | -25.42 |
| 2023-11-23 | -26.65 |
| 2023-11-22 | -26.65 |
| 2023-11-21 | -26.65 |
| 2023-11-20 | -26.65 |
| 2023-11-17 | -26.65 |
| 2023-11-16 | -29.47 |
| 2023-11-15 | -29.47 |
| 2023-11-14 | -29.47 |
| 2023-11-13 | -29.47 |
| 2023-11-10 | -29.47 |
| 2023-11-09 | -29.47 |
| 2023-11-08 | -29.47 |
| 2023-11-07 | -28.26 |
| 2023-11-06 | -28.26 |
| 2023-11-03 | -28.26 |
| 2023-11-02 | -29.47 |
| 2023-11-01 | -29.47 |
| 2023-10-31 | -31.48 |
| 2023-10-30 | -31.48 |
| 2023-10-27 | -31.48 |
| 2023-10-26 | -31.48 |
| 2023-10-25 | -31.48 |
| 2023-10-24 | -31.48 |
| 2023-10-20 | -30.27 |
| 2023-10-19 | -30.27 |
| 2023-10-18 | -30.27 |
| 2023-10-17 | -31.89 |
| 2023-10-16 | -33.10 |
| 2023-10-13 | -33.50 |
| 2023-10-12 | -33.10 |
| 2023-10-11 | -32.69 |
| 2023-10-10 | -32.69 |
| 2023-10-09 | -32.69 |
| 2023-10-06 | -32.69 |
| 2023-10-05 | -32.69 |
| 2023-10-04 | -32.69 |
| 2023-10-03 | -32.69 |
| 2023-09-29 | -32.29 |
| 2023-09-28 | -39.14 |
| 2023-09-27 | -39.14 |
| 2023-09-26 | -39.14 |
| 2023-09-25 | -39.14 |
| 2023-09-22 | -39.54 |
| 2023-09-21 | -39.54 |
| 2023-09-20 | -39.54 |
| 2023-09-19 | -39.54 |
| 2023-09-18 | -39.54 |
| 2023-09-15 | -37.53 |
| 2023-09-14 | -37.53 |
| 2023-09-13 | -37.53 |
| 2023-09-12 | -37.53 |
| 2023-09-11 | -37.53 |
| 2023-09-07 | -37.53 |
| 2023-09-06 | -37.53 |
| 2023-09-05 | -37.53 |
| 2023-09-04 | -37.53 |
| 2023-08-31 | -37.93 |
| 2023-08-30 | -37.53 |
| 2023-08-29 | -37.53 |
| 2023-08-28 | -37.53 |
| 2023-08-25 | -33.50 |
| 2023-08-24 | -33.50 |
| 2023-08-23 | -31.08 |
| 2023-08-22 | -31.08 |
| 2023-08-21 | -31.08 |
| 2023-08-18 | -31.08 |
| 2023-08-17 | -31.08 |
| 2023-08-16 | -29.07 |
| 2023-08-15 | -29.07 |
| 2023-08-14 | -27.45 |
| 2023-08-11 | -27.45 |
| 2023-08-10 | -27.45 |
| 2023-08-09 | -27.45 |
| 2023-08-08 | -27.45 |
| 2023-08-07 | -27.45 |
| 2023-08-04 | -27.45 |
| 2023-08-03 | -27.45 |
| 2023-08-02 | -27.45 |
| 2023-08-01 | -27.45 |
| 2023-07-31 | -27.45 |
| 2023-07-28 | -27.45 |
| 2023-07-27 | -27.45 |
| 2023-07-26 | -27.45 |
| 2023-07-25 | -27.45 |
| 2023-07-24 | -23.83 |
| 2023-07-21 | -23.83 |
| 2023-07-20 | -23.83 |
| 2023-07-19 | -23.83 |
| 2023-07-18 | -23.83 |
| 2023-07-14 | -23.42 |
| 2023-07-13 | -23.42 |
| 2023-07-12 | -25.44 |
| 2023-07-11 | -25.44 |
| 2023-07-10 | -25.44 |
| 2023-07-07 | -25.44 |
| 2023-07-06 | -25.44 |
| 2023-07-05 | -25.44 |
| 2023-07-04 | -24.23 |
| 2023-07-03 | -25.44 |
| 2023-06-30 | -23.42 |
| 2023-06-29 | -23.42 |
| 2023-06-28 | -23.42 |
| 2023-06-27 | -23.42 |
| 2023-06-26 | -23.42 |
| 2023-06-23 | -23.42 |
| 2023-06-21 | -23.42 |
| 2023-06-20 | -23.42 |
| 2023-06-19 | -23.42 |
| 2023-06-16 | -23.42 |
| 2023-06-15 | -21.41 |
| 2023-06-14 | -21.41 |
| 2023-06-13 | -23.83 |
| 2023-06-12 | -20.20 |
| 2023-06-09 | -21.41 |
| 2023-06-08 | -21.41 |
| 2023-06-07 | -21.41 |
| 2023-06-06 | -21.41 |
| 2023-06-05 | -21.41 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -18.18 |
| 2023-05-31 | -18.18 |
| 2023-05-30 | -16.97 |
| 2023-05-29 | -16.17 |
| 2023-05-25 | -16.17 |
| 2023-05-24 | -16.17 |
| 2023-05-23 | -16.17 |
| 2023-05-22 | -16.17 |
| 2023-05-19 | -16.17 |
| 2023-05-18 | -19.39 |
| 2023-05-17 | -19.39 |
| 2023-05-16 | -15.36 |
| 2023-05-15 | -15.36 |
| 2023-05-12 | -15.36 |
| 2023-05-11 | -15.36 |
| 2023-05-10 | -15.36 |
| 2023-05-09 | -15.36 |
| 2023-05-08 | -19.39 |
| 2023-05-05 | -19.39 |
| 2023-05-04 | -22.21 |
| 2023-05-03 | -24.23 |
| 2023-05-02 | -24.23 |
| 2023-04-28 | -24.23 |
| 2023-04-27 | -19.80 |
| 2023-04-26 | -19.80 |
| 2023-04-25 | -21.00 |
| 2023-04-24 | -21.00 |
| 2023-04-21 | -19.80 |
| 2023-04-20 | -19.80 |
| 2023-04-19 | -19.80 |
| 2023-04-18 | -21.00 |
| 2023-04-17 | -19.39 |
| 2023-04-14 | -19.39 |
| 2023-04-13 | -19.39 |
| 2023-04-12 | -19.80 |
| 2023-04-11 | -19.80 |
| 2023-04-06 | -19.80 |
| 2023-04-04 | -19.39 |
| 2023-04-03 | -16.57 |
| 2023-03-31 | -12.14 |
| 2023-03-30 | -11.73 |
| 2023-03-29 | -15.36 |
| 2023-03-28 | -15.36 |
| 2023-03-27 | -15.36 |
| 2023-03-24 | -15.36 |
| 2023-03-23 | -12.82 |
| 2023-03-22 | -12.84 |
| 2023-03-21 | -12.84 |
| 2023-03-20 | -12.84 |
| 2023-03-17 | -12.84 |
| 2023-03-16 | -16.04 |
| 2023-03-15 | -11.24 |
| 2023-03-14 | -11.24 |
| 2023-03-13 | -11.24 |
| 2023-03-10 | -11.24 |
| 2023-03-09 | -10.04 |
| 2023-03-08 | -10.04 |
| 2023-03-07 | -10.04 |
| 2023-03-06 | -10.04 |
| 2023-03-03 | -6.05 |
| 2023-03-02 | -6.05 |
| 2023-03-01 | -6.05 |
| 2023-02-28 | -6.05 |
| 2023-02-27 | -6.05 |
| 2023-02-24 | -6.05 |
| 2023-02-23 | -10.04 |
| 2023-02-22 | -10.04 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -10.04 |
| 2023-02-17 | -10.04 |
| 2023-02-16 | -10.04 |
| 2023-02-15 | -10.04 |
| 2023-02-14 | -10.04 |
| 2023-02-13 | -10.04 |
| 2023-02-10 | -10.04 |
| 2023-02-09 | -10.04 |
| 2023-02-08 | -10.04 |
| 2023-02-07 | -12.44 |
| 2023-02-06 | -12.44 |
| 2023-02-03 | -12.44 |
| 2023-02-02 | -12.44 |
| 2023-02-01 | -15.24 |
| 2023-01-31 | -14.04 |
| 2023-01-30 | -14.44 |
| 2023-01-27 | -10.04 |
| 2023-01-26 | -1.65 |
| 2023-01-20 | -1.65 |
| 2023-01-19 | -1.65 |
| 2023-01-18 | -14.84 |
| 2023-01-17 | -14.84 |
| 2023-01-16 | -14.84 |
| 2023-01-13 | -16.44 |
| 2023-01-12 | -7.25 |
| 2023-01-11 | -7.25 |
| 2023-01-10 | -7.25 |
| 2023-01-09 | -11.64 |
| 2023-01-06 | -11.64 |
| 2023-01-05 | -14.04 |
| 2023-01-04 | -15.24 |
| 2023-01-03 | -15.24 |
| 2022-12-30 | -15.24 |
| 2022-12-29 | -14.04 |
| 2022-12-28 | -14.04 |
| 2022-12-23 | -14.04 |
| 2022-12-22 | -14.04 |
| 2022-12-21 | -14.04 |
| 2022-12-20 | -13.64 |
| 2022-12-19 | -13.64 |
| 2022-12-16 | -13.64 |
| 2022-12-15 | -13.64 |
| 2022-12-14 | -13.64 |
| 2022-12-13 | -13.64 |
| 2022-12-12 | -15.24 |
| 2022-12-09 | -15.24 |
| 2022-12-08 | -15.24 |
| 2022-12-07 | -12.84 |
| 2022-12-06 | -12.84 |
| 2022-12-05 | -12.84 |
| 2022-12-02 | -12.04 |
| 2022-12-01 | -12.04 |
| 2022-11-30 | -12.04 |
| 2022-11-29 | -14.84 |
| 2022-11-28 | -14.84 |
| 2022-11-25 | -14.84 |
| 2022-11-24 | -14.84 |
| 2022-11-23 | -14.84 |
| 2022-11-22 | -14.84 |
| 2022-11-21 | -15.24 |
| 2022-11-18 | -12.86 |
| 2022-11-17 | -12.86 |
| 2022-11-16 | -14.45 |
| 2022-11-15 | -14.45 |
| 2022-11-14 | -14.45 |
| 2022-11-11 | -14.84 |
| 2022-11-10 | -14.84 |
| 2022-11-09 | -10.88 |
| 2022-11-08 | -12.86 |
| 2022-11-07 | -12.86 |
| 2022-11-04 | -12.07 |
| 2022-11-03 | -14.84 |
| 2022-11-02 | -15.63 |
| 2022-11-01 | -15.63 |
| 2022-10-31 | -15.24 |
| 2022-10-28 | -14.84 |
| 2022-10-27 | -11.67 |
| 2022-10-26 | -11.67 |
| 2022-10-25 | -11.67 |
| 2022-10-24 | -13.65 |
| 2022-10-21 | -12.86 |
| 2022-10-20 | -10.88 |
| 2022-10-19 | -10.88 |
| 2022-10-18 | -10.88 |
| 2022-10-17 | -10.88 |
| 2022-10-14 | -12.86 |
| 2022-10-13 | -7.71 |
| 2022-10-12 | -12.86 |
| 2022-10-11 | -10.88 |
| 2022-10-10 | -6.52 |
| 2022-10-07 | -12.07 |
| 2022-10-06 | -12.07 |
| 2022-10-05 | -12.07 |
| 2022-10-03 | -14.84 |
| 2022-09-30 | -14.84 |
| 2022-09-29 | -8.50 |
| 2022-09-28 | -12.86 |
| 2022-09-27 | -8.50 |
| 2022-09-26 | -10.88 |
| 2022-09-23 | -10.88 |
| 2022-09-22 | -12.07 |
| 2022-09-21 | -10.48 |
| 2022-09-20 | -9.69 |
| 2022-09-19 | -8.90 |
| 2022-09-16 | -6.92 |
| 2022-09-15 | -8.50 |
| 2022-09-14 | -8.50 |
| 2022-09-13 | -9.69 |
| 2022-09-09 | -2.56 |
| 2022-09-08 | -6.92 |
| 2022-09-07 | -5.73 |
| 2022-09-06 | -2.56 |
| 2022-09-05 | -2.17 |
| 2022-09-02 | -0.98 |
| 2022-09-01 | -0.19 |
| 2022-08-31 | 0.61 |
| 2022-08-30 | -8.50 |
| 2022-08-29 | -7.71 |
| 2022-08-26 | -8.90 |
| 2022-08-25 | -7.71 |
| 2022-08-24 | -8.90 |
| 2022-08-23 | -3.36 |
| 2022-08-22 | -2.96 |
| 2022-08-19 | -2.17 |
| 2022-08-18 | -2.17 |
| 2022-08-17 | -1.37 |
| 2022-08-16 | -4.94 |
| 2022-08-15 | -1.37 |
| 2022-08-12 | -4.94 |
| 2022-08-11 | -4.94 |
| 2022-08-10 | -4.94 |
| 2022-08-09 | -4.54 |
| 2022-08-08 | -4.94 |
| 2022-08-05 | -5.73 |
| 2022-08-04 | -6.13 |
| 2022-08-03 | -6.13 |
| 2022-08-02 | -6.13 |
| 2022-08-01 | -8.90 |
| 2022-07-29 | -6.92 |
| 2022-07-28 | -6.92 |
| 2022-07-27 | -6.92 |
| 2022-07-26 | -6.92 |
| 2022-07-25 | -11.28 |
| 2022-07-22 | -8.11 |
| 2022-07-21 | -6.52 |
| 2022-07-20 | -2.96 |
| 2022-07-19 | -6.92 |
| 2022-07-18 | -2.96 |
| 2022-07-15 | -2.96 |
| 2022-07-14 | -6.92 |
| 2022-07-13 | -6.13 |
| 2022-07-12 | -0.98 |
| 2022-07-11 | -7.71 |
| 2022-07-08 | -12.07 |
| 2022-07-07 | -12.07 |
| 2022-07-06 | -13.26 |
| 2022-07-05 | -6.13 |
| 2022-07-04 | -5.73 |
| 2022-06-30 | -11.28 |
| 2022-06-29 | -8.50 |
| 2022-06-28 | -8.50 |
| 2022-06-27 | -12.47 |
| 2022-06-24 | -20.39 |
| 2022-06-23 | -20.39 |
| 2022-06-22 | -20.78 |
| 2022-06-21 | -20.78 |
| 2022-06-20 | -20.78 |
| 2022-06-17 | -20.39 |
| 2022-06-16 | -20.78 |
| 2022-06-15 | -20.78 |
| 2022-06-14 | -16.03 |
| 2022-06-13 | -16.82 |
| 2022-06-10 | -20.78 |
| 2022-06-09 | -20.78 |
| 2022-06-08 | -20.39 |
| 2022-06-07 | -21.58 |
| 2022-06-06 | -20.78 |
| 2022-06-02 | -19.59 |
| 2022-06-01 | -19.59 |
| 2022-05-31 | -15.63 |
| 2022-05-30 | -14.84 |
| 2022-05-27 | -14.84 |
| 2022-05-26 | -18.80 |
| 2022-05-25 | -18.80 |
| 2022-05-24 | -19.99 |
| 2022-05-23 | -19.99 |
| 2022-05-20 | -18.80 |
| 2022-05-19 | -19.99 |
| 2022-05-18 | -16.82 |
| 2022-05-17 | -14.45 |
| 2022-05-16 | -14.45 |
| 2022-05-13 | -8.90 |
| 2022-05-12 | -12.86 |
| 2022-05-11 | -9.69 |
| 2022-05-10 | -9.69 |
| 2022-05-06 | -9.69 |
| 2022-05-05 | -4.15 |
| 2022-05-04 | -4.15 |
| 2022-05-03 | -4.15 |
| 2022-04-29 | -4.15 |
| 2022-04-28 | -8.90 |
| 2022-04-27 | -8.90 |
| 2022-04-26 | -8.90 |
| 2022-04-25 | -8.90 |
| 2022-04-22 | -7.71 |
| 2022-04-21 | -8.90 |
| 2022-04-20 | -2.96 |
| 2022-04-19 | -2.96 |
| 2022-04-14 | -2.96 |
| 2022-04-13 | -2.96 |
| 2022-04-12 | -5.73 |
| 2022-04-11 | -5.73 |
| 2022-04-08 | -5.73 |
| 2022-04-07 | -8.11 |
| 2022-04-06 | -8.11 |
| 2022-04-04 | -8.11 |
| 2022-04-01 | -8.11 |
| 2022-03-31 | -6.13 |
| 2022-03-30 | -6.13 |
| 2022-03-29 | -8.90 |
| 2022-03-28 | -5.73 |
| 2022-03-25 | -5.73 |
| 2022-03-24 | -8.11 |
| 2022-03-23 | -8.11 |
| 2022-03-22 | -10.48 |
| 2022-03-21 | -8.50 |
| 2022-03-18 | -5.14 |
| 2022-03-17 | -7.50 |
| 2022-03-16 | -8.68 |
| 2022-03-15 | -9.47 |
| 2022-03-14 | -7.11 |
| 2022-03-11 | -6.32 |
| 2022-03-10 | -4.74 |
| 2022-03-09 | -4.74 |
| 2022-03-08 | -4.74 |
| 2022-03-07 | -4.74 |
| 2022-03-04 | -3.96 |
| 2022-03-03 | -3.56 |
| 2022-03-02 | -2.38 |
| 2022-03-01 | -5.14 |
| 2022-02-28 | -3.56 |
| 2022-02-25 | -3.56 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | -1.60 |
| 2022-02-22 | -2.78 |
| 2022-02-21 | -2.78 |
| 2022-02-18 | -2.78 |
| 2022-02-17 | -1.60 |
| 2022-02-16 | -1.60 |
| 2022-02-15 | -1.60 |
| 2022-02-14 | -1.60 |
| 2022-02-11 | -1.60 |
| 2022-02-10 | -1.60 |
| 2022-02-09 | -1.99 |
| 2022-02-08 | -1.60 |
| 2022-02-07 | -1.60 |
| 2022-02-04 | -1.60 |
| 2022-01-31 | -1.60 |
| 2022-01-28 | 1.16 |
| 2022-01-27 | 1.16 |
| 2022-01-26 | -1.60 |
| 2022-01-25 | -1.60 |
| 2022-01-24 | -1.20 |
| 2022-01-21 | 2.34 |
| 2022-01-20 | -1.20 |
| 2022-01-19 | -1.20 |
| 2022-01-18 | -1.20 |
| 2022-01-17 | -1.20 |
| 2022-01-14 | -1.20 |
| 2022-01-13 | -1.60 |
| 2022-01-12 | -1.60 |
| 2022-01-11 | -1.60 |
| 2022-01-10 | -1.60 |
| 2022-01-07 | -1.99 |
| 2022-01-06 | -3.17 |
| 2022-01-05 | -1.60 |
| 2022-01-04 | -2.38 |
| 2022-01-03 | -1.60 |
| 2021-12-31 | -1.60 |
| 2021-12-30 | -1.60 |
| 2021-12-29 | -1.60 |
| 2021-12-28 | -1.60 |
| 2021-12-24 | -1.60 |
| 2021-12-23 | -1.60 |
| 2021-12-22 | -3.96 |
| 2021-12-21 | -3.96 |
| 2021-12-20 | -3.96 |
| 2021-12-17 | -1.60 |
| 2021-12-16 | -1.60 |
| 2021-12-15 | -1.60 |
| 2021-12-14 | 0.37 |
| 2021-12-13 | 0.37 |
| 2021-12-10 | 0.37 |
| 2021-12-09 | 1.95 |
| 2021-12-08 | -1.60 |
| 2021-12-07 | -1.60 |
| 2021-12-06 | -1.60 |
| 2021-12-03 | 0.37 |
| 2021-12-02 | -1.60 |
| 2021-12-01 | -1.60 |
| 2021-11-30 | -1.60 |
| 2021-11-29 | -1.60 |
| 2021-11-26 | 0.37 |
| 2021-11-25 | 0.37 |
| 2021-11-24 | 0.37 |
| 2021-11-23 | 0.37 |
| 2021-11-22 | -0.02 |
| 2021-11-19 | -0.02 |
| 2021-11-18 | -3.17 |
| 2021-11-17 | -2.39 |
| 2021-11-16 | -2.39 |
| 2021-11-15 | -0.06 |
| 2021-11-12 | -0.84 |
| 2021-11-11 | -0.84 |
| 2021-11-10 | -0.84 |
| 2021-11-09 | -0.84 |
| 2021-11-08 | 1.11 |
| 2021-11-05 | 1.11 |
| 2021-11-04 | 1.11 |
| 2021-11-03 | 1.11 |
| 2021-11-02 | 1.11 |
| 2021-11-01 | 1.11 |
| 2021-10-29 | 0.33 |
| 2021-10-28 | 0.72 |
| 2021-10-27 | 1.11 |
| 2021-10-26 | 1.11 |
| 2021-10-25 | 0.72 |
| 2021-10-22 | 0.72 |
| 2021-10-21 | 0.72 |
| 2021-10-20 | 1.11 |
| 2021-10-19 | 1.11 |
| 2021-10-18 | 0.33 |
| 2021-10-15 | 0.33 |
| 2021-10-12 | 7.72 |
| 2021-10-11 | 7.72 |
| 2021-10-08 | 8.11 |
| 2021-10-07 | 8.11 |
| 2021-10-06 | 4.22 |
| 2021-10-05 | 6.16 |
| 2021-10-04 | 6.16 |
| 2021-09-30 | 6.16 |
| 2021-09-29 | 6.16 |
| 2021-09-28 | 6.16 |
| 2021-09-27 | 5.77 |
| 2021-09-24 | 3.44 |
| 2021-09-23 | 3.44 |
| 2021-09-21 | 4.22 |
| 2021-09-20 | 4.22 |
| 2021-09-17 | 8.89 |
| 2021-09-16 | 5.00 |
| 2021-09-15 | 5.00 |
| 2021-09-14 | 5.00 |
| 2021-09-13 | 5.00 |
| 2021-09-10 | 8.11 |
| 2021-09-09 | 6.55 |
| 2021-09-08 | 6.55 |
| 2021-09-07 | 6.55 |
| 2021-09-06 | 1.50 |
| 2021-09-03 | 1.11 |
| 2021-09-02 | 5.00 |
| 2021-09-01 | 5.00 |
| 2021-08-31 | 5.00 |
| 2021-08-30 | 5.39 |
| 2021-08-27 | 3.44 |
| 2021-08-26 | 5.00 |
| 2021-08-25 | 5.00 |
| 2021-08-24 | 5.00 |
| 2021-08-23 | 5.00 |
| 2021-08-20 | 5.00 |
| 2021-08-19 | 5.00 |
| 2021-08-18 | 5.00 |
| 2021-08-17 | 4.61 |
| 2021-08-16 | 4.61 |
| 2021-08-13 | 8.50 |
| 2021-08-12 | 4.22 |
| 2021-08-11 | 4.22 |
| 2021-08-10 | -0.45 |
| 2021-08-09 | -0.45 |
| 2021-08-06 | -0.45 |
| 2021-08-05 | -1.23 |
| 2021-08-04 | 0.72 |
| 2021-08-03 | 8.11 |
| 2021-08-02 | 3.05 |
| 2021-07-30 | 4.61 |
| 2021-07-29 | 1.11 |
| 2021-07-28 | -0.06 |
| 2021-07-27 | 1.11 |
| 2021-07-26 | 6.94 |
| 2021-07-23 | 9.66 |
| 2021-07-22 | 8.11 |
| 2021-07-21 | 8.11 |
| 2021-07-20 | 8.11 |
| 2021-07-19 | 10.05 |
| 2021-07-16 | 10.05 |
| 2021-07-15 | 10.05 |
| 2021-07-14 | 10.05 |
| 2021-07-13 | 10.05 |
| 2021-07-12 | 10.05 |
| 2021-07-09 | 11.22 |
| 2021-07-08 | 11.22 |
| 2021-07-07 | 12.00 |
| 2021-07-06 | 12.39 |
| 2021-07-05 | 12.39 |
| 2021-07-02 | 7.72 |
| 2021-06-30 | 7.72 |
| 2021-06-29 | 7.72 |
| 2021-06-28 | 8.11 |
| 2021-06-25 | 7.33 |
| 2021-06-24 | 7.33 |
| 2021-06-23 | 8.89 |
| 2021-06-22 | 8.89 |
| 2021-06-21 | 8.89 |
| 2021-06-18 | 8.89 |
| 2021-06-17 | 6.94 |
| 2021-06-16 | 6.94 |
| 2021-06-15 | 6.94 |
| 2021-06-11 | 7.72 |
| 2021-06-10 | 7.72 |
| 2021-06-09 | 7.72 |
| 2021-06-08 | 7.72 |
| 2021-06-07 | 8.11 |
| 2021-06-04 | 8.50 |
| 2021-06-03 | 8.50 |
| 2021-06-02 | 8.50 |
| 2021-06-01 | 7.72 |
| 2021-05-31 | 7.72 |
| 2021-05-28 | 10.83 |
| 2021-05-27 | 10.83 |
| 2021-05-26 | 10.83 |
| 2021-05-25 | 10.83 |
| 2021-05-24 | 10.83 |
| 2021-05-21 | 10.83 |
| 2021-05-20 | 10.83 |
| 2021-05-18 | 10.83 |
| 2021-05-17 | 10.83 |
| 2021-05-14 | 10.83 |
| 2021-05-13 | 10.05 |
| 2021-05-12 | 10.05 |
| 2021-05-11 | 10.05 |
| 2021-05-10 | 10.44 |
| 2021-05-07 | 12.00 |
| 2021-05-06 | 12.77 |
| 2021-05-05 | 9.27 |
| 2021-05-04 | 12.00 |
| 2021-05-03 | 12.77 |
| 2021-04-30 | 12.77 |
| 2021-04-29 | 14.33 |
| 2021-04-28 | 14.33 |
| 2021-04-27 | 10.83 |
| 2021-04-26 | 10.83 |
| 2021-04-23 | 10.83 |
| 2021-04-22 | 8.89 |
| 2021-04-21 | 8.89 |
| 2021-04-20 | 9.66 |
| 2021-04-19 | 9.66 |
| 2021-04-16 | 8.89 |
| 2021-04-15 | 8.89 |
| 2021-04-14 | 8.89 |
| 2021-04-13 | 9.66 |
| 2021-04-12 | 10.05 |
| 2021-04-09 | 10.83 |
| 2021-04-08 | 10.83 |
| 2021-04-07 | 10.83 |
| 2021-04-01 | 10.83 |
| 2021-03-31 | 10.83 |
| 2021-03-30 | 10.05 |
| 2021-03-29 | 7.33 |
| 2021-03-26 | 12.00 |
| 2021-03-25 | 12.00 |
| 2021-03-24 | 13.16 |
| 2021-03-23 | 14.71 |
| 2021-03-22 | 14.71 |
| 2021-03-19 | 17.41 |
| 2021-03-18 | 10.07 |
| 2021-03-17 | 10.07 |
| 2021-03-16 | 10.07 |
| 2021-03-15 | 10.07 |
| 2021-03-12 | 14.71 |
| 2021-03-11 | 6.98 |
| 2021-03-10 | 6.60 |
| 2021-03-09 | 6.60 |
| 2021-03-08 | 7.76 |
| 2021-03-05 | 8.14 |
| 2021-03-04 | 8.14 |
| 2021-03-03 | 12.00 |
| 2021-03-02 | 13.16 |
| 2021-03-01 | 13.94 |
| 2021-02-26 | 13.16 |
| 2021-02-25 | 15.09 |
| 2021-02-24 | 15.48 |
| 2021-02-23 | 15.48 |
| 2021-02-22 | 15.87 |
| 2021-02-19 | 16.64 |
| 2021-02-18 | 15.09 |
| 2021-02-17 | 15.09 |
| 2021-02-16 | 15.09 |
| 2021-02-11 | 13.94 |
| 2021-02-10 | 15.87 |
| 2021-02-09 | 16.64 |
| 2021-02-08 | 17.03 |
| 2021-02-05 | 17.03 |
| 2021-02-04 | 14.71 |
| 2021-02-03 | 14.71 |
| 2021-02-02 | 14.32 |
| 2021-02-01 | 14.71 |
| 2021-01-29 | 16.25 |
| 2021-01-28 | 16.64 |
| 2021-01-27 | 15.09 |
| 2021-01-26 | 15.87 |
| 2021-01-25 | 15.87 |
| 2021-01-22 | 15.48 |
| 2021-01-21 | 15.48 |
| 2021-01-20 | 15.48 |
| 2021-01-19 | 17.41 |
| 2021-01-18 | 14.71 |
| 2021-01-15 | 14.71 |
| 2021-01-14 | 14.71 |
| 2021-01-13 | 14.71 |
| 2021-01-12 | 14.71 |
| 2021-01-11 | 14.71 |
| 2021-01-08 | 14.71 |
| 2021-01-07 | 13.94 |
| 2021-01-06 | 13.94 |
| 2021-01-05 | 13.94 |
| 2021-01-04 | 13.94 |
| 2020-12-31 | 13.94 |
| 2020-12-30 | 13.94 |
| 2020-12-29 | 13.94 |
| 2020-12-28 | 13.94 |
| 2020-12-24 | 13.94 |
| 2020-12-23 | 13.94 |
| 2020-12-22 | 13.94 |
| 2020-12-21 | 13.94 |
| 2020-12-18 | 13.94 |
| 2020-12-17 | 13.94 |
| 2020-12-16 | 13.94 |
| 2020-12-15 | 13.94 |
| 2020-12-14 | 15.87 |
| 2020-12-11 | 10.07 |
| 2020-12-10 | 11.23 |
| 2020-12-09 | 15.09 |
| 2020-12-08 | 12.00 |
| 2020-12-07 | 12.00 |
| 2020-12-04 | 12.00 |
| 2020-12-03 | 12.00 |
| 2020-12-02 | 8.14 |
| 2020-12-01 | 6.60 |
| 2020-11-30 | 6.21 |
| 2020-11-27 | 12.00 |
| 2020-11-26 | 15.09 |
| 2020-11-25 | 15.09 |
| 2020-11-24 | 15.09 |
| 2020-11-23 | 11.62 |
| 2020-11-20 | 12.00 |
| 2020-11-19 | 13.55 |
| 2020-11-18 | 13.55 |
| 2020-11-17 | 13.93 |
| 2020-11-16 | 16.97 |
| 2020-11-13 | 16.97 |
| 2020-11-12 | 17.35 |
| 2020-11-11 | 17.35 |
| 2020-11-10 | 13.93 |
| 2020-11-09 | 6.33 |
| 2020-11-06 | 6.33 |
| 2020-11-05 | 1.78 |
| 2020-11-04 | 1.78 |
| 2020-11-03 | 3.30 |
| 2020-11-02 | 9.75 |
| 2020-10-30 | 10.13 |
| 2020-10-29 | 13.93 |
| 2020-10-28 | 13.93 |
| 2020-10-27 | 22.28 |
| 2020-10-23 | 24.56 |
| 2020-10-22 | 24.56 |
| 2020-10-21 | 24.56 |
| 2020-10-20 | 25.32 |
| 2020-10-19 | 23.42 |
| 2020-10-16 | 25.32 |
| 2020-10-15 | 21.52 |
| 2020-10-14 | 21.52 |
| 2020-10-12 | 21.52 |
| 2020-10-09 | 21.52 |
| 2020-10-08 | 21.52 |
| 2020-10-07 | 21.52 |
| 2020-10-06 | 29.12 |
| 2020-10-05 | 29.12 |
| 2020-09-30 | 29.12 |
| 2020-09-29 | 29.12 |
| 2020-09-28 | 29.12 |
| 2020-09-25 | 25.32 |
| 2020-09-24 | 31.02 |
| 2020-09-23 | 32.16 |
| 2020-09-22 | 32.16 |
| 2020-09-21 | 32.16 |
| 2020-09-18 | 32.92 |
| 2020-09-17 | 32.92 |
| 2020-09-16 | 32.92 |
| 2020-09-15 | 31.02 |
| 2020-09-14 | 28.36 |
| 2020-09-11 | 28.36 |
| 2020-09-10 | 32.92 |
| 2020-09-09 | 32.92 |
| 2020-09-08 | 32.92 |
| 2020-09-07 | 32.54 |
| 2020-09-04 | 30.26 |
| 2020-09-03 | 33.68 |
| 2020-09-02 | 33.68 |
| 2020-09-01 | 33.68 |
| 2020-08-31 | 35.96 |
| 2020-08-28 | 35.96 |
| 2020-08-27 | 32.16 |
| 2020-08-26 | 32.92 |
| 2020-08-25 | 32.92 |
| 2020-08-24 | 32.92 |
| 2020-08-21 | 32.92 |
| 2020-08-20 | 32.92 |
| 2020-08-19 | 33.68 |
| 2020-08-18 | 38.61 |
| 2020-08-17 | 41.65 |
| 2020-08-14 | 31.78 |
| 2020-08-13 | 31.78 |
| 2020-08-12 | 32.92 |
| 2020-08-11 | 31.02 |
| 2020-08-10 | 34.82 |
| 2020-08-07 | 36.71 |
| 2020-08-06 | 38.23 |
| 2020-08-05 | 32.54 |
| 2020-08-04 | 32.54 |
| 2020-08-03 | 36.34 |
| 2020-07-31 | 36.34 |
| 2020-07-30 | 36.71 |
| 2020-07-29 | 36.71 |
| 2020-07-28 | 38.99 |
| 2020-07-27 | 39.37 |
| 2020-07-24 | 40.51 |
| 2020-07-23 | 44.31 |
| 2020-07-22 | 44.31 |
| 2020-07-21 | 41.65 |
| 2020-07-20 | 40.51 |
| 2020-07-17 | 32.92 |
| 2020-07-16 | 32.54 |
| 2020-07-15 | 39.75 |
| 2020-07-14 | 44.31 |
| 2020-07-13 | 48.11 |
| 2020-07-10 | 48.11 |
| 2020-07-09 | 46.21 |
| 2020-07-08 | 40.51 |
| 2020-07-07 | 44.31 |
| 2020-07-06 | 42.79 |
| 2020-07-03 | 39.37 |
| 2020-07-02 | 39.37 |
| 2020-06-30 | 34.82 |
| 2020-06-29 | 32.92 |
| 2020-06-26 | 29.12 |
| 2020-06-24 | 28.36 |
| 2020-06-23 | 17.73 |
| 2020-06-22 | 18.49 |
| 2020-06-19 | 16.21 |
| 2020-06-18 | 15.83 |
| 2020-06-17 | 13.93 |
| 2020-06-16 | 9.37 |
| 2020-06-15 | 8.61 |
| 2020-06-12 | 11.27 |
| 2020-06-11 | 8.99 |
| 2020-06-10 | 6.33 |
| 2020-06-09 | 4.44 |
| 2020-06-08 | 6.33 |
| 2020-06-05 | 4.06 |
| 2020-06-04 | 2.16 |
| 2020-06-03 | 2.16 |
| 2020-06-02 | 8.23 |
| 2020-06-01 | -6.96 |
| 2020-05-29 | -7.34 |
| 2020-05-28 | -8.86 |
| 2020-05-27 | -12.27 |
| 2020-05-26 | -8.86 |
| 2020-05-25 | -13.41 |
| 2020-05-22 | -6.96 |
| 2020-05-21 | -8.86 |
| 2020-05-20 | -8.86 |
| 2020-05-19 | -8.10 |
| 2020-05-18 | -9.24 |
| 2020-05-15 | -8.86 |
| 2020-05-14 | -8.10 |
| 2020-05-13 | -9.62 |
| 2020-05-12 | -9.62 |
| 2020-05-11 | -5.82 |
| 2020-05-08 | -8.48 |
| 2020-05-07 | -8.10 |
| 2020-05-06 | -8.10 |
| 2020-05-05 | -8.48 |
| 2020-05-04 | -8.86 |
| 2020-04-29 | -8.48 |
| 2020-04-28 | -8.10 |
| 2020-04-27 | -8.10 |
| 2020-04-24 | -8.10 |
| 2020-04-23 | -8.10 |
| 2020-04-22 | -8.10 |
| 2020-04-21 | -8.10 |
| 2020-04-20 | -8.10 |
| 2020-04-17 | -8.10 |
| 2020-04-16 | -8.48 |
| 2020-04-15 | -9.24 |
| 2020-04-14 | -8.48 |
| 2020-04-09 | -8.10 |
| 2020-04-08 | -8.86 |
| 2020-04-07 | -7.34 |
| 2020-04-06 | -8.86 |
| 2020-04-03 | -0.31 |
| 2020-04-02 | -0.31 |
| 2020-04-01 | -0.31 |
| 2020-03-31 | -0.31 |
| 2020-03-30 | -0.31 |
| 2020-03-27 | -0.31 |
| 2020-03-26 | -0.31 |
| 2020-03-25 | -0.31 |
| 2020-03-24 | -3.27 |
| 2020-03-23 | -4.00 |
| 2020-03-20 | -4.00 |
| 2020-03-19 | -0.31 |
| 2020-03-18 | 7.07 |
| 2020-03-17 | 7.07 |
| 2020-03-16 | 7.07 |
| 2020-03-13 | 5.23 |
| 2020-03-12 | 7.81 |
| 2020-03-11 | 10.76 |
| 2020-03-10 | 10.76 |
| 2020-03-09 | 11.13 |
| 2020-03-06 | 11.13 |
| 2020-03-05 | 11.13 |
| 2020-03-04 | 11.13 |
| 2020-03-03 | 12.24 |
| 2020-03-02 | 14.09 |
| 2020-02-28 | 16.30 |
| 2020-02-27 | 17.78 |
| 2020-02-26 | 17.78 |
| 2020-02-25 | 17.78 |
| 2020-02-24 | 17.78 |
| 2020-02-21 | 18.15 |
| 2020-02-20 | 18.52 |
| 2020-02-19 | 16.30 |
| 2020-02-18 | 16.30 |
| 2020-02-17 | 18.52 |
| 2020-02-14 | 18.15 |
| 2020-02-13 | 18.15 |
| 2020-02-12 | 18.15 |
| 2020-02-11 | 18.15 |
| 2020-02-10 | 18.15 |
| 2020-02-07 | 18.52 |
| 2020-02-06 | 18.52 |
| 2020-02-05 | 17.78 |
| 2020-02-04 | 18.52 |
| 2020-02-03 | 21.84 |
| 2020-01-31 | 36.24 |
| 2020-01-30 | 27.01 |
| 2020-01-29 | 27.38 |
| 2020-01-24 | 29.23 |
| 2020-01-23 | 29.23 |
| 2020-01-22 | 28.49 |
| 2020-01-21 | 27.75 |
| 2020-01-20 | 29.23 |
| 2020-01-17 | 29.23 |
| 2020-01-16 | 29.23 |
| 2020-01-15 | 29.23 |
| 2020-01-14 | 28.86 |
| 2020-01-13 | 29.23 |
| 2020-01-10 | 29.23 |
| 2020-01-09 | 29.23 |
| 2020-01-08 | 36.61 |
| 2020-01-07 | 31.81 |
| 2020-01-06 | 36.24 |
| 2020-01-03 | 36.61 |
| 2020-01-02 | 40.30 |
| 2019-12-31 | 40.30 |
| 2019-12-30 | 40.30 |
| 2019-12-27 | 39.19 |
| 2019-12-24 | 38.09 |
| 2019-12-23 | 39.19 |
| 2019-12-20 | 36.61 |
| 2019-12-19 | 36.61 |
| 2019-12-18 | 40.30 |
| 2019-12-17 | 32.92 |
| 2019-12-16 | 34.76 |
| 2019-12-13 | 28.49 |
| 2019-12-12 | 23.32 |
| 2019-12-11 | 23.32 |
| 2019-12-10 | 23.32 |
| 2019-12-09 | 23.32 |
| 2019-12-06 | 23.32 |
| 2019-12-05 | 24.43 |
| 2019-12-04 | 24.43 |
| 2019-12-03 | 21.84 |
| 2019-12-02 | 26.27 |
| 2019-11-29 | 27.75 |
| 2019-11-28 | 22.58 |
| 2019-11-27 | 22.58 |
| 2019-11-26 | 27.01 |
| 2019-11-25 | 23.69 |
| 2019-11-22 | 25.90 |
| 2019-11-21 | 29.59 |
| 2019-11-20 | 29.23 |
| 2019-11-19 | 31.07 |
| 2019-11-18 | 35.13 |
| 2019-11-15 | 33.66 |
| 2019-11-14 | 34.76 |
| 2019-11-13 | 35.47 |
| 2019-11-12 | 35.83 |
| 2019-11-11 | 35.47 |
| 2019-11-08 | 35.47 |
| 2019-11-07 | 35.47 |
| 2019-11-06 | 36.18 |
| 2019-11-05 | 36.18 |
| 2019-11-04 | 36.18 |
| 2019-11-01 | 36.18 |
| 2019-10-31 | 36.54 |
| 2019-10-30 | 36.54 |
| 2019-10-29 | 36.54 |
| 2019-10-28 | 36.54 |
| 2019-10-25 | 40.08 |
| 2019-10-24 | 40.08 |
| 2019-10-23 | 40.08 |
| 2019-10-22 | 40.08 |
| 2019-10-21 | 40.08 |
| 2019-10-18 | 39.73 |
| 2019-10-17 | 36.54 |
| 2019-10-16 | 34.76 |
| 2019-10-15 | 34.76 |
| 2019-10-14 | 34.76 |
| 2019-10-11 | 34.76 |
| 2019-10-10 | 37.60 |
| 2019-10-09 | 37.60 |
| 2019-10-08 | 35.83 |
| 2019-10-04 | 35.83 |
| 2019-10-03 | 34.76 |
| 2019-10-02 | 35.47 |
| 2019-09-30 | 35.12 |
| 2019-09-27 | 35.12 |
| 2019-09-26 | 35.12 |
| 2019-09-25 | 35.12 |
| 2019-09-24 | 35.12 |
| 2019-09-23 | 34.76 |
| 2019-09-20 | 34.76 |
| 2019-09-19 | 34.76 |
| 2019-09-18 | 34.76 |
| 2019-09-17 | 34.76 |
| 2019-09-16 | 34.76 |
| 2019-09-13 | 41.50 |
| 2019-09-12 | 38.31 |
| 2019-09-11 | 38.31 |
| 2019-09-10 | 38.31 |
| 2019-09-09 | 41.15 |
| 2019-09-06 | 41.15 |
| 2019-09-05 | 38.31 |
| 2019-09-04 | 41.15 |
| 2019-09-03 | 41.15 |
| 2019-09-02 | 41.15 |
| 2019-08-30 | 41.86 |
| 2019-08-29 | 36.54 |
| 2019-08-28 | 34.76 |
| 2019-08-27 | 37.96 |
| 2019-08-26 | 39.37 |
| 2019-08-23 | 39.37 |
| 2019-08-22 | 41.50 |
| 2019-08-21 | 41.15 |
| 2019-08-20 | 43.63 |
| 2019-08-19 | 40.08 |
| 2019-08-16 | 36.54 |
| 2019-08-15 | 37.60 |
| 2019-08-14 | 37.60 |
| 2019-08-13 | 37.60 |
| 2019-08-12 | 39.02 |
| 2019-08-09 | 39.37 |
| 2019-08-08 | 39.37 |
| 2019-08-07 | 40.44 |
| 2019-08-06 | 40.44 |
| 2019-08-05 | 41.86 |
| 2019-08-02 | 45.76 |
| 2019-08-01 | 48.95 |
| 2019-07-31 | 48.95 |
| 2019-07-30 | 48.95 |
| 2019-07-29 | 48.95 |
| 2019-07-26 | 46.82 |
| 2019-07-25 | 46.82 |
| 2019-07-24 | 46.82 |
| 2019-07-23 | 47.18 |
| 2019-07-22 | 47.18 |
| 2019-07-19 | 46.82 |
| 2019-07-18 | 45.76 |
| 2019-07-17 | 45.05 |
| 2019-07-16 | 45.05 |
| 2019-07-15 | 46.11 |
| 2019-07-12 | 47.18 |
| 2019-07-11 | 47.18 |
| 2019-07-10 | 47.18 |
| 2019-07-09 | 47.18 |
| 2019-07-08 | 47.18 |
| 2019-07-05 | 47.18 |
| 2019-07-04 | 45.05 |
| 2019-07-03 | 42.92 |
| 2019-07-02 | 41.86 |
| 2019-06-28 | 40.79 |
| 2019-06-27 | 41.50 |
| 2019-06-26 | 41.50 |
| 2019-06-25 | 41.50 |
| 2019-06-24 | 41.50 |
| 2019-06-21 | 41.15 |
| 2019-06-20 | 41.15 |
| 2019-06-19 | 41.15 |
| 2019-06-18 | 41.15 |
| 2019-06-17 | 42.57 |
| 2019-06-14 | 41.86 |
| 2019-06-13 | 41.50 |
| 2019-06-12 | 41.50 |
| 2019-06-11 | 41.50 |
| 2019-06-10 | 41.50 |
| 2019-06-06 | 41.50 |
| 2019-06-05 | 41.50 |
| 2019-06-04 | 41.50 |
| 2019-06-03 | 41.50 |
| 2019-05-31 | 42.21 |
| 2019-05-30 | 42.21 |
| 2019-05-29 | 45.05 |
| 2019-05-28 | 45.05 |
| 2019-05-27 | 45.05 |
| 2019-05-24 | 45.05 |
| 2019-05-23 | 45.05 |
| 2019-05-22 | 45.05 |
| 2019-05-21 | 45.40 |
| 2019-05-20 | 45.40 |
| 2019-05-17 | 45.05 |
| 2019-05-16 | 44.34 |
| 2019-05-15 | 43.63 |
| 2019-05-14 | 46.11 |
| 2019-05-10 | 48.24 |
| 2019-05-09 | 48.24 |
| 2019-05-08 | 48.24 |
| 2019-05-07 | 48.95 |
| 2019-05-06 | 48.95 |
| 2019-05-03 | 50.37 |
| 2019-05-02 | 51.08 |
| 2019-04-30 | 51.43 |
| 2019-04-29 | 51.43 |
| 2019-04-26 | 51.43 |
| 2019-04-25 | 51.43 |
| 2019-04-24 | 51.43 |
| 2019-04-23 | 52.14 |
| 2019-04-18 | 51.43 |
| 2019-04-17 | 51.43 |
| 2019-04-16 | 51.43 |
| 2019-04-15 | 48.95 |
| 2019-04-12 | 50.01 |
| 2019-04-11 | 51.43 |
| 2019-04-10 | 51.08 |
| 2019-04-09 | 56.04 |
| 2019-04-08 | 58.88 |
| 2019-04-04 | 55.69 |
| 2019-04-03 | 55.69 |
| 2019-04-02 | 54.98 |
| 2019-04-01 | 54.98 |
| 2019-03-29 | 54.98 |
| 2019-03-28 | 54.27 |
| 2019-03-27 | 55.33 |
| 2019-03-26 | 53.91 |
| 2019-03-25 | 59.06 |
| 2019-03-22 | 60.45 |
| 2019-03-21 | 60.45 |
| 2019-03-20 | 60.45 |
| 2019-03-19 | 62.20 |
| 2019-03-18 | 55.57 |
| 2019-03-15 | 55.57 |
| 2019-03-14 | 59.75 |
| 2019-03-13 | 59.75 |
| 2019-03-12 | 59.75 |
| 2019-03-11 | 59.75 |
| 2019-03-08 | 59.75 |
| 2019-03-07 | 59.75 |
| 2019-03-06 | 59.75 |
| 2019-03-05 | 59.75 |
| 2019-03-04 | 60.10 |
| 2019-03-01 | 56.96 |
| 2019-02-28 | 60.45 |
| 2019-02-27 | 61.15 |
| 2019-02-26 | 60.45 |
| 2019-02-25 | 60.45 |
| 2019-02-22 | 60.45 |
| 2019-02-21 | 60.45 |
| 2019-02-20 | 60.45 |
| 2019-02-19 | 61.15 |
| 2019-02-18 | 59.06 |
| 2019-02-15 | 57.66 |
| 2019-02-14 | 59.06 |
| 2019-02-13 | 61.85 |
| 2019-02-12 | 62.20 |
| 2019-02-11 | 66.38 |
| 2019-02-08 | 58.36 |
| 2019-02-04 | 56.96 |
| 2019-02-01 | 56.27 |
| 2019-01-31 | 56.27 |
| 2019-01-30 | 52.78 |
| 2019-01-29 | 53.48 |
| 2019-01-28 | 55.22 |
| 2019-01-25 | 56.96 |
| 2019-01-24 | 49.99 |
| 2019-01-23 | 49.99 |
| 2019-01-22 | 49.99 |
| 2019-01-21 | 51.03 |
| 2019-01-18 | 51.38 |
| 2019-01-17 | 51.38 |
| 2019-01-16 | 51.38 |
| 2019-01-15 | 53.13 |
| 2019-01-14 | 53.13 |
| 2019-01-11 | 48.94 |
| 2019-01-10 | 48.94 |
| 2019-01-09 | 48.94 |
| 2019-01-08 | 48.94 |
| 2019-01-07 | 48.94 |
| 2019-01-04 | 48.94 |
| 2019-01-03 | 48.24 |
| 2019-01-02 | 48.94 |
| 2018-12-31 | 49.99 |
| 2018-12-28 | 49.99 |
| 2018-12-27 | 56.96 |
| 2018-12-24 | 56.96 |
| 2018-12-21 | 51.73 |
| 2018-12-20 | 55.22 |
| 2018-12-19 | 55.22 |
| 2018-12-18 | 55.22 |
| 2018-12-17 | 55.22 |
| 2018-12-14 | 55.22 |
| 2018-12-13 | 55.22 |
| 2018-12-12 | 55.22 |
| 2018-12-11 | 47.89 |
| 2018-12-10 | 56.27 |
| 2018-12-07 | 49.99 |
| 2018-12-06 | 55.92 |
| 2018-12-05 | 55.92 |
| 2018-12-04 | 56.27 |
| 2018-12-03 | 55.92 |
| 2018-11-30 | 55.92 |
| 2018-11-29 | 54.87 |
| 2018-11-28 | 52.78 |
| 2018-11-27 | 49.99 |
| 2018-11-26 | 56.96 |
| 2018-11-23 | 58.36 |
| 2018-11-22 | 58.36 |
| 2018-11-21 | 58.70 |
| 2018-11-20 | 56.67 |
| 2018-11-19 | 60.05 |
| 2018-11-16 | 63.09 |
| 2018-11-15 | 63.09 |
| 2018-11-14 | 61.74 |
| 2018-11-13 | 62.07 |
| 2018-11-12 | 59.71 |
| 2018-11-09 | 59.71 |
| 2018-11-08 | 59.71 |
| 2018-11-07 | 60.38 |
| 2018-11-06 | 57.01 |
| 2018-11-05 | 58.70 |
| 2018-11-02 | 58.70 |
| 2018-11-01 | 57.68 |
| 2018-10-31 | 60.38 |
| 2018-10-30 | 53.97 |
| 2018-10-29 | 54.98 |
| 2018-10-26 | 54.98 |
| 2018-10-25 | 55.32 |
| 2018-10-24 | 51.94 |
| 2018-10-23 | 51.94 |
| 2018-10-22 | 57.01 |
| 2018-10-19 | 61.74 |
| 2018-10-18 | 61.74 |
| 2018-10-16 | 56.00 |
| 2018-10-15 | 56.67 |
| 2018-10-12 | 55.32 |
| 2018-10-11 | 51.27 |
| 2018-10-10 | 58.70 |
| 2018-10-09 | 58.70 |
| 2018-10-08 | 56.67 |
| 2018-10-05 | 56.67 |
| 2018-10-04 | 56.00 |
| 2018-10-03 | 61.74 |
| 2018-10-02 | 58.70 |
| 2018-09-28 | 60.38 |
| 2018-09-27 | 60.38 |
| 2018-09-26 | 60.38 |
| 2018-09-24 | 63.76 |
| 2018-09-21 | 62.75 |
| 2018-09-20 | 62.75 |
| 2018-09-19 | 62.07 |
| 2018-09-18 | 58.70 |
| 2018-09-17 | 55.32 |
| 2018-09-14 | 60.38 |
| 2018-09-13 | 60.38 |
| 2018-09-12 | 53.63 |
| 2018-09-11 | 54.98 |
| 2018-09-10 | 54.98 |
| 2018-09-07 | 55.32 |
| 2018-09-06 | 54.98 |
| 2018-09-05 | 59.71 |
| 2018-09-04 | 59.71 |
| 2018-09-03 | 59.71 |
| 2018-08-31 | 61.74 |
| 2018-08-30 | 63.42 |
| 2018-08-29 | 66.80 |
| 2018-08-28 | 57.01 |
| 2018-08-27 | 62.07 |
| 2018-08-24 | 62.07 |
| 2018-08-23 | 63.42 |
| 2018-08-22 | 63.42 |
| 2018-08-21 | 62.75 |
| 2018-08-20 | 64.77 |
| 2018-08-17 | 55.32 |
| 2018-08-16 | 55.32 |
| 2018-08-15 | 55.32 |
| 2018-08-14 | 58.70 |
| 2018-08-13 | 58.70 |
| 2018-08-10 | 58.70 |
| 2018-08-09 | 63.09 |
| 2018-08-08 | 61.06 |
| 2018-08-07 | 61.40 |
| 2018-08-06 | 62.75 |
| 2018-08-03 | 56.00 |
| 2018-08-02 | 56.00 |
| 2018-08-01 | 56.00 |
| 2018-07-31 | 60.38 |
| 2018-07-30 | 60.38 |
| 2018-07-27 | 63.09 |
| 2018-07-26 | 62.41 |
| 2018-07-25 | 58.70 |
| 2018-07-24 | 54.98 |
| 2018-07-23 | 51.94 |
| 2018-07-20 | 51.61 |
| 2018-07-19 | 51.61 |
| 2018-07-18 | 51.94 |
| 2018-07-17 | 50.25 |
| 2018-07-16 | 50.25 |
| 2018-07-13 | 50.93 |
| 2018-07-12 | 51.27 |
| 2018-07-11 | 50.93 |
| 2018-07-10 | 50.93 |
| 2018-07-09 | 50.93 |
| 2018-07-06 | 50.59 |
| 2018-07-05 | 50.25 |
| 2018-07-04 | 50.93 |
| 2018-07-03 | 51.94 |
| 2018-06-29 | 51.94 |
| 2018-06-28 | 51.94 |
| 2018-06-27 | 49.92 |
| 2018-06-26 | 53.29 |
| 2018-06-25 | 51.61 |
| 2018-06-22 | 52.28 |
| 2018-06-21 | 52.62 |
| 2018-06-20 | 52.96 |
| 2018-06-19 | 52.96 |
| 2018-06-15 | 52.62 |
| 2018-06-14 | 52.28 |
| 2018-06-13 | 52.62 |
| 2018-06-12 | 52.96 |
| 2018-06-11 | 53.29 |
| 2018-06-08 | 53.29 |
| 2018-06-07 | 52.96 |
| 2018-06-06 | 57.01 |
| 2018-06-05 | 52.28 |
| 2018-06-04 | 51.61 |
| 2018-06-01 | 51.94 |
| 2018-05-31 | 52.62 |
| 2018-05-30 | 51.61 |
| 2018-05-29 | 51.61 |
| 2018-05-28 | 51.61 |
| 2018-05-25 | 51.94 |
| 2018-05-24 | 50.25 |
| 2018-05-23 | 51.94 |
| 2018-05-21 | 51.94 |
| 2018-05-18 | 51.94 |
| 2018-05-17 | 51.94 |
| 2018-05-16 | 51.94 |
| 2018-05-15 | 51.94 |
| 2018-05-14 | 51.27 |
| 2018-05-11 | 51.27 |
| 2018-05-10 | 51.61 |
| 2018-05-09 | 51.61 |
| 2018-05-08 | 51.94 |
| 2018-05-07 | 51.94 |
| 2018-05-04 | 51.61 |
| 2018-05-03 | 53.97 |
| 2018-05-02 | 54.64 |
| 2018-04-30 | 53.29 |
| 2018-04-27 | 53.63 |
| 2018-04-26 | 53.63 |
| 2018-04-25 | 53.63 |
| 2018-04-24 | 51.94 |
| 2018-04-23 | 58.70 |
| 2018-04-20 | 53.63 |
| 2018-04-19 | 56.00 |
| 2018-04-18 | 55.32 |
| 2018-04-17 | 58.02 |
| 2018-04-16 | 58.70 |
| 2018-04-13 | 57.68 |
| 2018-04-12 | 57.68 |
| 2018-04-11 | 58.70 |
| 2018-04-10 | 58.70 |
| 2018-04-09 | 58.70 |
| 2018-04-06 | 58.70 |
| 2018-04-04 | 59.03 |
| 2018-04-03 | 62.07 |
| 2018-03-29 | 62.07 |
| 2018-03-28 | 62.07 |
| 2018-03-27 | 62.07 |
| 2018-03-26 | 63.42 |
| 2018-03-23 | 60.38 |
| 2018-03-22 | 60.38 |
| 2018-03-21 | 60.89 |
| 2018-03-20 | 59.56 |
| 2018-03-19 | 59.56 |
| 2018-03-16 | 59.56 |
| 2018-03-15 | 62.22 |
| 2018-03-14 | 60.56 |
| 2018-03-13 | 60.56 |
| 2018-03-12 | 61.22 |
| 2018-03-09 | 59.56 |
| 2018-03-08 | 62.55 |
| 2018-03-07 | 61.89 |
| 2018-03-06 | 61.22 |
| 2018-03-05 | 57.90 |
| 2018-03-02 | 59.56 |
| 2018-03-01 | 62.22 |
| 2018-02-28 | 60.56 |
| 2018-02-27 | 63.55 |
| 2018-02-26 | 61.89 |
| 2018-02-23 | 62.55 |
| 2018-02-22 | 62.22 |
| 2018-02-21 | 61.89 |
| 2018-02-20 | 62.55 |
| 2018-02-15 | 61.56 |
| 2018-02-14 | 58.90 |
| 2018-02-13 | 56.90 |
| 2018-02-12 | 55.57 |
| 2018-02-09 | 53.91 |
| 2018-02-08 | 53.91 |
| 2018-02-07 | 52.91 |
| 2018-02-06 | 56.24 |
| 2018-02-05 | 57.90 |
| 2018-02-02 | 62.22 |
| 2018-02-01 | 59.56 |
| 2018-01-31 | 60.56 |
| 2018-01-30 | 59.56 |
| 2018-01-29 | 61.89 |
| 2018-01-26 | 61.22 |
| 2018-01-25 | 60.23 |
| 2018-01-24 | 60.23 |
| 2018-01-23 | 60.23 |
| 2018-01-22 | 60.23 |
| 2018-01-19 | 59.56 |
| 2018-01-18 | 59.56 |
| 2018-01-17 | 60.23 |
| 2018-01-16 | 59.56 |
| 2018-01-15 | 61.22 |
| 2018-01-12 | 64.55 |
| 2018-01-11 | 62.89 |
| 2018-01-10 | 65.88 |
| 2018-01-09 | 65.88 |
| 2018-01-08 | 69.20 |
| 2018-01-05 | 64.22 |
| 2018-01-04 | 62.89 |
| 2018-01-03 | 61.22 |
| 2018-01-02 | 57.57 |
| 2017-12-29 | 49.59 |
| 2017-12-28 | 49.59 |
| 2017-12-27 | 47.59 |
| 2017-12-22 | 45.27 |
| 2017-12-21 | 47.93 |
| 2017-12-20 | 48.26 |
| 2017-12-19 | 48.92 |
| 2017-12-18 | 49.26 |
| 2017-12-15 | 51.25 |
| 2017-12-14 | 49.59 |
| 2017-12-13 | 51.25 |
| 2017-12-12 | 50.92 |
| 2017-12-11 | 51.25 |
| 2017-12-08 | 50.59 |
| 2017-12-07 | 53.91 |
| 2017-12-06 | 47.59 |
| 2017-12-05 | 52.91 |
| 2017-12-04 | 55.90 |
| 2017-12-01 | 59.89 |
| 2017-11-30 | 59.89 |
| 2017-11-29 | 61.22 |
| 2017-11-28 | 61.22 |
| 2017-11-27 | 61.22 |
| 2017-11-24 | 58.56 |
| 2017-11-23 | 61.72 |
| 2017-11-22 | 60.10 |
| 2017-11-21 | 59.78 |
| 2017-11-20 | 61.40 |
| 2017-11-17 | 61.72 |
| 2017-11-16 | 61.72 |
| 2017-11-15 | 61.72 |
| 2017-11-14 | 61.72 |
| 2017-11-13 | 62.37 |
| 2017-11-10 | 61.72 |
| 2017-11-09 | 63.34 |
| 2017-11-08 | 62.05 |
| 2017-11-07 | 62.69 |
| 2017-11-06 | 62.69 |
| 2017-11-03 | 62.37 |
| 2017-11-02 | 61.72 |
| 2017-11-01 | 61.72 |
| 2017-10-31 | 62.69 |
| 2017-10-30 | 63.02 |
| 2017-10-27 | 63.99 |
| 2017-10-26 | 64.31 |
| 2017-10-25 | 62.37 |
| 2017-10-24 | 64.31 |
| 2017-10-23 | 64.63 |
| 2017-10-20 | 64.96 |
| 2017-10-19 | 64.96 |
| 2017-10-18 | 64.96 |
| 2017-10-17 | 64.96 |
| 2017-10-16 | 64.96 |
| 2017-10-13 | 64.96 |
| 2017-10-12 | 66.25 |
| 2017-10-11 | 66.57 |
| 2017-10-10 | 66.57 |
| 2017-10-09 | 64.31 |
| 2017-10-06 | 66.25 |
| 2017-10-04 | 66.57 |
| 2017-10-03 | 64.96 |
| 2017-09-29 | 66.57 |
| 2017-09-28 | 65.60 |
| 2017-09-27 | 65.28 |
| 2017-09-26 | 63.34 |
| 2017-09-25 | 63.66 |
| 2017-09-22 | 66.57 |
| 2017-09-21 | 66.90 |
| 2017-09-20 | 64.96 |
| 2017-09-19 | 64.96 |
| 2017-09-18 | 64.63 |
| 2017-09-15 | 64.63 |
| 2017-09-14 | 63.99 |
| 2017-09-13 | 67.22 |
| 2017-09-12 | 66.57 |
| 2017-09-11 | 65.60 |
| 2017-09-08 | 64.96 |
| 2017-09-07 | 66.90 |
| 2017-09-06 | 67.87 |
| 2017-09-05 | 64.31 |
| 2017-09-04 | 64.96 |
| 2017-09-01 | 65.60 |
| 2017-08-31 | 65.60 |
| 2017-08-30 | 64.96 |
| 2017-08-29 | 66.25 |
| 2017-08-28 | 63.34 |
| 2017-08-25 | 63.99 |
| 2017-08-24 | 63.99 |
| 2017-08-22 | 63.66 |
| 2017-08-21 | 60.10 |
| 2017-08-18 | 64.63 |
| 2017-08-17 | 65.60 |
| 2017-08-16 | 66.25 |
| 2017-08-15 | 65.93 |
| 2017-08-14 | 65.28 |
| 2017-08-11 | 64.96 |
| 2017-08-10 | 65.93 |
| 2017-08-09 | 65.93 |
| 2017-08-08 | 67.54 |
| 2017-08-07 | 66.57 |
| 2017-08-04 | 67.54 |
| 2017-08-03 | 67.54 |
| 2017-08-02 | 66.90 |
| 2017-08-01 | 65.60 |
| 2017-07-31 | 68.19 |
| 2017-07-28 | 63.99 |
| 2017-07-27 | 65.28 |
| 2017-07-26 | 64.96 |
| 2017-07-25 | 63.34 |
| 2017-07-24 | 65.93 |
| 2017-07-21 | 63.99 |
| 2017-07-20 | 68.19 |
| 2017-07-19 | 68.19 |
| 2017-07-18 | 68.19 |
| 2017-07-17 | 69.81 |
| 2017-07-14 | 69.81 |
| 2017-07-13 | 69.81 |
| 2017-07-12 | 69.81 |
| 2017-07-11 | 69.81 |
| 2017-07-10 | 70.78 |
| 2017-07-07 | 68.51 |
| 2017-07-06 | 69.81 |
| 2017-07-05 | 70.78 |
| 2017-07-04 | 68.19 |
| 2017-07-03 | 69.16 |
| 2017-06-30 | 69.16 |
| 2017-06-29 | 69.48 |
| 2017-06-28 | 69.81 |
| 2017-06-27 | 69.81 |
| 2017-06-26 | 71.10 |
| 2017-06-23 | 69.81 |
| 2017-06-22 | 69.48 |
| 2017-06-21 | 68.51 |
| 2017-06-20 | 70.46 |
| 2017-06-19 | 70.46 |
| 2017-06-16 | 68.84 |
| 2017-06-15 | 69.16 |
| 2017-06-14 | 68.84 |
| 2017-06-13 | 68.84 |
| 2017-06-12 | 68.84 |
| 2017-06-09 | 68.84 |
| 2017-06-08 | 68.84 |
| 2017-06-07 | 67.87 |
| 2017-06-06 | 65.76 |
| 2017-06-05 | 65.76 |
| 2017-06-02 | 65.76 |
| 2017-06-01 | 65.76 |
| 2017-05-31 | 65.76 |
| 2017-05-29 | 65.76 |
| 2017-05-26 | 65.44 |
| 2017-05-25 | 65.12 |
| 2017-05-24 | 64.48 |
| 2017-05-23 | 66.40 |
| 2017-05-22 | 66.40 |
| 2017-05-19 | 66.40 |
| 2017-05-18 | 66.40 |
| 2017-05-17 | 68.32 |
| 2017-05-16 | 68.32 |
| 2017-05-15 | 68.32 |
| 2017-05-12 | 68.00 |
| 2017-05-11 | 66.72 |
| 2017-05-10 | 69.93 |
| 2017-05-09 | 72.17 |
| 2017-05-08 | 72.49 |
| 2017-05-05 | 72.49 |
| 2017-05-04 | 73.13 |
| 2017-05-02 | 71.53 |
| 2017-04-28 | 72.49 |
| 2017-04-27 | 68.97 |
| 2017-04-26 | 68.97 |
| 2017-04-25 | 69.61 |
| 2017-04-24 | 64.48 |
| 2017-04-21 | 66.08 |
| 2017-04-20 | 66.08 |
| 2017-04-19 | 65.76 |
| 2017-04-18 | 66.08 |
| 2017-04-13 | 66.40 |
| 2017-04-12 | 66.08 |
| 2017-04-11 | 66.72 |
| 2017-04-10 | 67.68 |
| 2017-04-07 | 69.29 |
| 2017-04-06 | 69.93 |
| 2017-04-05 | 69.93 |
| 2017-04-03 | 69.93 |
| 2017-03-31 | 68.97 |
| 2017-03-30 | 69.29 |
| 2017-03-29 | 69.29 |
| 2017-03-28 | 69.29 |
| 2017-03-27 | 69.93 |
| 2017-03-24 | 69.93 |
| 2017-03-23 | 69.93 |
| 2017-03-22 | 69.29 |
| 2017-03-21 | 69.61 |
| 2017-03-20 | 67.84 |
| 2017-03-17 | 67.84 |
| 2017-03-16 | 68.48 |
| 2017-03-15 | 69.74 |
| 2017-03-14 | 71.33 |
| 2017-03-13 | 71.33 |
| 2017-03-10 | 71.01 |
| 2017-03-09 | 72.59 |
| 2017-03-08 | 72.59 |
| 2017-03-07 | 72.59 |
| 2017-03-06 | 73.86 |
| 2017-03-03 | 73.86 |
| 2017-03-02 | 74.81 |
| 2017-03-01 | 74.81 |
| 2017-02-28 | 74.81 |
| 2017-02-27 | 74.18 |
| 2017-02-24 | 74.18 |
| 2017-02-23 | 74.18 |
| 2017-02-22 | 71.96 |
| 2017-02-21 | 71.96 |
| 2017-02-20 | 73.54 |
| 2017-02-17 | 72.91 |
| 2017-02-16 | 72.91 |
| 2017-02-15 | 72.91 |
| 2017-02-14 | 74.18 |
| 2017-02-13 | 74.18 |
| 2017-02-10 | 73.86 |
| 2017-02-09 | 73.86 |
| 2017-02-08 | 73.54 |
| 2017-02-07 | 72.91 |
| 2017-02-06 | 77.34 |
| 2017-02-03 | 77.34 |
| 2017-02-02 | 77.34 |
| 2017-02-01 | 77.34 |
| 2017-01-27 | 77.34 |
| 2017-01-26 | 77.34 |
| 2017-01-25 | 74.18 |
| 2017-01-24 | 72.59 |
| 2017-01-23 | 72.59 |
| 2017-01-20 | 76.08 |
| 2017-01-19 | 77.34 |
| 2017-01-18 | 76.08 |
| 2017-01-17 | 77.34 |
| 2017-01-16 | 77.34 |
| 2017-01-13 | 77.34 |
| 2017-01-12 | 72.59 |
| 2017-01-11 | 72.59 |
| 2017-01-10 | 72.59 |
| 2017-01-09 | 72.59 |
| 2017-01-06 | 72.59 |
| 2017-01-05 | 72.59 |
| 2017-01-04 | 74.18 |
| 2017-01-03 | 71.01 |
| 2016-12-30 | 71.01 |
| 2016-12-29 | 71.01 |
| 2016-12-28 | 71.01 |
| 2016-12-23 | 71.01 |
| 2016-12-22 | 74.18 |
| 2016-12-21 | 71.01 |
| 2016-12-20 | 72.59 |
| 2016-12-19 | 72.59 |
| 2016-12-16 | 73.54 |
| 2016-12-15 | 73.54 |
| 2016-12-14 | 74.18 |
| 2016-12-13 | 74.18 |
| 2016-12-12 | 76.71 |
| 2016-12-09 | 77.34 |
| 2016-12-08 | 76.08 |
| 2016-12-07 | 76.08 |
| 2016-12-06 | 76.71 |
| 2016-12-05 | 78.29 |
| 2016-12-02 | 78.61 |
| 2016-12-01 | 83.04 |
| 2016-11-30 | 83.36 |
| 2016-11-29 | 78.61 |
| 2016-11-28 | 78.93 |
| 2016-11-25 | 79.56 |
| 2016-11-24 | 79.56 |
| 2016-11-23 | 77.03 |
| 2016-11-22 | 74.49 |
| 2016-11-21 | 78.29 |
| 2016-11-18 | 77.34 |
| 2016-11-17 | 73.86 |
| 2016-11-16 | 74.17 |
| 2016-11-15 | 74.17 |
| 2016-11-14 | 74.17 |
| 2016-11-11 | 74.79 |
| 2016-11-10 | 76.96 |
| 2016-11-09 | 74.79 |
| 2016-11-08 | 76.03 |
| 2016-11-07 | 76.65 |
| 2016-11-04 | 79.76 |
| 2016-11-03 | 80.07 |
| 2016-11-02 | 78.52 |
| 2016-11-01 | 80.38 |
| 2016-10-31 | 80.38 |
| 2016-10-28 | 80.07 |
| 2016-10-27 | 81.00 |
| 2016-10-26 | 81.00 |
| 2016-10-25 | 81.00 |
| 2016-10-24 | 81.31 |
| 2016-10-20 | 81.31 |
| 2016-10-19 | 80.38 |
| 2016-10-18 | 80.07 |
| 2016-10-17 | 80.69 |
| 2016-10-14 | 80.69 |
| 2016-10-13 | 80.38 |
| 2016-10-12 | 80.07 |
| 2016-10-11 | 83.80 |
| 2016-10-07 | 85.97 |
| 2016-10-06 | 86.28 |
| 2016-10-05 | 87.83 |
| 2016-10-04 | 87.83 |
| 2016-10-03 | 88.45 |
| 2016-09-30 | 85.66 |
| 2016-09-29 | 88.45 |
| 2016-09-28 | 94.04 |
| 2016-09-27 | 93.73 |
| 2016-09-26 | 91.25 |
| 2016-09-23 | 90.31 |
| 2016-09-22 | 88.14 |
| 2016-09-21 | 87.52 |
| 2016-09-20 | 87.21 |
| 2016-09-19 | 87.21 |
| 2016-09-15 | 86.28 |
| 2016-09-14 | 85.66 |
| 2016-09-13 | 84.73 |
| 2016-09-12 | 84.73 |
| 2016-09-09 | 86.90 |
| 2016-09-08 | 88.14 |
| 2016-09-07 | 87.52 |
| 2016-09-06 | 82.55 |
| 2016-09-05 | 83.17 |
| 2016-09-02 | 83.17 |
| 2016-09-01 | 84.11 |
| 2016-08-31 | 80.07 |
| 2016-08-30 | 81.00 |
| 2016-08-29 | 80.07 |
| 2016-08-26 | 81.62 |
| 2016-08-25 | 80.07 |
| 2016-08-24 | 80.07 |
| 2016-08-23 | 80.07 |
| 2016-08-22 | 81.62 |
| 2016-08-19 | 81.62 |
| 2016-08-18 | 81.00 |
| 2016-08-17 | 79.45 |
| 2016-08-16 | 82.55 |
| 2016-08-15 | 82.55 |
| 2016-08-12 | 80.07 |
| 2016-08-11 | 82.55 |
| 2016-08-10 | 81.93 |
| 2016-08-09 | 82.24 |
| 2016-08-08 | 81.62 |
| 2016-08-05 | 78.83 |
| 2016-08-04 | 81.62 |
| 2016-08-03 | 82.86 |
| 2016-08-01 | 76.65 |
| 2016-07-29 | 82.86 |
| 2016-07-28 | 80.07 |
| 2016-07-27 | 83.17 |
| 2016-07-26 | 84.73 |
| 2016-07-25 | 83.17 |
| 2016-07-22 | 84.73 |
| 2016-07-21 | 84.73 |
| 2016-07-20 | 84.73 |
| 2016-07-19 | 84.73 |
| 2016-07-18 | 84.73 |
| 2016-07-15 | 85.04 |
| 2016-07-14 | 85.97 |
| 2016-07-13 | 85.66 |
| 2016-07-12 | 86.28 |
| 2016-07-11 | 85.35 |
| 2016-07-08 | 86.28 |
| 2016-07-07 | 86.28 |
| 2016-07-06 | 86.28 |
| 2016-07-05 | 87.52 |
| 2016-07-04 | 86.28 |
| 2016-06-30 | 85.97 |
| 2016-06-29 | 86.28 |
| 2016-06-28 | 86.28 |
| 2016-06-27 | 87.52 |
| 2016-06-24 | 81.62 |
| 2016-06-23 | 76.96 |
| 2016-06-22 | 76.96 |
| 2016-06-21 | 75.72 |
| 2016-06-20 | 70.76 |
| 2016-06-17 | 64.55 |
| 2016-06-16 | 64.55 |
| 2016-06-15 | 66.41 |
| 2016-06-14 | 67.03 |
| 2016-06-13 | 67.34 |
| 2016-06-10 | 68.89 |
| 2016-06-08 | 69.20 |
| 2016-06-07 | 66.72 |
| 2016-06-06 | 64.55 |
| 2016-06-03 | 64.55 |
| 2016-06-02 | 64.55 |
| 2016-06-01 | 64.55 |
| 2016-05-31 | 64.55 |
| 2016-05-30 | 61.75 |
| 2016-05-27 | 61.75 |
| 2016-05-26 | 61.75 |
| 2016-05-25 | 61.75 |
| 2016-05-24 | 64.24 |
| 2016-05-23 | 60.51 |
| 2016-05-20 | 60.51 |
| 2016-05-19 | 61.44 |
| 2016-05-18 | 60.51 |
| 2016-05-17 | 64.55 |
| 2016-05-16 | 64.55 |
| 2016-05-13 | 64.55 |
| 2016-05-12 | 64.55 |
| 2016-05-11 | 64.55 |
| 2016-05-10 | 64.55 |
| 2016-05-09 | 64.55 |
| 2016-05-06 | 64.55 |
| 2016-05-05 | 67.65 |
| 2016-05-04 | 66.10 |
| 2016-05-03 | 66.10 |
| 2016-04-29 | 66.10 |
| 2016-04-28 | 67.03 |
| 2016-04-27 | 67.34 |
| 2016-04-26 | 70.13 |
| 2016-04-25 | 70.13 |
| 2016-04-22 | 68.58 |
| 2016-04-21 | 68.89 |
| 2016-04-20 | 66.72 |
| 2016-04-19 | 66.72 |
| 2016-04-18 | 65.48 |
| 2016-04-15 | 65.48 |
| 2016-04-14 | 67.65 |
| 2016-04-13 | 67.65 |
| 2016-04-12 | 63.61 |
| 2016-04-11 | 66.10 |
| 2016-04-08 | 67.65 |
| 2016-04-07 | 67.65 |
| 2016-04-06 | 70.98 |
| 2016-04-05 | 70.98 |
| 2016-04-01 | 70.98 |
| 2016-03-31 | 70.98 |
| 2016-03-30 | 70.98 |
| 2016-03-29 | 70.98 |
| 2016-03-24 | 72.52 |
| 2016-03-23 | 75.60 |
| 2016-03-22 | 75.44 |
| 2016-03-21 | 76.97 |
| 2016-03-18 | 78.19 |
| 2016-03-17 | 74.83 |
| 2016-03-16 | 76.36 |
| 2016-03-15 | 76.97 |
| 2016-03-14 | 76.66 |
| 2016-03-11 | 71.48 |
| 2016-03-10 | 71.48 |
| 2016-03-09 | 73.61 |
| 2016-03-08 | 72.09 |
| 2016-03-07 | 72.09 |
| 2016-03-04 | 69.65 |
| 2016-03-03 | 66.60 |
| 2016-03-02 | 69.34 |
| 2016-03-01 | 64.77 |
| 2016-02-29 | 63.24 |
| 2016-02-26 | 61.71 |
| 2016-02-25 | 61.71 |
| 2016-02-24 | 70.87 |
| 2016-02-23 | 67.82 |
| 2016-02-22 | 67.82 |
| 2016-02-19 | 69.04 |
| 2016-02-18 | 69.34 |
| 2016-02-17 | 66.29 |
| 2016-02-16 | 69.34 |
| 2016-02-15 | 57.75 |
| 2016-02-12 | 52.56 |
| 2016-02-11 | 61.41 |
| 2016-02-05 | 58.05 |
| 2016-02-04 | 52.56 |
| 2016-02-03 | 52.56 |
| 2016-02-02 | 46.46 |
| 2016-02-01 | 46.15 |
| 2016-01-29 | 46.15 |
| 2016-01-28 | 41.88 |
| 2016-01-27 | 46.46 |
| 2016-01-26 | 43.41 |
| 2016-01-25 | 43.41 |
| 2016-01-22 | 46.46 |
| 2016-01-21 | 47.98 |
| 2016-01-20 | 47.98 |
| 2016-01-19 | 50.12 |
| 2016-01-18 | 45.24 |
| 2016-01-15 | 64.15 |
| 2016-01-14 | 64.15 |
| 2016-01-13 | 64.77 |
| 2016-01-12 | 63.24 |
| 2016-01-11 | 65.38 |
| 2016-01-08 | 65.38 |
| 2016-01-07 | 65.07 |
| 2016-01-06 | 65.07 |
| 2016-01-05 | 67.82 |
| 2016-01-04 | 69.65 |
| 2015-12-31 | 76.97 |
| 2015-12-30 | 76.97 |
| 2015-12-29 | 77.27 |
| 2015-12-28 | 79.41 |
| 2015-12-24 | 84.60 |
| 2015-12-23 | 86.12 |
| 2015-12-22 | 86.12 |
| 2015-12-21 | 82.77 |
| 2015-12-18 | 82.77 |
| 2015-12-17 | 82.77 |
| 2015-12-16 | 83.07 |
| 2015-12-15 | 83.38 |
| 2015-12-14 | 83.07 |
| 2015-12-11 | 89.17 |
| 2015-12-10 | 86.43 |
| 2015-12-09 | 90.40 |
| 2015-12-08 | 90.70 |
| 2015-12-07 | 89.17 |
| 2015-12-04 | 89.17 |
| 2015-12-03 | 89.17 |
| 2015-12-02 | 89.17 |
| 2015-12-01 | 91.62 |
| 2015-11-30 | 91.01 |
| 2015-11-27 | 86.12 |
| 2015-11-26 | 87.34 |
| 2015-11-25 | 87.95 |
| 2015-11-24 | 85.24 |
| 2015-11-23 | 80.72 |
| 2015-11-20 | 83.73 |
| 2015-11-19 | 77.10 |
| 2015-11-18 | 74.69 |
| 2015-11-17 | 74.69 |
| 2015-11-16 | 71.38 |
| 2015-11-13 | 71.68 |
| 2015-11-12 | 71.68 |
| 2015-11-11 | 71.38 |
| 2015-11-10 | 71.38 |
| 2015-11-09 | 71.38 |
| 2015-11-06 | 71.38 |
| 2015-11-05 | 65.36 |
| 2015-11-04 | 67.16 |
| 2015-11-03 | 71.68 |
| 2015-11-02 | 74.69 |
| 2015-10-30 | 71.68 |
| 2015-10-29 | 72.59 |
| 2015-10-28 | 74.39 |
| 2015-10-27 | 74.39 |
| 2015-10-26 | 73.19 |
| 2015-10-23 | 71.68 |
| 2015-10-22 | 73.19 |
| 2015-10-20 | 75.30 |
| 2015-10-19 | 75.30 |
| 2015-10-16 | 75.30 |
| 2015-10-15 | 76.20 |
| 2015-10-14 | 76.20 |
| 2015-10-13 | 76.20 |
| 2015-10-12 | 77.71 |
| 2015-10-09 | 77.71 |
| 2015-10-08 | 77.71 |
| 2015-10-07 | 74.69 |
| 2015-10-06 | 74.69 |
| 2015-10-05 | 74.69 |
| 2015-10-02 | 75.30 |
| 2015-09-30 | 75.60 |
| 2015-09-29 | 76.20 |
| 2015-09-25 | 76.20 |
| 2015-09-24 | 76.20 |
| 2015-09-23 | 73.19 |
| 2015-09-22 | 78.61 |
| 2015-09-21 | 79.51 |
| 2015-09-18 | 76.80 |
| 2015-09-17 | 76.20 |
| 2015-09-16 | 76.20 |
| 2015-09-15 | 77.71 |
| 2015-09-14 | 79.21 |
| 2015-09-11 | 80.12 |
| 2015-09-10 | 79.81 |
| 2015-09-09 | 79.81 |
| 2015-09-08 | 77.40 |
| 2015-09-07 | 78.91 |
| 2015-09-04 | 79.51 |
| 2015-09-02 | 79.51 |
| 2015-09-01 | 81.32 |
| 2015-08-31 | 81.92 |
| 2015-08-28 | 80.72 |
| 2015-08-27 | 76.20 |
| 2015-08-26 | 68.67 |
| 2015-08-25 | 71.68 |
| 2015-08-24 | 74.69 |
| 2015-08-21 | 78.01 |
| 2015-08-20 | 85.24 |
| 2015-08-19 | 83.73 |
| 2015-08-18 | 92.16 |
| 2015-08-17 | 92.77 |
| 2015-08-14 | 92.77 |
| 2015-08-13 | 95.78 |
| 2015-08-12 | 95.78 |
| 2015-08-11 | 95.78 |
| 2015-08-10 | 95.78 |
| 2015-08-07 | 95.78 |
| 2015-08-06 | 95.78 |
| 2015-08-05 | 95.78 |
| 2015-08-04 | 95.78 |
| 2015-08-03 | 94.27 |
| 2015-07-31 | 95.78 |
| 2015-07-30 | 95.78 |
| 2015-07-29 | 92.77 |
| 2015-07-28 | 91.26 |
| 2015-07-27 | 91.26 |
| 2015-07-24 | 95.18 |
| 2015-07-23 | 95.18 |
| 2015-07-22 | 95.78 |
| 2015-07-21 | 91.86 |
| 2015-07-20 | 92.77 |
| 2015-07-17 | 92.77 |
| 2015-07-16 | 95.78 |
| 2015-07-15 | 94.27 |
| 2015-07-14 | 90.36 |
| 2015-07-13 | 83.73 |
| 2015-07-10 | 83.43 |
| 2015-07-09 | 89.75 |
| 2015-07-08 | 77.40 |
| 2015-07-07 | 88.25 |
| 2015-07-06 | 88.25 |
| 2015-07-03 | 96.08 |
| 2015-07-02 | 101.20 |
| 2015-06-30 | 95.78 |
| 2015-06-29 | 95.78 |
| 2015-06-26 | 98.79 |
| 2015-06-25 | 102.40 |
| 2015-06-24 | 102.10 |
| 2015-06-23 | 101.80 |
| 2015-06-22 | 100.30 |
| 2015-06-19 | 101.20 |
| 2015-06-18 | 99.99 |
| 2015-06-17 | 99.09 |
| 2015-06-16 | 96.68 |
| 2015-06-15 | 96.68 |
| 2015-06-12 | 96.38 |
| 2015-06-11 | 96.38 |
| 2015-06-10 | 97.58 |
| 2015-06-09 | 95.18 |
| 2015-06-08 | 96.68 |
| 2015-06-05 | 97.28 |
| 2015-06-04 | 96.68 |
| 2015-06-03 | 96.68 |
| 2015-06-02 | 96.68 |
| 2015-06-01 | 97.58 |
| 2015-05-29 | 98.19 |
| 2015-05-28 | 97.89 |
| 2015-05-27 | 97.89 |
| 2015-05-26 | 95.78 |
| 2015-05-22 | 96.98 |
| 2015-05-21 | 95.78 |
| 2015-05-20 | 95.78 |
| 2015-05-19 | 95.78 |
| 2015-05-18 | 97.28 |
| 2015-05-15 | 95.78 |
| 2015-05-14 | 95.18 |
| 2015-05-13 | 95.48 |
| 2015-05-12 | 97.58 |
| 2015-05-11 | 96.98 |
| 2015-05-08 | 97.28 |
| 2015-05-07 | 97.28 |
| 2015-05-06 | 99.99 |
| 2015-05-05 | 98.79 |
| 2015-05-04 | 99.39 |
| 2015-04-30 | 100.60 |
| 2015-04-29 | 100.30 |
| 2015-04-28 | 101.80 |
| 2015-04-27 | 98.79 |
| 2015-04-24 | 98.79 |
| 2015-04-23 | 98.49 |
| 2015-04-22 | 96.68 |
| 2015-04-21 | 98.49 |
| 2015-04-20 | 98.79 |
| 2015-04-17 | 101.80 |
| 2015-04-16 | 101.80 |
| 2015-04-15 | 101.80 |
| 2015-04-14 | 101.80 |
| 2015-04-13 | 103.31 |
| 2015-04-10 | 106.92 |
| 2015-04-09 | 109.33 |
| 2015-04-08 | 108.13 |
| 2015-04-02 | 109.93 |
| 2015-04-01 | 107.83 |
| 2015-03-31 | 110.23 |
| 2015-03-30 | 110.54 |
| 2015-03-27 | 110.54 |
| 2015-03-26 | 109.63 |
| 2015-03-25 | 109.63 |
| 2015-03-24 | 106.32 |
| 2015-03-23 | 106.32 |
| 2015-03-20 | 103.61 |
| 2015-03-19 | 103.61 |
| 2015-03-18 | 103.46 |
| 2015-03-17 | 103.16 |
| 2015-03-16 | 105.55 |
| 2015-03-13 | 107.64 |
| 2015-03-12 | 109.13 |
| 2015-03-11 | 109.13 |
| 2015-03-10 | 109.13 |
| 2015-03-09 | 109.13 |
| 2015-03-06 | 110.03 |
| 2015-03-05 | 110.03 |
| 2015-03-04 | 110.33 |
| 2015-03-03 | 110.63 |
| 2015-03-02 | 109.13 |
| 2015-02-27 | 113.32 |
| 2015-02-26 | 112.42 |
| 2015-02-25 | 113.62 |
| 2015-02-24 | 114.51 |
| 2015-02-23 | 112.72 |
| 2015-02-18 | 112.72 |
| 2015-02-17 | 111.52 |
| 2015-02-16 | 106.45 |
| 2015-02-13 | 106.45 |
| 2015-02-12 | 105.55 |
| 2015-02-11 | 105.55 |
| 2015-02-10 | 105.55 |
| 2015-02-09 | 106.15 |
| 2015-02-06 | 108.84 |
| 2015-02-05 | 109.13 |
| 2015-02-04 | 109.73 |
| 2015-02-03 | 109.13 |
| 2015-02-02 | 110.03 |
| 2015-01-30 | 110.33 |
| 2015-01-29 | 110.03 |
| 2015-01-28 | 110.03 |
| 2015-01-27 | 115.11 |
| 2015-01-26 | 111.82 |
| 2015-01-23 | 108.54 |
| 2015-01-22 | 109.73 |
| 2015-01-21 | 109.13 |
| 2015-01-20 | 108.54 |
| 2015-01-19 | 110.33 |
| 2015-01-16 | 109.73 |
| 2015-01-15 | 112.42 |
| 2015-01-14 | 109.13 |
| 2015-01-13 | 110.63 |
| 2015-01-12 | 110.63 |
| 2015-01-09 | 115.11 |
| 2015-01-08 | 115.11 |
| 2015-01-07 | 109.13 |
| 2015-01-06 | 106.15 |
| 2015-01-05 | 98.68 |
| 2015-01-02 | 98.68 |
| 2014-12-31 | 98.68 |
| 2014-12-30 | 98.68 |
| 2014-12-29 | 98.68 |
| 2014-12-24 | 98.68 |
| 2014-12-23 | 98.68 |
| 2014-12-22 | 98.68 |
| 2014-12-19 | 98.68 |
| 2014-12-18 | 98.68 |
| 2014-12-17 | 98.68 |
| 2014-12-16 | 96.89 |
| 2014-12-15 | 96.89 |
| 2014-12-12 | 96.89 |
| 2014-12-11 | 99.28 |
| 2014-12-10 | 97.18 |
| 2014-12-09 | 97.18 |
| 2014-12-08 | 98.08 |
| 2014-12-05 | 102.26 |
| 2014-12-04 | 102.26 |
| 2014-12-03 | 102.56 |
| 2014-12-02 | 104.35 |
| 2014-12-01 | 104.35 |
| 2014-11-28 | 104.35 |
| 2014-11-27 | 100.77 |
| 2014-11-26 | 103.16 |
| 2014-11-25 | 105.25 |
| 2014-11-24 | 104.65 |
| 2014-11-21 | 105.55 |
| 2014-11-20 | 104.06 |
| 2014-11-19 | 104.06 |
| 2014-11-18 | 103.17 |
| 2014-11-17 | 103.17 |
| 2014-11-14 | 103.17 |
| 2014-11-13 | 103.46 |
| 2014-11-12 | 103.76 |
| 2014-11-11 | 103.76 |
| 2014-11-10 | 103.76 |
| 2014-11-07 | 103.76 |
| 2014-11-06 | 103.46 |
| 2014-11-05 | 100.81 |
| 2014-11-04 | 100.81 |
| 2014-11-03 | 103.76 |
| 2014-10-31 | 101.99 |
| 2014-10-30 | 101.99 |
| 2014-10-29 | 104.94 |
| 2014-10-28 | 97.85 |
| 2014-10-27 | 105.83 |
| 2014-10-24 | 105.83 |
| 2014-10-23 | 106.42 |
| 2014-10-22 | 105.22 |
| 2014-10-21 | 103.16 |
| 2014-10-20 | 101.11 |
| 2014-10-17 | 104.04 |
| 2014-10-16 | 104.04 |
| 2014-10-15 | 104.04 |
| 2014-10-14 | 104.04 |
| 2014-10-13 | 104.63 |
| 2014-10-10 | 104.93 |
| 2014-10-09 | 105.22 |
| 2014-10-08 | 102.28 |
| 2014-10-07 | 102.28 |
| 2014-10-06 | 103.46 |
| 2014-10-03 | 104.04 |
| 2014-09-30 | 105.22 |
| 2014-09-29 | 105.51 |
| 2014-09-26 | 105.51 |
| 2014-09-25 | 105.81 |
| 2014-09-24 | 107.57 |
| 2014-09-23 | 106.39 |
| 2014-09-22 | 105.22 |
| 2014-09-19 | 105.51 |
| 2014-09-18 | 106.69 |
| 2014-09-17 | 102.87 |
| 2014-09-16 | 100.82 |
| 2014-09-15 | 102.58 |
| 2014-09-12 | 104.93 |
| 2014-09-11 | 104.04 |
| 2014-09-10 | 102.87 |
| 2014-09-08 | 107.57 |
| 2014-09-05 | 102.58 |
| 2014-09-04 | 102.58 |
| 2014-09-03 | 104.04 |
| 2014-09-02 | 102.28 |
| 2014-09-01 | 99.93 |
| 2014-08-29 | 99.64 |
| 2014-08-28 | 100.82 |
| 2014-08-27 | 100.82 |
| 2014-08-26 | 102.58 |
| 2014-08-25 | 105.51 |
| 2014-08-22 | 106.69 |
| 2014-08-21 | 106.39 |
| 2014-08-20 | 104.63 |
| 2014-08-19 | 102.58 |
| 2014-08-18 | 102.58 |
| 2014-08-15 | 102.58 |
| 2014-08-14 | 104.63 |
| 2014-08-13 | 105.22 |
| 2014-08-12 | 102.58 |
| 2014-08-11 | 102.58 |
| 2014-08-08 | 101.11 |
| 2014-08-07 | 101.11 |
| 2014-08-06 | 103.16 |
| 2014-08-05 | 102.58 |
| 2014-08-04 | 102.58 |
| 2014-08-01 | 100.82 |
| 2014-07-31 | 102.58 |
| 2014-07-30 | 102.58 |
| 2014-07-29 | 101.11 |
| 2014-07-28 | 101.99 |
| 2014-07-25 | 102.87 |
| 2014-07-24 | 103.16 |
| 2014-07-23 | 105.51 |
| 2014-07-22 | 106.98 |
| 2014-07-21 | 106.98 |
| 2014-07-18 | 108.45 |
| 2014-07-17 | 111.09 |
| 2014-07-16 | 111.38 |
| 2014-07-15 | 109.92 |
| 2014-07-14 | 109.92 |
| 2014-07-11 | 109.04 |
| 2014-07-10 | 105.81 |
| 2014-07-09 | 104.93 |
| 2014-07-08 | 105.81 |
| 2014-07-07 | 105.81 |
| 2014-07-04 | 104.93 |
| 2014-07-03 | 106.10 |
| 2014-07-02 | 104.34 |
| 2014-06-30 | 105.51 |
| 2014-06-27 | 106.69 |
| 2014-06-26 | 106.69 |
| 2014-06-25 | 101.99 |
| 2014-06-24 | 104.04 |
| 2014-06-23 | 102.28 |
| 2014-06-20 | 102.58 |
| 2014-06-19 | 102.58 |
| 2014-06-18 | 101.70 |
| 2014-06-17 | 105.51 |
| 2014-06-16 | 101.40 |
| 2014-06-13 | 102.28 |
| 2014-06-12 | 102.28 |
| 2014-06-11 | 102.28 |
| 2014-06-10 | 103.16 |
| 2014-06-09 | 99.64 |
| 2014-06-06 | 101.70 |
| 2014-06-05 | 101.99 |
| 2014-06-04 | 102.58 |
| 2014-06-03 | 98.76 |
| 2014-05-30 | 98.17 |
| 2014-05-29 | 98.17 |
| 2014-05-28 | 99.64 |
| 2014-05-27 | 101.70 |
| 2014-05-26 | 101.99 |
| 2014-05-23 | 101.99 |
| 2014-05-22 | 100.23 |
| 2014-05-21 | 98.76 |
| 2014-05-20 | 100.82 |
| 2014-05-19 | 104.93 |
| 2014-05-16 | 104.93 |
| 2014-05-15 | 104.93 |
| 2014-05-14 | 107.27 |
| 2014-05-13 | 106.98 |
| 2014-05-12 | 106.39 |
| 2014-05-09 | 105.22 |
| 2014-05-08 | 103.75 |
| 2014-05-07 | 106.98 |
| 2014-05-05 | 109.04 |
| 2014-05-02 | 109.92 |
| 2014-04-30 | 109.33 |
| 2014-04-29 | 111.97 |
| 2014-04-28 | 112.56 |
| 2014-04-25 | 113.44 |
| 2014-04-24 | 114.03 |
| 2014-04-23 | 113.15 |
| 2014-04-22 | 112.85 |
| 2014-04-17 | 112.56 |
| 2014-04-16 | 112.56 |
| 2014-04-15 | 109.92 |
| 2014-04-14 | 106.98 |
| 2014-04-11 | 106.10 |
| 2014-04-10 | 105.51 |
| 2014-04-09 | 104.34 |
| 2014-04-08 | 104.63 |
| 2014-04-07 | 105.51 |
| 2014-04-04 | 106.69 |
| 2014-04-03 | 106.39 |
| 2014-04-02 | 106.69 |
| 2014-04-01 | 106.69 |
| 2014-03-31 | 107.86 |
| 2014-03-28 | 108.45 |
| 2014-03-27 | 109.62 |
| 2014-03-26 | 109.62 |
| 2014-03-25 | 109.92 |
| 2014-03-24 | 109.92 |
| 2014-03-21 | 108.15 |
| 2014-03-20 | 107.27 |
| 2014-03-19 | 107.57 |
| 2014-03-18 | 108.44 |
| 2014-03-17 | 108.44 |
| 2014-03-14 | 109.90 |
| 2014-03-13 | 109.90 |
| 2014-03-12 | 111.94 |
| 2014-03-11 | 115.73 |
| 2014-03-10 | 110.77 |
| 2014-03-07 | 113.40 |
| 2014-03-06 | 113.69 |
| 2014-03-05 | 113.69 |
| 2014-03-04 | 111.07 |
| 2014-03-03 | 112.52 |
| 2014-02-28 | 111.94 |
| 2014-02-27 | 116.31 |
| 2014-02-26 | 117.48 |
| 2014-02-25 | 117.48 |
| 2014-02-24 | 116.31 |
| 2014-02-21 | 116.61 |
| 2014-02-20 | 118.35 |
| 2014-02-19 | 118.65 |
| 2014-02-18 | 118.65 |
| 2014-02-17 | 118.65 |
| 2014-02-14 | 120.10 |
| 2014-02-13 | 120.10 |
| 2014-02-12 | 118.65 |
| 2014-02-11 | 118.35 |
| 2014-02-10 | 113.69 |
| 2014-02-07 | 115.15 |
| 2014-02-06 | 114.56 |
| 2014-02-05 | 114.27 |
| 2014-02-04 | 114.27 |
| 2014-01-30 | 113.98 |
| 2014-01-29 | 113.98 |
| 2014-01-28 | 109.90 |
| 2014-01-27 | 110.77 |
| 2014-01-24 | 111.07 |
| 2014-01-23 | 112.82 |
| 2014-01-22 | 111.36 |
| 2014-01-21 | 111.94 |
| 2014-01-20 | 112.23 |
| 2014-01-17 | 109.32 |
| 2014-01-16 | 113.11 |
| 2014-01-15 | 111.36 |
| 2014-01-14 | 114.86 |
| 2014-01-13 | 112.82 |
| 2014-01-10 | 115.15 |
| 2014-01-09 | 115.44 |
| 2014-01-08 | 114.27 |
| 2014-01-07 | 111.65 |
| 2014-01-06 | 109.32 |
| 2014-01-03 | 105.53 |
| 2014-01-02 | 105.53 |
| 2013-12-31 | 105.53 |
| 2013-12-30 | 106.40 |
| 2013-12-27 | 105.82 |
| 2013-12-24 | 106.40 |
| 2013-12-23 | 106.11 |
| 2013-12-20 | 104.65 |
| 2013-12-19 | 104.65 |
| 2013-12-18 | 104.36 |
| 2013-12-17 | 106.98 |
| 2013-12-16 | 104.07 |
| 2013-12-13 | 103.19 |
| 2013-12-12 | 103.19 |
| 2013-12-11 | 105.53 |
| 2013-12-10 | 106.98 |
| 2013-12-09 | 106.69 |
| 2013-12-06 | 109.03 |
| 2013-12-05 | 109.90 |
| 2013-12-04 | 109.90 |
| 2013-12-03 | 106.98 |
| 2013-12-02 | 110.77 |
| 2013-11-29 | 109.32 |
| 2013-11-28 | 109.32 |
| 2013-11-27 | 111.07 |
| 2013-11-26 | 106.98 |
| 2013-11-25 | 105.24 |
| 2013-11-22 | 104.94 |
| 2013-11-21 | 104.07 |
| 2013-11-20 | 103.49 |
| 2013-11-19 | 103.49 |
| 2013-11-18 | 104.07 |
| 2013-11-15 | 105.82 |
| 2013-11-14 | 105.53 |
| 2013-11-13 | 104.08 |
| 2013-11-12 | 107.84 |
| 2013-11-11 | 108.13 |
| 2013-11-08 | 107.56 |
| 2013-11-07 | 109.00 |
| 2013-11-06 | 107.27 |
| 2013-11-05 | 108.13 |
| 2013-11-04 | 104.95 |
| 2013-11-01 | 102.63 |
| 2013-10-31 | 102.34 |
| 2013-10-30 | 99.16 |
| 2013-10-29 | 100.32 |
| 2013-10-28 | 102.06 |
| 2013-10-25 | 102.34 |
| 2013-10-24 | 102.06 |
| 2013-10-23 | 100.32 |
| 2013-10-22 | 105.53 |
| 2013-10-21 | 107.84 |
| 2013-10-18 | 108.42 |
| 2013-10-17 | 108.71 |
| 2013-10-16 | 105.24 |
| 2013-10-15 | 108.71 |
| 2013-10-11 | 99.45 |
| 2013-10-10 | 97.13 |
| 2013-10-09 | 97.42 |
| 2013-10-08 | 97.42 |
| 2013-10-07 | 94.82 |
| 2013-10-04 | 95.11 |
| 2013-10-03 | 92.50 |
| 2013-10-02 | 90.19 |
| 2013-09-30 | 90.19 |
| 2013-09-27 | 89.32 |
| 2013-09-26 | 87.29 |
| 2013-09-25 | 87.58 |
| 2013-09-24 | 84.11 |
| 2013-09-23 | 87.87 |
| 2013-09-19 | 88.74 |
| 2013-09-18 | 86.13 |
| 2013-09-17 | 84.98 |
| 2013-09-16 | 84.11 |
| 2013-09-13 | 83.53 |
| 2013-09-12 | 83.53 |
| 2013-09-11 | 83.53 |
| 2013-09-10 | 80.34 |
| 2013-09-09 | 80.92 |
| 2013-09-06 | 83.24 |
| 2013-09-05 | 84.11 |
| 2013-09-04 | 82.95 |
| 2013-09-03 | 82.37 |
| 2013-09-02 | 84.40 |
| 2013-08-30 | 84.11 |
| 2013-08-29 | 78.90 |
| 2013-08-28 | 78.03 |
| 2013-08-27 | 81.79 |
| 2013-08-26 | 80.34 |
| 2013-08-23 | 81.21 |
| 2013-08-22 | 81.21 |
| 2013-08-21 | 80.63 |
| 2013-08-20 | 80.63 |
| 2013-08-19 | 85.27 |
| 2013-08-16 | 85.27 |
| 2013-08-15 | 85.27 |
| 2013-08-13 | 86.42 |
| 2013-08-12 | 86.71 |
| 2013-08-09 | 88.74 |
| 2013-08-08 | 88.74 |
| 2013-08-07 | 89.61 |
| 2013-08-06 | 88.74 |
| 2013-08-05 | 86.71 |
| 2013-08-02 | 83.24 |
| 2013-08-01 | 81.79 |
| 2013-07-31 | 78.90 |
| 2013-07-30 | 77.74 |
| 2013-07-29 | 75.71 |
| 2013-07-26 | 76.29 |
| 2013-07-25 | 73.98 |
| 2013-07-24 | 68.48 |
| 2013-07-23 | 66.74 |
| 2013-07-22 | 64.13 |
| 2013-07-19 | 65.87 |
| 2013-07-18 | 64.71 |
| 2013-07-17 | 64.13 |
| 2013-07-16 | 63.55 |
| 2013-07-15 | 62.11 |
| 2013-07-12 | 62.69 |
| 2013-07-11 | 62.11 |
| 2013-07-10 | 62.11 |
| 2013-07-09 | 56.32 |
| 2013-07-08 | 56.32 |
| 2013-07-05 | 53.42 |
| 2013-07-04 | 53.42 |
| 2013-07-03 | 53.42 |
| 2013-07-02 | 53.42 |
| 2013-06-28 | 57.77 |
| 2013-06-27 | 57.77 |
| 2013-06-26 | 52.27 |
| 2013-06-25 | 53.42 |
| 2013-06-24 | 53.42 |
| 2013-06-21 | 59.21 |
| 2013-06-20 | 59.21 |
| 2013-06-19 | 59.21 |
| 2013-06-18 | 60.66 |
| 2013-06-17 | 60.66 |
| 2013-06-14 | 60.66 |
| 2013-06-13 | 60.66 |
| 2013-06-11 | 59.27 |
| 2013-06-10 | 65.03 |
| 2013-06-07 | 61.86 |
| 2013-06-06 | 63.01 |
| 2013-06-05 | 65.03 |
| 2013-06-04 | 67.05 |
| 2013-06-03 | 66.76 |
| 2013-05-31 | 65.89 |
| 2013-05-30 | 65.89 |
| 2013-05-29 | 66.47 |
| 2013-05-28 | 67.62 |
| 2013-05-27 | 66.47 |
| 2013-05-24 | 65.32 |
| 2013-05-23 | 66.18 |
| 2013-05-22 | 67.05 |
| 2013-05-21 | 68.20 |
| 2013-05-20 | 67.62 |
| 2013-05-16 | 68.77 |
| 2013-05-15 | 67.05 |
| 2013-05-14 | 66.76 |
| 2013-05-13 | 69.93 |
| 2013-05-10 | 72.81 |
| 2013-05-09 | 72.52 |
| 2013-05-08 | 71.66 |
| 2013-05-07 | 73.10 |
| 2013-05-06 | 74.25 |
| 2013-05-03 | 75.11 |
| 2013-05-02 | 75.11 |
| 2013-04-30 | 75.11 |
| 2013-04-29 | 77.70 |
| 2013-04-26 | 77.70 |
| 2013-04-25 | 77.13 |
| 2013-04-24 | 78.57 |
| 2013-04-23 | 79.14 |
| 2013-04-22 | 79.14 |
| 2013-04-19 | 75.98 |
| 2013-04-18 | 75.11 |
| 2013-04-17 | 73.96 |
| 2013-04-16 | 73.10 |
| 2013-04-15 | 66.47 |
| 2013-04-12 | 62.73 |
| 2013-04-11 | 63.01 |
| 2013-04-10 | 63.01 |
| 2013-04-09 | 63.01 |
| 2013-04-08 | 61.86 |
| 2013-04-05 | 63.01 |
| 2013-04-03 | 68.20 |
| 2013-04-02 | 67.33 |
| 2013-03-28 | 70.50 |
| 2013-03-27 | 71.37 |
| 2013-03-26 | 71.08 |
| 2013-03-25 | 71.08 |
| 2013-03-22 | 74.54 |
| 2013-03-21 | 74.82 |
| 2013-03-20 | 73.38 |
| 2013-03-19 | 73.67 |
| 2013-03-18 | 73.53 |
| 2013-03-15 | 74.96 |
| 2013-03-14 | 77.24 |
| 2013-03-13 | 80.10 |
| 2013-03-12 | 81.25 |
| 2013-03-11 | 82.10 |
| 2013-03-08 | 82.10 |
| 2013-03-07 | 82.68 |
| 2013-03-06 | 82.96 |
| 2013-03-05 | 82.96 |
| 2013-03-04 | 80.10 |
| 2013-03-01 | 81.25 |
| 2013-02-28 | 87.25 |
| 2013-02-27 | 80.10 |
| 2013-02-26 | 79.24 |
| 2013-02-25 | 79.24 |
| 2013-02-22 | 79.53 |
| 2013-02-21 | 82.39 |
| 2013-02-20 | 91.25 |
| 2013-02-19 | 91.25 |
| 2013-02-18 | 84.68 |
| 2013-02-15 | 81.82 |
| 2013-02-14 | 81.53 |
| 2013-02-08 | 79.53 |
| 2013-02-07 | 78.96 |
| 2013-02-06 | 77.24 |
| 2013-02-05 | 77.24 |
| 2013-02-04 | 77.24 |
| 2013-02-01 | 77.82 |
| 2013-01-31 | 77.24 |
| 2013-01-30 | 75.53 |
| 2013-01-29 | 74.38 |
| 2013-01-28 | 74.38 |
| 2013-01-25 | 75.81 |
| 2013-01-24 | 75.24 |
| 2013-01-23 | 76.96 |
| 2013-01-22 | 75.24 |
| 2013-01-21 | 76.10 |
| 2013-01-18 | 76.10 |
| 2013-01-17 | 76.39 |
| 2013-01-16 | 71.81 |
| 2013-01-15 | 67.24 |
| 2013-01-14 | 65.24 |
| 2013-01-11 | 65.24 |
| 2013-01-10 | 65.81 |
| 2013-01-09 | 66.09 |
| 2013-01-08 | 66.67 |
| 2013-01-07 | 66.95 |
| 2013-01-04 | 65.24 |
| 2013-01-03 | 62.38 |
| 2013-01-02 | 60.09 |
| 2012-12-31 | 71.24 |
| 2012-12-28 | 72.67 |
| 2012-12-27 | 69.52 |
| 2012-12-24 | 48.94 |
| 2012-12-21 | 40.94 |
| 2012-12-20 | 34.65 |
| 2012-12-19 | 33.50 |
| 2012-12-18 | 31.50 |
| 2012-12-17 | 31.50 |
| 2012-12-14 | 31.79 |
| 2012-12-13 | 31.22 |
| 2012-12-12 | 31.50 |
| 2012-12-11 | 29.79 |
| 2012-12-10 | 29.79 |
| 2012-12-07 | 29.50 |
| 2012-12-06 | 28.07 |
| 2012-12-05 | 25.21 |
| 2012-12-04 | 21.50 |
| 2012-12-03 | 20.35 |
| 2012-11-30 | 20.35 |
| 2012-11-29 | 20.35 |
| 2012-11-28 | 18.64 |
| 2012-11-27 | 20.64 |
| 2012-11-26 | 18.92 |
| 2012-11-23 | 18.92 |
| 2012-11-22 | 18.92 |
| 2012-11-21 | 18.64 |
| 2012-11-20 | 18.64 |
| 2012-11-19 | 18.78 |
| 2012-11-16 | 17.65 |
| 2012-11-15 | 18.22 |
| 2012-11-14 | 18.22 |
| 2012-11-13 | 17.65 |
| 2012-11-12 | 18.22 |
| 2012-11-09 | 18.22 |
| 2012-11-08 | 18.22 |
| 2012-11-07 | 21.33 |
| 2012-11-06 | 21.04 |
| 2012-11-05 | 21.61 |
| 2012-11-02 | 22.18 |
| 2012-11-01 | 20.76 |
| 2012-10-31 | 21.33 |
| 2012-10-30 | 19.63 |
| 2012-10-29 | 21.04 |
| 2012-10-26 | 23.02 |
| 2012-10-25 | 22.46 |
| 2012-10-24 | 21.89 |
| 2012-10-22 | 21.89 |
| 2012-10-19 | 21.04 |
| 2012-10-18 | 21.04 |
| 2012-10-17 | 16.52 |
| 2012-10-16 | 16.52 |
| 2012-10-15 | 14.54 |
| 2012-10-12 | 12.56 |
| 2012-10-11 | 15.11 |
| 2012-10-10 | 15.95 |
| 2012-10-09 | 13.97 |
| 2012-10-08 | 10.86 |
| 2012-10-05 | 11.71 |
| 2012-10-04 | 10.01 |
| 2012-10-03 | 10.01 |
| 2012-09-28 | 8.60 |
| 2012-09-27 | 6.90 |
| 2012-09-26 | 7.19 |
| 2012-09-25 | 5.49 |
| 2012-09-24 | 5.49 |
| 2012-09-21 | 4.36 |
| 2012-09-20 | 1.81 |
| 2012-09-19 | 0.12 |
| 2012-09-18 | -0.73 |
| 2012-09-17 | -0.45 |
| 2012-09-14 | -5.54 |
| 2012-09-13 | -8.37 |
| 2012-09-12 | -9.22 |
| 2012-09-11 | -11.48 |
| 2012-09-10 | -9.50 |
| 2012-09-07 | -10.07 |
| 2012-09-06 | -10.07 |
| 2012-09-05 | -10.07 |
| 2012-09-04 | -10.07 |
| 2012-09-03 | -10.63 |
| 2012-08-31 | -10.63 |
| 2012-08-30 | -12.33 |
| 2012-08-29 | -12.33 |
| 2012-08-28 | -12.33 |
| 2012-08-27 | -10.07 |
| 2012-08-24 | -9.78 |
| 2012-08-23 | -9.78 |
| 2012-08-22 | -11.20 |
| 2012-08-21 | -11.20 |
| 2012-08-20 | -11.20 |
| 2012-08-17 | -10.35 |
| 2012-08-16 | -10.07 |
| 2012-08-15 | -12.33 |
| 2012-08-14 | -12.33 |
| 2012-08-13 | -12.33 |
| 2012-08-10 | -12.89 |
| 2012-08-09 | -12.89 |
| 2012-08-08 | -13.74 |
| 2012-08-07 | -13.46 |
| 2012-08-06 | -14.87 |
| 2012-08-03 | -14.87 |
| 2012-08-02 | -15.16 |
| 2012-08-01 | -15.16 |
| 2012-07-31 | -15.16 |
| 2012-07-30 | -15.16 |
| 2012-07-27 | -15.16 |
| 2012-07-26 | -15.16 |
| 2012-07-25 | -15.16 |
| 2012-07-24 | -16.29 |
| 2012-07-23 | -14.59 |
| 2012-07-20 | -14.59 |
| 2012-07-19 | -14.31 |
| 2012-07-18 | -15.44 |
| 2012-07-17 | -15.44 |
| 2012-07-16 | -16.57 |
| 2012-07-13 | -17.14 |
| 2012-07-12 | -17.14 |
| 2012-07-11 | -17.14 |
| 2012-07-10 | -17.14 |
| 2012-07-09 | -15.44 |
| 2012-07-06 | -14.87 |
| 2012-07-05 | -15.44 |
| 2012-07-04 | -15.72 |
| 2012-07-03 | -15.16 |
| 2012-06-29 | -14.31 |
| 2012-06-28 | -15.16 |
| 2012-06-27 | -16.29 |
| 2012-06-26 | -16.29 |
| 2012-06-25 | -16.29 |
| 2012-06-22 | -16.29 |
| 2012-06-21 | -15.16 |
| 2012-06-20 | -15.72 |
| 2012-06-19 | -15.16 |
| 2012-06-18 | -15.72 |
| 2012-06-15 | -15.72 |
| 2012-06-14 | -15.72 |
| 2012-06-13 | -15.72 |
| 2012-06-12 | -15.72 |
| 2012-06-11 | -15.16 |
| 2012-06-08 | -15.16 |
| 2012-06-07 | -14.02 |
| 2012-06-06 | -16.57 |
| 2012-06-05 | -16.57 |
| 2012-06-04 | -16.57 |
| 2012-06-01 | -16.00 |
| 2012-05-31 | -15.16 |
| 2012-05-30 | -15.16 |
| 2012-05-29 | -14.59 |
| 2012-05-28 | -16.00 |
| 2012-05-25 | -14.59 |
| 2012-05-24 | -14.59 |
| 2012-05-23 | -14.59 |
| 2012-05-22 | -14.31 |
| 2012-05-21 | -15.16 |
| 2012-05-18 | -13.74 |
| 2012-05-17 | -12.33 |
| 2012-05-16 | -12.33 |
| 2012-05-15 | -11.76 |
| 2012-05-14 | -11.76 |
| 2012-05-11 | -10.91 |
| 2012-05-10 | -10.91 |
| 2012-05-09 | -10.91 |
| 2012-05-08 | -10.91 |
| 2012-05-07 | -10.07 |
| 2012-05-04 | -10.07 |
| 2012-05-03 | -10.07 |
| 2012-05-02 | -9.22 |
| 2012-04-30 | -11.20 |
| 2012-04-27 | -10.07 |
| 2012-04-26 | -10.91 |
| 2012-04-25 | -10.07 |
| 2012-04-24 | -10.35 |
| 2012-04-23 | -10.07 |
| 2012-04-20 | -10.07 |
| 2012-04-19 | -9.50 |
| 2012-04-18 | -10.07 |
| 2012-04-17 | -10.07 |
| 2012-04-16 | -11.20 |
| 2012-04-13 | -9.50 |
| 2012-04-12 | -9.78 |
| 2012-04-11 | -12.33 |
| 2012-04-10 | -10.63 |
| 2012-04-05 | -9.50 |
| 2012-04-03 | -9.50 |
| 2012-04-02 | -8.65 |
| 2012-03-30 | -8.14 |
| 2012-03-29 | -8.14 |
| 2012-03-28 | -8.14 |
| 2012-03-27 | -6.76 |
| 2012-03-26 | -9.52 |
| 2012-03-23 | -11.18 |
| 2012-03-22 | -7.59 |
| 2012-03-21 | -9.52 |
| 2012-03-20 | -6.21 |
| 2012-03-19 | -7.59 |
| 2012-03-16 | -7.59 |
| 2012-03-15 | -7.59 |
| 2012-03-14 | -6.49 |
| 2012-03-13 | -4.83 |
| 2012-03-12 | -8.97 |
| 2012-03-09 | -10.35 |
| 2012-03-08 | -11.73 |
| 2012-03-07 | -13.11 |
| 2012-03-06 | -12.28 |
| 2012-03-05 | -12.00 |
| 2012-03-02 | -12.00 |
| 2012-03-01 | -12.00 |
| 2012-02-29 | -11.18 |
| 2012-02-28 | -15.87 |
| 2012-02-27 | -17.25 |
| 2012-02-24 | -18.62 |
| 2012-02-23 | -17.80 |
| 2012-02-22 | -17.80 |
| 2012-02-21 | -17.80 |
| 2012-02-20 | -16.97 |
| 2012-02-17 | -17.52 |
| 2012-02-16 | -17.52 |
| 2012-02-15 | -15.59 |
| 2012-02-14 | -12.83 |
| 2012-02-13 | -16.42 |
| 2012-02-10 | -17.25 |
| 2012-02-09 | -15.87 |
| 2012-02-08 | -19.18 |
| 2012-02-07 | -20.00 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -19.18 |
| 2012-02-02 | -18.62 |
| 2012-02-01 | -20.00 |
| 2012-01-31 | -20.83 |
| 2012-01-30 | -20.83 |
| 2012-01-27 | -18.62 |
| 2012-01-26 | -17.25 |
| 2012-01-20 | -18.35 |
| 2012-01-19 | -21.38 |
| 2012-01-18 | -21.93 |
| 2012-01-17 | -21.93 |
| 2012-01-16 | -18.90 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -21.66 |
| 2012-01-11 | -22.76 |
| 2012-01-10 | -22.76 |
| 2012-01-09 | -22.76 |
| 2012-01-06 | -23.31 |
| 2012-01-05 | -20.83 |
| 2012-01-04 | -19.18 |
| 2012-01-03 | -24.14 |
| 2011-12-30 | -22.76 |
| 2011-12-29 | -22.76 |
| 2011-12-28 | -25.52 |
| 2011-12-23 | -25.52 |
| 2011-12-22 | -26.90 |
| 2011-12-21 | -28.28 |
| 2011-12-20 | -25.52 |
| 2011-12-19 | -25.52 |
| 2011-12-16 | -25.52 |
| 2011-12-15 | -26.90 |
| 2011-12-14 | -26.90 |
| 2011-12-13 | -26.90 |
| 2011-12-12 | -26.90 |
| 2011-12-09 | -26.90 |
| 2011-12-08 | -27.45 |
| 2011-12-07 | -26.90 |
| 2011-12-06 | -26.90 |
| 2011-12-05 | -25.52 |
| 2011-12-02 | -25.52 |
| 2011-12-01 | -25.52 |
| 2011-11-30 | -26.90 |
| 2011-11-29 | -26.07 |
| 2011-11-28 | -23.59 |
| 2011-11-25 | -23.31 |
| 2011-11-24 | -23.31 |
| 2011-11-23 | -23.31 |
| 2011-11-22 | -21.38 |
| 2011-11-21 | -17.93 |
| 2011-11-18 | -17.93 |
| 2011-11-17 | -17.93 |
| 2011-11-16 | -20.65 |
| 2011-11-15 | -17.12 |
| 2011-11-14 | -19.29 |
| 2011-11-11 | -17.12 |
| 2011-11-10 | -18.48 |
| 2011-11-09 | -15.76 |
| 2011-11-08 | -15.76 |
| 2011-11-07 | -18.48 |
| 2011-11-04 | -18.48 |
| 2011-11-03 | -18.48 |
| 2011-11-02 | -18.48 |
| 2011-11-01 | -18.48 |
| 2011-10-31 | -15.76 |
| 2011-10-28 | -13.04 |
| 2011-10-27 | -15.76 |
| 2011-10-26 | -18.48 |
| 2011-10-25 | -21.20 |
| 2011-10-24 | -23.91 |
| 2011-10-21 | -24.73 |
| 2011-10-20 | -24.73 |
| 2011-10-19 | -23.37 |
| 2011-10-18 | -23.91 |
| 2011-10-17 | -20.92 |
| 2011-10-14 | -20.92 |
| 2011-10-13 | -18.75 |
| 2011-10-12 | -23.10 |
| 2011-10-11 | -23.10 |
| 2011-10-10 | -23.91 |
| 2011-10-07 | -26.36 |
| 2011-10-06 | -31.52 |
| 2011-10-04 | -35.33 |
| 2011-10-03 | -32.07 |
| 2011-09-30 | -27.72 |
| 2011-09-28 | -25.27 |
| 2011-09-27 | -24.73 |
| 2011-09-26 | -21.20 |
| 2011-09-23 | -19.84 |
| 2011-09-22 | -15.22 |
| 2011-09-21 | -15.22 |
| 2011-09-20 | -11.96 |
| 2011-09-19 | -13.59 |
| 2011-09-16 | -9.24 |
| 2011-09-15 | -9.24 |
| 2011-09-14 | -9.24 |
| 2011-09-12 | -8.97 |
| 2011-09-09 | -8.97 |
| 2011-09-08 | -8.97 |
| 2011-09-07 | -8.97 |
| 2011-09-06 | -8.70 |
| 2011-09-05 | -8.15 |
| 2011-09-02 | -2.99 |
| 2011-09-01 | -2.17 |
| 2011-08-31 | -2.72 |
| 2011-08-30 | -4.89 |
| 2011-08-29 | -8.97 |
| 2011-08-26 | -13.04 |
| 2011-08-25 | -14.67 |
| 2011-08-24 | -14.67 |
| 2011-08-23 | -14.40 |
| 2011-08-22 | -15.22 |
| 2011-08-19 | -13.04 |
| 2011-08-18 | -10.33 |
| 2011-08-17 | -9.24 |
| 2011-08-16 | -11.68 |
| 2011-08-15 | -11.68 |
| 2011-08-12 | -13.04 |
| 2011-08-11 | -13.04 |
| 2011-08-10 | -10.60 |
| 2011-08-09 | -13.04 |
| 2011-08-08 | -11.68 |
| 2011-08-05 | -7.61 |
| 2011-08-04 | 1.63 |
| 2011-08-03 | 5.71 |
| 2011-08-02 | 5.98 |
| 2011-08-01 | 7.34 |
| 2011-07-29 | 5.98 |
| 2011-07-28 | 5.98 |
| 2011-07-27 | 6.79 |
| 2011-07-26 | 6.79 |
| 2011-07-25 | 6.79 |
| 2011-07-22 | 6.25 |
| 2011-07-21 | 5.98 |
| 2011-07-20 | 8.42 |
| 2011-07-19 | 7.34 |
| 2011-07-18 | 4.62 |
| 2011-07-15 | 1.63 |
| 2011-07-14 | 5.98 |
| 2011-07-13 | 9.24 |
| 2011-07-12 | 7.61 |
| 2011-07-11 | 12.77 |
| 2011-07-08 | 15.49 |
| 2011-07-07 | 14.67 |
| 2011-07-06 | 16.03 |
| 2011-07-05 | 16.85 |
| 2011-07-04 | 16.85 |
| 2011-06-30 | 15.49 |
| 2011-06-29 | 17.39 |
| 2011-06-28 | 17.93 |
| 2011-06-27 | 17.93 |
| 2011-06-24 | 17.93 |
| 2011-06-23 | 14.67 |
| 2011-06-22 | 15.49 |
| 2011-06-21 | 15.49 |
| 2011-06-20 | 15.49 |
| 2011-06-17 | 17.12 |
| 2011-06-16 | 14.13 |
| 2011-06-15 | 15.49 |
| 2011-06-14 | 14.13 |
| 2011-06-13 | 17.66 |
| 2011-06-10 | 26.90 |
| 2011-06-09 | 28.26 |
| 2011-06-08 | 29.35 |
| 2011-06-07 | 25.00 |
| 2011-06-03 | 25.54 |
| 2011-06-02 | 21.74 |
| 2011-06-01 | 19.02 |
| 2011-05-31 | 17.93 |
| 2011-05-30 | 17.39 |
| 2011-05-27 | 17.12 |
| 2011-05-26 | 16.58 |
| 2011-05-25 | 14.13 |
| 2011-05-24 | 11.68 |
| 2011-05-23 | 11.41 |
| 2011-05-20 | 12.77 |
| 2011-05-19 | 12.50 |
| 2011-05-18 | 11.68 |
| 2011-05-17 | 11.14 |
| 2011-05-16 | 11.41 |
| 2011-05-13 | 11.14 |
| 2011-05-12 | 11.41 |
| 2011-05-11 | 11.68 |
| 2011-05-09 | 10.60 |
| 2011-05-06 | 8.42 |
| 2011-05-05 | 7.34 |
| 2011-05-04 | 8.15 |
| 2011-05-03 | 8.70 |
| 2011-04-29 | 8.70 |
| 2011-04-28 | 8.42 |
| 2011-04-27 | 8.70 |
| 2011-04-26 | 10.05 |
| 2011-04-21 | 5.98 |
| 2011-04-20 | 8.42 |
| 2011-04-19 | 6.79 |
| 2011-04-18 | 7.07 |
| 2011-04-15 | 6.25 |
| 2011-04-14 | 4.62 |
| 2011-04-13 | 3.53 |
| 2011-04-12 | 2.45 |
| 2011-04-11 | 1.90 |
| 2011-04-08 | 1.90 |
| 2011-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy