Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-09-30 | 64.60 |
| 2025-09-29 | 64.43 |
| 2025-09-26 | 63.25 |
| 2025-09-25 | 61.74 |
| 2025-09-24 | 65.27 |
| 2025-09-23 | 65.27 |
| 2025-09-22 | 62.75 |
| 2025-09-19 | 64.60 |
| 2025-09-18 | 63.42 |
| 2025-09-17 | 64.93 |
| 2025-09-16 | 66.11 |
| 2025-09-15 | 67.45 |
| 2025-09-12 | 71.32 |
| 2025-09-11 | 70.31 |
| 2025-09-10 | 72.16 |
| 2025-09-09 | 67.28 |
| 2025-09-08 | 67.96 |
| 2025-09-05 | 65.44 |
| 2025-09-04 | 64.09 |
| 2025-09-03 | 68.29 |
| 2025-09-02 | 68.46 |
| 2025-09-01 | 70.08 |
| 2025-08-29 | 70.25 |
| 2025-08-28 | 71.88 |
| 2025-08-27 | 70.25 |
| 2025-08-26 | 74.32 |
| 2025-08-25 | 77.09 |
| 2025-08-22 | 71.88 |
| 2025-08-21 | 65.52 |
| 2025-08-20 | 58.68 |
| 2025-08-19 | 49.72 |
| 2025-08-18 | 50.05 |
| 2025-08-15 | 53.63 |
| 2025-08-14 | 54.12 |
| 2025-08-13 | 52.98 |
| 2025-08-12 | 52.82 |
| 2025-08-11 | 51.84 |
| 2025-08-08 | 52.16 |
| 2025-08-07 | 52.00 |
| 2025-08-06 | 49.88 |
| 2025-08-05 | 50.53 |
| 2025-08-04 | 48.25 |
| 2025-08-01 | 48.25 |
| 2025-07-31 | 49.56 |
| 2025-07-30 | 51.84 |
| 2025-07-29 | 54.12 |
| 2025-07-28 | 54.44 |
| 2025-07-25 | 52.82 |
| 2025-07-24 | 53.79 |
| 2025-07-23 | 54.93 |
| 2025-07-22 | 55.42 |
| 2025-07-21 | 57.54 |
| 2025-07-18 | 57.05 |
| 2025-07-17 | 58.03 |
| 2025-07-16 | 60.15 |
| 2025-07-15 | 61.29 |
| 2025-07-14 | 61.45 |
| 2025-07-11 | 58.35 |
| 2025-07-10 | 61.12 |
| 2025-07-09 | 57.05 |
| 2025-07-08 | 56.24 |
| 2025-07-07 | 55.26 |
| 2025-07-04 | 54.61 |
| 2025-07-03 | 54.44 |
| 2025-07-02 | 54.44 |
| 2025-06-30 | 48.09 |
| 2025-06-27 | 49.07 |
| 2025-06-26 | 47.11 |
| 2025-06-25 | 45.65 |
| 2025-06-24 | 42.71 |
| 2025-06-23 | 38.32 |
| 2025-06-20 | 36.69 |
| 2025-06-19 | 34.57 |
| 2025-06-18 | 37.01 |
| 2025-06-17 | 38.80 |
| 2025-06-16 | 38.64 |
| 2025-06-13 | 40.60 |
| 2025-06-12 | 40.92 |
| 2025-06-11 | 40.60 |
| 2025-06-10 | 37.66 |
| 2025-06-09 | 36.52 |
| 2025-06-06 | 35.71 |
| 2025-06-05 | 37.50 |
| 2025-06-04 | 37.01 |
| 2025-06-03 | 37.83 |
| 2025-06-02 | 37.98 |
| 2025-05-30 | 38.61 |
| 2025-05-29 | 37.67 |
| 2025-05-28 | 37.98 |
| 2025-05-27 | 35.96 |
| 2025-05-26 | 35.65 |
| 2025-05-23 | 34.40 |
| 2025-05-22 | 33.93 |
| 2025-05-21 | 35.18 |
| 2025-05-20 | 35.34 |
| 2025-05-19 | 34.71 |
| 2025-05-16 | 34.40 |
| 2025-05-15 | 34.87 |
| 2025-05-14 | 36.11 |
| 2025-05-13 | 34.09 |
| 2025-05-12 | 33.78 |
| 2025-05-09 | 31.75 |
| 2025-05-08 | 31.75 |
| 2025-05-07 | 31.13 |
| 2025-05-06 | 31.60 |
| 2025-05-02 | 31.91 |
| 2025-04-30 | 30.35 |
| 2025-04-29 | 29.88 |
| 2025-04-28 | 27.24 |
| 2025-04-25 | 25.84 |
| 2025-04-24 | 23.19 |
| 2025-04-23 | 21.79 |
| 2025-04-22 | 20.85 |
| 2025-04-17 | 19.61 |
| 2025-04-16 | 18.98 |
| 2025-04-15 | 22.10 |
| 2025-04-14 | 20.54 |
| 2025-04-11 | 17.43 |
| 2025-04-10 | 17.27 |
| 2025-04-09 | 17.43 |
| 2025-04-08 | 21.01 |
| 2025-04-07 | 22.56 |
| 2025-04-03 | 36.74 |
| 2025-04-02 | 35.34 |
| 2025-04-01 | 32.84 |
| 2025-03-31 | 33.47 |
| 2025-03-28 | 52.00 |
| 2025-03-27 | 49.51 |
| 2025-03-26 | 46.24 |
| 2025-03-25 | 45.77 |
| 2025-03-24 | 46.39 |
| 2025-03-21 | 49.51 |
| 2025-03-20 | 46.08 |
| 2025-03-19 | 44.99 |
| 2025-03-18 | 43.28 |
| 2025-03-17 | 41.41 |
| 2025-03-14 | 39.54 |
| 2025-03-13 | 37.20 |
| 2025-03-12 | 38.61 |
| 2025-03-11 | 41.56 |
| 2025-03-10 | 42.03 |
| 2025-03-07 | 41.72 |
| 2025-03-06 | 43.59 |
| 2025-03-05 | 43.28 |
| 2025-03-04 | 39.07 |
| 2025-03-03 | 36.74 |
| 2025-02-28 | 37.20 |
| 2025-02-27 | 37.36 |
| 2025-02-26 | 36.11 |
| 2025-02-25 | 36.11 |
| 2025-02-24 | 37.52 |
| 2025-02-21 | 35.80 |
| 2025-02-20 | 34.25 |
| 2025-02-19 | 32.84 |
| 2025-02-18 | 32.53 |
| 2025-02-17 | 32.06 |
| 2025-02-14 | 28.33 |
| 2025-02-13 | 27.86 |
| 2025-02-12 | 29.57 |
| 2025-02-11 | 26.77 |
| 2025-02-10 | 25.84 |
| 2025-02-07 | 26.30 |
| 2025-02-06 | 25.99 |
| 2025-02-05 | 25.84 |
| 2025-02-04 | 25.99 |
| 2025-02-03 | 25.06 |
| 2025-01-28 | 23.81 |
| 2025-01-27 | 25.37 |
| 2025-01-24 | 25.06 |
| 2025-01-23 | 24.59 |
| 2025-01-22 | 22.56 |
| 2025-01-21 | 24.28 |
| 2025-01-20 | 24.28 |
| 2025-01-17 | 25.99 |
| 2025-01-16 | 24.59 |
| 2025-01-15 | 23.66 |
| 2025-01-14 | 23.34 |
| 2025-01-13 | 21.16 |
| 2025-01-10 | 21.94 |
| 2025-01-09 | 24.28 |
| 2025-01-08 | 25.06 |
| 2025-01-07 | 26.46 |
| 2025-01-06 | 25.21 |
| 2025-01-03 | 25.84 |
| 2025-01-02 | 26.46 |
| 2024-12-31 | 27.70 |
| 2024-12-30 | 26.77 |
| 2024-12-27 | 21.47 |
| 2024-12-24 | 20.85 |
| 2024-12-23 | 18.83 |
| 2024-12-20 | 16.80 |
| 2024-12-19 | 16.96 |
| 2024-12-18 | 16.96 |
| 2024-12-17 | 16.02 |
| 2024-12-16 | 16.34 |
| 2024-12-13 | 16.02 |
| 2024-12-12 | 19.14 |
| 2024-12-11 | 16.96 |
| 2024-12-10 | 15.25 |
| 2024-12-09 | 15.40 |
| 2024-12-06 | 13.53 |
| 2024-12-05 | 12.44 |
| 2024-12-04 | 13.22 |
| 2024-12-03 | 13.69 |
| 2024-12-02 | 11.97 |
| 2024-11-29 | 11.82 |
| 2024-11-28 | 10.26 |
| 2024-11-27 | 10.88 |
| 2024-11-26 | 10.42 |
| 2024-11-25 | 9.79 |
| 2024-11-22 | 10.57 |
| 2024-11-21 | 12.44 |
| 2024-11-20 | 13.38 |
| 2024-11-19 | 13.38 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 11.35 |
| 2024-11-14 | 10.57 |
| 2024-11-13 | 11.04 |
| 2024-11-12 | 12.91 |
| 2024-11-11 | 14.62 |
| 2024-11-08 | 15.25 |
| 2024-11-07 | 16.18 |
| 2024-11-06 | 15.87 |
| 2024-11-05 | 16.80 |
| 2024-11-04 | 14.93 |
| 2024-11-01 | 15.56 |
| 2024-10-31 | 14.00 |
| 2024-10-30 | 13.53 |
| 2024-10-29 | 14.78 |
| 2024-10-28 | 16.80 |
| 2024-10-25 | 18.67 |
| 2024-10-24 | 18.52 |
| 2024-10-23 | 20.38 |
| 2024-10-22 | 17.89 |
| 2024-10-21 | 15.87 |
| 2024-10-18 | 16.02 |
| 2024-10-17 | 13.69 |
| 2024-10-16 | 12.91 |
| 2024-10-15 | 11.82 |
| 2024-10-14 | 12.91 |
| 2024-10-10 | 13.38 |
| 2024-10-09 | 9.64 |
| 2024-10-08 | 10.73 |
| 2024-10-07 | 17.11 |
| 2024-10-04 | 12.60 |
| 2024-10-03 | 10.11 |
| 2024-10-02 | 11.20 |
| 2024-09-30 | 8.55 |
| 2024-09-27 | 7.77 |
| 2024-09-26 | 8.86 |
| 2024-09-25 | 9.02 |
| 2024-09-24 | 8.70 |
| 2024-09-23 | 6.52 |
| 2024-09-20 | 6.21 |
| 2024-09-19 | 5.90 |
| 2024-09-17 | 3.72 |
| 2024-09-16 | 2.16 |
| 2024-09-13 | 3.25 |
| 2024-09-12 | 2.01 |
| 2024-09-11 | 1.23 |
| 2024-09-10 | 2.94 |
| 2024-09-09 | 1.89 |
| 2024-09-05 | 3.09 |
| 2024-09-04 | 3.99 |
| 2024-09-03 | 4.14 |
| 2024-09-02 | 4.29 |
| 2024-08-30 | 1.45 |
| 2024-08-29 | -6.93 |
| 2024-08-28 | -5.59 |
| 2024-08-27 | -4.84 |
| 2024-08-26 | -6.63 |
| 2024-08-23 | -7.68 |
| 2024-08-22 | -7.53 |
| 2024-08-21 | -6.78 |
| 2024-08-20 | -7.23 |
| 2024-08-19 | -7.53 |
| 2024-08-16 | -8.13 |
| 2024-08-15 | -9.18 |
| 2024-08-14 | -10.37 |
| 2024-08-13 | -10.67 |
| 2024-08-12 | -10.82 |
| 2024-08-09 | -11.12 |
| 2024-08-08 | -12.17 |
| 2024-08-07 | -11.72 |
| 2024-08-06 | -12.47 |
| 2024-08-05 | -12.92 |
| 2024-08-02 | -9.48 |
| 2024-08-01 | -8.58 |
| 2024-07-31 | -7.38 |
| 2024-07-30 | -8.73 |
| 2024-07-29 | -7.08 |
| 2024-07-26 | -7.23 |
| 2024-07-25 | -7.98 |
| 2024-07-24 | -6.19 |
| 2024-07-23 | -7.23 |
| 2024-07-22 | -7.08 |
| 2024-07-19 | -7.98 |
| 2024-07-18 | -5.89 |
| 2024-07-17 | -6.04 |
| 2024-07-16 | -4.99 |
| 2024-07-15 | -4.24 |
| 2024-07-12 | -3.04 |
| 2024-07-11 | -4.99 |
| 2024-07-10 | -6.04 |
| 2024-07-09 | -5.29 |
| 2024-07-08 | -5.89 |
| 2024-07-05 | -3.34 |
| 2024-07-04 | -1.55 |
| 2024-07-03 | -1.25 |
| 2024-07-02 | -1.85 |
| 2024-06-28 | -2.59 |
| 2024-06-27 | -2.74 |
| 2024-06-26 | -2.44 |
| 2024-06-25 | -3.19 |
| 2024-06-24 | -2.59 |
| 2024-06-21 | -3.34 |
| 2024-06-20 | -2.00 |
| 2024-06-19 | -1.70 |
| 2024-06-18 | -2.89 |
| 2024-06-17 | -5.74 |
| 2024-06-14 | -4.54 |
| 2024-06-13 | -3.64 |
| 2024-06-12 | -8.73 |
| 2024-06-11 | -6.93 |
| 2024-06-07 | -6.33 |
| 2024-06-06 | -6.93 |
| 2024-06-05 | -6.78 |
| 2024-06-04 | -4.39 |
| 2024-06-03 | -4.53 |
| 2024-05-31 | -5.92 |
| 2024-05-30 | -5.36 |
| 2024-05-29 | -3.56 |
| 2024-05-28 | -2.31 |
| 2024-05-27 | -1.19 |
| 2024-05-24 | -2.44 |
| 2024-05-23 | -2.17 |
| 2024-05-22 | -0.08 |
| 2024-05-21 | -1.33 |
| 2024-05-20 | -0.22 |
| 2024-05-17 | -2.86 |
| 2024-05-16 | -4.95 |
| 2024-05-14 | -3.56 |
| 2024-05-13 | -4.39 |
| 2024-05-10 | -4.67 |
| 2024-05-09 | -7.72 |
| 2024-05-08 | -8.28 |
| 2024-05-07 | -6.75 |
| 2024-05-06 | -7.86 |
| 2024-05-03 | -7.17 |
| 2024-05-02 | -8.42 |
| 2024-04-30 | -10.78 |
| 2024-04-29 | -9.67 |
| 2024-04-26 | -11.20 |
| 2024-04-25 | -12.17 |
| 2024-04-24 | -12.59 |
| 2024-04-23 | -14.40 |
| 2024-04-22 | -15.37 |
| 2024-04-19 | -15.23 |
| 2024-04-18 | -15.92 |
| 2024-04-17 | -16.06 |
| 2024-04-16 | -16.06 |
| 2024-04-15 | -14.81 |
| 2024-04-12 | -14.53 |
| 2024-04-11 | -13.84 |
| 2024-04-10 | -13.84 |
| 2024-04-09 | -15.23 |
| 2024-04-08 | -17.31 |
| 2024-04-05 | -18.01 |
| 2024-04-03 | -18.98 |
| 2024-04-02 | -19.12 |
| 2024-03-28 | -22.59 |
| 2024-03-27 | -28.71 |
| 2024-03-26 | -28.85 |
| 2024-03-25 | -28.71 |
| 2024-03-22 | -28.71 |
| 2024-03-21 | -27.88 |
| 2024-03-20 | -27.88 |
| 2024-03-19 | -28.29 |
| 2024-03-18 | -28.01 |
| 2024-03-15 | -28.85 |
| 2024-03-14 | -28.01 |
| 2024-03-13 | -27.74 |
| 2024-03-12 | -27.88 |
| 2024-03-11 | -27.60 |
| 2024-03-08 | -28.01 |
| 2024-03-07 | -28.01 |
| 2024-03-06 | -28.71 |
| 2024-03-05 | -29.54 |
| 2024-03-04 | -27.74 |
| 2024-03-01 | -29.26 |
| 2024-02-29 | -31.07 |
| 2024-02-28 | -28.71 |
| 2024-02-27 | -28.71 |
| 2024-02-26 | -28.29 |
| 2024-02-23 | -29.26 |
| 2024-02-22 | -30.10 |
| 2024-02-21 | -31.77 |
| 2024-02-20 | -32.60 |
| 2024-02-19 | -32.46 |
| 2024-02-16 | -32.18 |
| 2024-02-15 | -33.85 |
| 2024-02-14 | -34.13 |
| 2024-02-09 | -33.57 |
| 2024-02-08 | -32.88 |
| 2024-02-07 | -32.74 |
| 2024-02-06 | -33.57 |
| 2024-02-05 | -34.41 |
| 2024-02-02 | -34.41 |
| 2024-02-01 | -34.68 |
| 2024-01-31 | -34.82 |
| 2024-01-30 | -34.13 |
| 2024-01-29 | -32.46 |
| 2024-01-26 | -32.32 |
| 2024-01-25 | -31.49 |
| 2024-01-24 | -32.88 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -34.82 |
| 2024-01-19 | -32.88 |
| 2024-01-18 | -32.88 |
| 2024-01-17 | -33.99 |
| 2024-01-16 | -32.32 |
| 2024-01-15 | -32.88 |
| 2024-01-12 | -32.60 |
| 2024-01-11 | -33.16 |
| 2024-01-10 | -33.99 |
| 2024-01-09 | -32.18 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -31.07 |
| 2024-01-04 | -30.52 |
| 2024-01-03 | -30.79 |
| 2024-01-02 | -30.79 |
| 2023-12-29 | -29.96 |
| 2023-12-28 | -29.96 |
| 2023-12-27 | -31.91 |
| 2023-12-22 | -31.91 |
| 2023-12-21 | -32.60 |
| 2023-12-20 | -33.02 |
| 2023-12-19 | -33.16 |
| 2023-12-18 | -33.02 |
| 2023-12-15 | -31.77 |
| 2023-12-14 | -32.46 |
| 2023-12-13 | -32.88 |
| 2023-12-12 | -32.18 |
| 2023-12-11 | -33.85 |
| 2023-12-08 | -32.88 |
| 2023-12-07 | -32.46 |
| 2023-12-06 | -32.04 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -30.65 |
| 2023-12-01 | -30.24 |
| 2023-11-30 | -29.54 |
| 2023-11-29 | -29.40 |
| 2023-11-28 | -29.96 |
| 2023-11-27 | -29.68 |
| 2023-11-24 | -28.43 |
| 2023-11-23 | -27.88 |
| 2023-11-22 | -28.85 |
| 2023-11-21 | -28.29 |
| 2023-11-20 | -28.57 |
| 2023-11-17 | -29.54 |
| 2023-11-16 | -29.82 |
| 2023-11-15 | -28.71 |
| 2023-11-14 | -29.54 |
| 2023-11-13 | -30.24 |
| 2023-11-10 | -31.21 |
| 2023-11-09 | -30.79 |
| 2023-11-08 | -29.54 |
| 2023-11-07 | -29.26 |
| 2023-11-06 | -28.15 |
| 2023-11-03 | -28.29 |
| 2023-11-02 | -29.26 |
| 2023-11-01 | -29.40 |
| 2023-10-31 | -28.71 |
| 2023-10-30 | -29.82 |
| 2023-10-27 | -28.57 |
| 2023-10-26 | -29.40 |
| 2023-10-25 | -29.82 |
| 2023-10-24 | -29.26 |
| 2023-10-20 | -29.13 |
| 2023-10-19 | -29.26 |
| 2023-10-18 | -28.15 |
| 2023-10-17 | -27.74 |
| 2023-10-16 | -28.43 |
| 2023-10-13 | -27.88 |
| 2023-10-12 | -26.62 |
| 2023-10-11 | -27.74 |
| 2023-10-10 | -28.43 |
| 2023-10-09 | -27.74 |
| 2023-10-06 | -28.57 |
| 2023-10-05 | -29.40 |
| 2023-10-04 | -29.40 |
| 2023-10-03 | -28.15 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -27.46 |
| 2023-09-27 | -30.52 |
| 2023-09-26 | -30.65 |
| 2023-09-25 | -29.54 |
| 2023-09-22 | -28.01 |
| 2023-09-21 | -29.26 |
| 2023-09-20 | -28.57 |
| 2023-09-19 | -27.88 |
| 2023-09-18 | -27.88 |
| 2023-09-15 | -28.85 |
| 2023-09-14 | -28.01 |
| 2023-09-13 | -28.43 |
| 2023-09-12 | -28.99 |
| 2023-09-11 | -28.29 |
| 2023-09-07 | -26.90 |
| 2023-09-06 | -26.62 |
| 2023-09-05 | -26.49 |
| 2023-09-04 | -25.54 |
| 2023-08-31 | -26.90 |
| 2023-08-30 | -26.90 |
| 2023-08-29 | -27.03 |
| 2023-08-28 | -28.12 |
| 2023-08-25 | -28.39 |
| 2023-08-24 | -28.12 |
| 2023-08-23 | -29.35 |
| 2023-08-22 | -29.35 |
| 2023-08-21 | -30.30 |
| 2023-08-18 | -27.58 |
| 2023-08-17 | -27.58 |
| 2023-08-16 | -26.22 |
| 2023-08-15 | -26.76 |
| 2023-08-14 | -24.45 |
| 2023-08-11 | -23.22 |
| 2023-08-10 | -22.81 |
| 2023-08-09 | -21.86 |
| 2023-08-08 | -22.81 |
| 2023-08-07 | -22.13 |
| 2023-08-04 | -21.59 |
| 2023-08-03 | -20.77 |
| 2023-08-02 | -22.00 |
| 2023-08-01 | -19.95 |
| 2023-07-31 | -20.50 |
| 2023-07-28 | -20.63 |
| 2023-07-27 | -20.09 |
| 2023-07-26 | -20.09 |
| 2023-07-25 | -21.72 |
| 2023-07-24 | -23.22 |
| 2023-07-21 | -23.63 |
| 2023-07-20 | -22.54 |
| 2023-07-19 | -23.22 |
| 2023-07-18 | -22.40 |
| 2023-07-14 | -21.72 |
| 2023-07-13 | -22.68 |
| 2023-07-12 | -23.22 |
| 2023-07-11 | -22.95 |
| 2023-07-10 | -22.95 |
| 2023-07-07 | -23.22 |
| 2023-07-06 | -23.09 |
| 2023-07-05 | -22.13 |
| 2023-07-04 | -20.77 |
| 2023-07-03 | -20.77 |
| 2023-06-30 | -20.63 |
| 2023-06-29 | -21.72 |
| 2023-06-28 | -22.68 |
| 2023-06-27 | -23.49 |
| 2023-06-26 | -24.31 |
| 2023-06-23 | -23.90 |
| 2023-06-21 | -23.77 |
| 2023-06-20 | -23.09 |
| 2023-06-19 | -22.40 |
| 2023-06-16 | -22.00 |
| 2023-06-15 | -21.86 |
| 2023-06-14 | -22.00 |
| 2023-06-13 | -21.59 |
| 2023-06-12 | -21.45 |
| 2023-06-09 | -21.45 |
| 2023-06-08 | -21.72 |
| 2023-06-07 | -22.40 |
| 2023-06-06 | -22.27 |
| 2023-06-05 | -22.92 |
| 2023-06-02 | -23.30 |
| 2023-06-01 | -24.99 |
| 2023-05-31 | -25.38 |
| 2023-05-30 | -23.95 |
| 2023-05-29 | -23.82 |
| 2023-05-25 | -23.82 |
| 2023-05-24 | -22.53 |
| 2023-05-23 | -20.45 |
| 2023-05-22 | -20.97 |
| 2023-05-19 | -20.97 |
| 2023-05-18 | -20.45 |
| 2023-05-17 | -20.71 |
| 2023-05-16 | -19.42 |
| 2023-05-15 | -18.64 |
| 2023-05-12 | -17.73 |
| 2023-05-11 | -17.09 |
| 2023-05-10 | -16.05 |
| 2023-05-09 | -15.92 |
| 2023-05-08 | -15.14 |
| 2023-05-05 | -17.09 |
| 2023-05-04 | -16.18 |
| 2023-05-03 | -17.22 |
| 2023-05-02 | -18.12 |
| 2023-04-28 | -18.64 |
| 2023-04-27 | -17.99 |
| 2023-04-26 | -18.51 |
| 2023-04-25 | -18.38 |
| 2023-04-24 | -17.47 |
| 2023-04-21 | -17.99 |
| 2023-04-20 | -16.96 |
| 2023-04-19 | -17.60 |
| 2023-04-18 | -16.83 |
| 2023-04-17 | -17.86 |
| 2023-04-14 | -17.22 |
| 2023-04-13 | -17.35 |
| 2023-04-12 | -16.83 |
| 2023-04-11 | -17.99 |
| 2023-04-06 | -19.94 |
| 2023-04-04 | -20.84 |
| 2023-04-03 | -20.58 |
| 2023-03-31 | -22.14 |
| 2023-03-30 | -22.92 |
| 2023-03-29 | -22.79 |
| 2023-03-28 | -22.79 |
| 2023-03-27 | -24.08 |
| 2023-03-24 | -22.79 |
| 2023-03-23 | -22.40 |
| 2023-03-22 | -23.05 |
| 2023-03-21 | -24.21 |
| 2023-03-20 | -24.08 |
| 2023-03-17 | -19.94 |
| 2023-03-16 | -23.82 |
| 2023-03-15 | -21.36 |
| 2023-03-14 | -22.27 |
| 2023-03-13 | -17.22 |
| 2023-03-10 | -18.64 |
| 2023-03-09 | -15.79 |
| 2023-03-08 | -15.27 |
| 2023-03-07 | -14.50 |
| 2023-03-06 | -15.40 |
| 2023-03-03 | -14.50 |
| 2023-03-02 | -14.75 |
| 2023-03-01 | -14.75 |
| 2023-02-28 | -17.47 |
| 2023-02-27 | -16.96 |
| 2023-02-24 | -15.40 |
| 2023-02-23 | -13.20 |
| 2023-02-22 | -12.55 |
| 2023-02-21 | -13.20 |
| 2023-02-20 | -12.55 |
| 2023-02-17 | -11.39 |
| 2023-02-16 | -13.98 |
| 2023-02-15 | -14.62 |
| 2023-02-14 | -13.72 |
| 2023-02-13 | -14.62 |
| 2023-02-10 | -15.92 |
| 2023-02-09 | -16.57 |
| 2023-02-08 | -16.44 |
| 2023-02-07 | -18.90 |
| 2023-02-06 | -17.99 |
| 2023-02-03 | -18.64 |
| 2023-02-02 | -17.99 |
| 2023-02-01 | -17.60 |
| 2023-01-31 | -17.99 |
| 2023-01-30 | -17.47 |
| 2023-01-27 | -17.73 |
| 2023-01-26 | -18.51 |
| 2023-01-20 | -20.20 |
| 2023-01-19 | -21.23 |
| 2023-01-18 | -21.10 |
| 2023-01-17 | -20.97 |
| 2023-01-16 | -20.07 |
| 2023-01-13 | -19.68 |
| 2023-01-12 | -22.14 |
| 2023-01-11 | -21.75 |
| 2023-01-10 | -22.79 |
| 2023-01-09 | -21.88 |
| 2023-01-06 | -22.40 |
| 2023-01-05 | -24.47 |
| 2023-01-04 | -24.86 |
| 2023-01-03 | -24.73 |
| 2022-12-30 | -27.45 |
| 2022-12-29 | -27.45 |
| 2022-12-28 | -27.06 |
| 2022-12-23 | -28.23 |
| 2022-12-22 | -29.13 |
| 2022-12-21 | -29.01 |
| 2022-12-20 | -29.13 |
| 2022-12-19 | -28.75 |
| 2022-12-16 | -29.13 |
| 2022-12-15 | -28.88 |
| 2022-12-14 | -27.32 |
| 2022-12-13 | -26.80 |
| 2022-12-12 | -27.97 |
| 2022-12-09 | -28.36 |
| 2022-12-08 | -29.01 |
| 2022-12-07 | -30.04 |
| 2022-12-06 | -28.62 |
| 2022-12-05 | -29.91 |
| 2022-12-02 | -31.21 |
| 2022-12-01 | -29.39 |
| 2022-11-30 | -29.65 |
| 2022-11-29 | -31.60 |
| 2022-11-28 | -31.98 |
| 2022-11-25 | -30.43 |
| 2022-11-24 | -32.37 |
| 2022-11-23 | -32.11 |
| 2022-11-22 | -33.93 |
| 2022-11-21 | -34.83 |
| 2022-11-18 | -34.58 |
| 2022-11-17 | -33.67 |
| 2022-11-16 | -33.67 |
| 2022-11-15 | -32.37 |
| 2022-11-14 | -32.63 |
| 2022-11-11 | -33.80 |
| 2022-11-10 | -36.13 |
| 2022-11-09 | -35.22 |
| 2022-11-08 | -35.09 |
| 2022-11-07 | -34.96 |
| 2022-11-04 | -37.30 |
| 2022-11-03 | -39.50 |
| 2022-11-02 | -38.85 |
| 2022-11-01 | -38.46 |
| 2022-10-31 | -39.37 |
| 2022-10-28 | -39.63 |
| 2022-10-27 | -39.50 |
| 2022-10-26 | -40.28 |
| 2022-10-25 | -40.28 |
| 2022-10-24 | -38.98 |
| 2022-10-21 | -35.87 |
| 2022-10-20 | -34.71 |
| 2022-10-19 | -34.45 |
| 2022-10-18 | -33.93 |
| 2022-10-17 | -34.06 |
| 2022-10-14 | -33.93 |
| 2022-10-13 | -33.54 |
| 2022-10-12 | -34.58 |
| 2022-10-11 | -34.32 |
| 2022-10-10 | -33.41 |
| 2022-10-07 | -31.60 |
| 2022-10-06 | -31.47 |
| 2022-10-05 | -31.34 |
| 2022-10-03 | -33.41 |
| 2022-09-30 | -32.63 |
| 2022-09-29 | -32.37 |
| 2022-09-28 | -32.76 |
| 2022-09-27 | -29.39 |
| 2022-09-26 | -28.62 |
| 2022-09-23 | -26.54 |
| 2022-09-22 | -25.77 |
| 2022-09-21 | -24.73 |
| 2022-09-20 | -24.08 |
| 2022-09-19 | -24.86 |
| 2022-09-16 | -25.90 |
| 2022-09-15 | -25.77 |
| 2022-09-14 | -26.54 |
| 2022-09-13 | -25.38 |
| 2022-09-09 | -25.51 |
| 2022-09-08 | -25.77 |
| 2022-09-07 | -25.25 |
| 2022-09-06 | -24.23 |
| 2022-09-05 | -23.97 |
| 2022-09-02 | -23.72 |
| 2022-09-01 | -23.08 |
| 2022-08-31 | -22.19 |
| 2022-08-30 | -22.83 |
| 2022-08-29 | -23.08 |
| 2022-08-26 | -24.61 |
| 2022-08-25 | -24.61 |
| 2022-08-24 | -25.88 |
| 2022-08-23 | -26.14 |
| 2022-08-22 | -24.99 |
| 2022-08-19 | -25.12 |
| 2022-08-18 | -25.50 |
| 2022-08-17 | -24.48 |
| 2022-08-16 | -24.87 |
| 2022-08-15 | -24.87 |
| 2022-08-12 | -23.85 |
| 2022-08-11 | -24.74 |
| 2022-08-10 | -26.01 |
| 2022-08-09 | -24.23 |
| 2022-08-08 | -24.36 |
| 2022-08-05 | -24.36 |
| 2022-08-04 | -25.88 |
| 2022-08-03 | -26.52 |
| 2022-08-02 | -26.78 |
| 2022-08-01 | -25.12 |
| 2022-07-29 | -23.85 |
| 2022-07-28 | -22.96 |
| 2022-07-27 | -23.34 |
| 2022-07-26 | -22.45 |
| 2022-07-25 | -23.34 |
| 2022-07-22 | -23.72 |
| 2022-07-21 | -23.72 |
| 2022-07-20 | -23.21 |
| 2022-07-19 | -23.21 |
| 2022-07-18 | -23.21 |
| 2022-07-15 | -24.10 |
| 2022-07-14 | -21.30 |
| 2022-07-13 | -19.64 |
| 2022-07-12 | -19.52 |
| 2022-07-11 | -19.26 |
| 2022-07-08 | -18.75 |
| 2022-07-07 | -17.86 |
| 2022-07-06 | -18.24 |
| 2022-07-05 | -16.33 |
| 2022-07-04 | -19.39 |
| 2022-06-30 | -19.14 |
| 2022-06-29 | -18.50 |
| 2022-06-28 | -17.61 |
| 2022-06-27 | -18.37 |
| 2022-06-24 | -18.63 |
| 2022-06-23 | -18.37 |
| 2022-06-22 | -18.37 |
| 2022-06-21 | -18.12 |
| 2022-06-20 | -17.99 |
| 2022-06-17 | -17.61 |
| 2022-06-16 | -17.86 |
| 2022-06-15 | -17.86 |
| 2022-06-14 | -18.37 |
| 2022-06-13 | -17.99 |
| 2022-06-10 | -16.84 |
| 2022-06-09 | -16.72 |
| 2022-06-08 | -16.59 |
| 2022-06-07 | -16.33 |
| 2022-06-06 | -15.95 |
| 2022-06-02 | -16.84 |
| 2022-06-01 | -15.95 |
| 2022-05-31 | -16.33 |
| 2022-05-30 | -16.70 |
| 2022-05-27 | -18.18 |
| 2022-05-26 | -18.30 |
| 2022-05-25 | -19.04 |
| 2022-05-24 | -20.14 |
| 2022-05-23 | -19.77 |
| 2022-05-20 | -19.04 |
| 2022-05-19 | -20.51 |
| 2022-05-18 | -19.65 |
| 2022-05-17 | -19.16 |
| 2022-05-16 | -20.39 |
| 2022-05-13 | -20.14 |
| 2022-05-12 | -21.25 |
| 2022-05-11 | -20.14 |
| 2022-05-10 | -21.13 |
| 2022-05-06 | -19.90 |
| 2022-05-05 | -18.05 |
| 2022-05-04 | -17.44 |
| 2022-05-03 | -18.30 |
| 2022-04-29 | -18.42 |
| 2022-04-28 | -19.16 |
| 2022-04-27 | -21.00 |
| 2022-04-26 | -20.51 |
| 2022-04-25 | -18.91 |
| 2022-04-22 | -17.69 |
| 2022-04-21 | -17.19 |
| 2022-04-20 | -17.07 |
| 2022-04-19 | -16.95 |
| 2022-04-14 | -15.97 |
| 2022-04-13 | -16.58 |
| 2022-04-12 | -15.97 |
| 2022-04-11 | -16.33 |
| 2022-04-08 | -15.11 |
| 2022-04-07 | -16.09 |
| 2022-04-06 | -14.61 |
| 2022-04-04 | -14.86 |
| 2022-04-01 | -14.74 |
| 2022-03-31 | -14.49 |
| 2022-03-30 | -15.11 |
| 2022-03-29 | -16.58 |
| 2022-03-28 | -16.09 |
| 2022-03-25 | -15.35 |
| 2022-03-24 | -14.98 |
| 2022-03-23 | -14.74 |
| 2022-03-22 | -14.37 |
| 2022-03-21 | -15.84 |
| 2022-03-18 | -15.23 |
| 2022-03-17 | -15.84 |
| 2022-03-16 | -19.16 |
| 2022-03-15 | -20.27 |
| 2022-03-14 | -18.67 |
| 2022-03-11 | -16.95 |
| 2022-03-10 | -16.95 |
| 2022-03-09 | -18.55 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -17.44 |
| 2022-03-04 | -14.98 |
| 2022-03-03 | -13.02 |
| 2022-03-02 | -14.49 |
| 2022-03-01 | -12.77 |
| 2022-02-28 | -13.14 |
| 2022-02-25 | -12.03 |
| 2022-02-24 | -11.67 |
| 2022-02-23 | -8.84 |
| 2022-02-22 | -8.84 |
| 2022-02-21 | -5.03 |
| 2022-02-18 | -4.79 |
| 2022-02-17 | -5.15 |
| 2022-02-16 | -4.54 |
| 2022-02-15 | -5.15 |
| 2022-02-14 | -4.29 |
| 2022-02-11 | -2.94 |
| 2022-02-10 | -3.43 |
| 2022-02-09 | -3.80 |
| 2022-02-08 | -3.80 |
| 2022-02-07 | -5.28 |
| 2022-02-04 | -5.15 |
| 2022-01-31 | -9.33 |
| 2022-01-28 | -10.31 |
| 2022-01-27 | -9.95 |
| 2022-01-26 | -9.21 |
| 2022-01-25 | -10.31 |
| 2022-01-24 | -8.59 |
| 2022-01-21 | -8.96 |
| 2022-01-20 | -7.86 |
| 2022-01-19 | -9.09 |
| 2022-01-18 | -11.05 |
| 2022-01-17 | -9.09 |
| 2022-01-14 | -8.35 |
| 2022-01-13 | -11.30 |
| 2022-01-12 | -11.67 |
| 2022-01-11 | -12.53 |
| 2022-01-10 | -12.77 |
| 2022-01-07 | -15.23 |
| 2022-01-06 | -16.95 |
| 2022-01-05 | -16.09 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -17.44 |
| 2021-12-31 | -18.18 |
| 2021-12-30 | -18.18 |
| 2021-12-29 | -18.18 |
| 2021-12-28 | -17.93 |
| 2021-12-24 | -18.67 |
| 2021-12-23 | -18.91 |
| 2021-12-22 | -19.53 |
| 2021-12-21 | -18.91 |
| 2021-12-20 | -19.41 |
| 2021-12-17 | -19.16 |
| 2021-12-16 | -18.30 |
| 2021-12-15 | -18.42 |
| 2021-12-14 | -18.67 |
| 2021-12-13 | -16.70 |
| 2021-12-10 | -15.97 |
| 2021-12-09 | -14.37 |
| 2021-12-08 | -16.09 |
| 2021-12-07 | -16.09 |
| 2021-12-06 | -16.09 |
| 2021-12-03 | -15.47 |
| 2021-12-02 | -15.97 |
| 2021-12-01 | -16.46 |
| 2021-11-30 | -17.07 |
| 2021-11-29 | -14.37 |
| 2021-11-26 | -12.77 |
| 2021-11-25 | -11.17 |
| 2021-11-24 | -11.30 |
| 2021-11-23 | -10.81 |
| 2021-11-22 | -10.19 |
| 2021-11-19 | -10.19 |
| 2021-11-18 | -9.58 |
| 2021-11-17 | -9.95 |
| 2021-11-16 | -9.70 |
| 2021-11-15 | -10.44 |
| 2021-11-12 | -9.33 |
| 2021-11-11 | -8.59 |
| 2021-11-10 | -9.33 |
| 2021-11-09 | -8.96 |
| 2021-11-08 | -7.24 |
| 2021-11-05 | -4.42 |
| 2021-11-04 | -8.35 |
| 2021-11-03 | -9.21 |
| 2021-11-02 | -9.09 |
| 2021-11-01 | -8.72 |
| 2021-10-29 | -8.35 |
| 2021-10-28 | -8.72 |
| 2021-10-27 | -8.72 |
| 2021-10-26 | -8.72 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -8.10 |
| 2021-10-21 | -9.09 |
| 2021-10-20 | -9.58 |
| 2021-10-19 | -8.47 |
| 2021-10-18 | -9.82 |
| 2021-10-15 | -7.73 |
| 2021-10-12 | -8.10 |
| 2021-10-11 | -7.98 |
| 2021-10-08 | -8.96 |
| 2021-10-07 | -7.98 |
| 2021-10-06 | -11.17 |
| 2021-10-05 | -11.05 |
| 2021-10-04 | -10.44 |
| 2021-09-30 | -12.40 |
| 2021-09-29 | -11.91 |
| 2021-09-28 | -11.30 |
| 2021-09-27 | -12.03 |
| 2021-09-24 | -11.67 |
| 2021-09-23 | -10.31 |
| 2021-09-21 | -14.00 |
| 2021-09-20 | -12.53 |
| 2021-09-17 | -6.63 |
| 2021-09-16 | -7.24 |
| 2021-09-15 | -5.52 |
| 2021-09-14 | -3.43 |
| 2021-09-13 | -5.52 |
| 2021-09-10 | -6.38 |
| 2021-09-09 | -8.47 |
| 2021-09-08 | -6.51 |
| 2021-09-07 | -8.45 |
| 2021-09-06 | -7.96 |
| 2021-09-03 | -8.69 |
| 2021-09-02 | -8.32 |
| 2021-09-01 | -7.84 |
| 2021-08-31 | -9.29 |
| 2021-08-30 | -9.17 |
| 2021-08-27 | -5.90 |
| 2021-08-26 | -5.90 |
| 2021-08-25 | -7.48 |
| 2021-08-24 | -7.60 |
| 2021-08-23 | -8.08 |
| 2021-08-20 | -6.63 |
| 2021-08-19 | -5.17 |
| 2021-08-18 | -4.08 |
| 2021-08-17 | -4.44 |
| 2021-08-16 | -4.08 |
| 2021-08-13 | -4.44 |
| 2021-08-12 | -3.72 |
| 2021-08-11 | -3.35 |
| 2021-08-10 | -4.44 |
| 2021-08-09 | -3.72 |
| 2021-08-06 | -4.69 |
| 2021-08-05 | -4.56 |
| 2021-08-04 | -3.35 |
| 2021-08-03 | -2.87 |
| 2021-08-02 | -1.65 |
| 2021-07-30 | -2.99 |
| 2021-07-29 | -3.72 |
| 2021-07-28 | -5.78 |
| 2021-07-27 | -5.54 |
| 2021-07-26 | -3.23 |
| 2021-07-23 | -2.62 |
| 2021-07-22 | -3.11 |
| 2021-07-21 | -3.96 |
| 2021-07-20 | -4.20 |
| 2021-07-19 | -2.87 |
| 2021-07-16 | -1.41 |
| 2021-07-15 | 0.65 |
| 2021-07-14 | -1.29 |
| 2021-07-13 | 0.77 |
| 2021-07-12 | -1.41 |
| 2021-07-09 | -1.41 |
| 2021-07-08 | -0.44 |
| 2021-07-07 | 0.65 |
| 2021-07-06 | 1.38 |
| 2021-07-05 | 3.07 |
| 2021-07-02 | 2.83 |
| 2021-06-30 | 3.92 |
| 2021-06-29 | 4.65 |
| 2021-06-28 | 8.05 |
| 2021-06-25 | 9.14 |
| 2021-06-24 | 8.41 |
| 2021-06-23 | 8.41 |
| 2021-06-22 | 9.50 |
| 2021-06-21 | 7.32 |
| 2021-06-18 | 18.11 |
| 2021-06-17 | -0.93 |
| 2021-06-16 | 0.04 |
| 2021-06-15 | -0.81 |
| 2021-06-11 | 0.41 |
| 2021-06-10 | 1.01 |
| 2021-06-09 | 2.23 |
| 2021-06-08 | 2.71 |
| 2021-06-07 | 3.32 |
| 2021-06-04 | 4.77 |
| 2021-06-03 | 5.72 |
| 2021-06-02 | 5.48 |
| 2021-06-01 | 5.25 |
| 2021-05-31 | 5.25 |
| 2021-05-28 | 5.25 |
| 2021-05-27 | 5.25 |
| 2021-05-26 | 6.55 |
| 2021-05-25 | 6.78 |
| 2021-05-24 | 7.14 |
| 2021-05-21 | 6.19 |
| 2021-05-20 | 5.25 |
| 2021-05-18 | 2.05 |
| 2021-05-17 | 0.28 |
| 2021-05-14 | 1.70 |
| 2021-05-13 | 0.99 |
| 2021-05-12 | 2.29 |
| 2021-05-11 | 4.06 |
| 2021-05-10 | 4.65 |
| 2021-05-07 | 5.60 |
| 2021-05-06 | 5.60 |
| 2021-05-05 | 0.99 |
| 2021-05-04 | 1.22 |
| 2021-05-03 | -0.08 |
| 2021-04-30 | 0.99 |
| 2021-04-29 | 4.18 |
| 2021-04-28 | 1.58 |
| 2021-04-27 | 1.82 |
| 2021-04-26 | 1.70 |
| 2021-04-23 | 2.41 |
| 2021-04-22 | 4.18 |
| 2021-04-21 | 5.84 |
| 2021-04-20 | 6.19 |
| 2021-04-19 | 5.95 |
| 2021-04-16 | 3.83 |
| 2021-04-15 | 4.42 |
| 2021-04-14 | 4.65 |
| 2021-04-13 | 4.65 |
| 2021-04-12 | 3.71 |
| 2021-04-09 | 5.25 |
| 2021-04-08 | 4.89 |
| 2021-04-07 | 5.95 |
| 2021-04-01 | 5.25 |
| 2021-03-31 | 4.06 |
| 2021-03-30 | 6.43 |
| 2021-03-29 | 7.14 |
| 2021-03-26 | 4.54 |
| 2021-03-25 | 3.00 |
| 2021-03-24 | 0.28 |
| 2021-03-23 | 2.64 |
| 2021-03-22 | 4.54 |
| 2021-03-19 | 4.65 |
| 2021-03-18 | 6.78 |
| 2021-03-17 | 7.61 |
| 2021-03-16 | 8.20 |
| 2021-03-15 | 10.57 |
| 2021-03-12 | 11.16 |
| 2021-03-11 | 11.04 |
| 2021-03-10 | 8.91 |
| 2021-03-09 | 3.59 |
| 2021-03-08 | 2.88 |
| 2021-03-05 | 4.30 |
| 2021-03-04 | -0.31 |
| 2021-03-03 | 0.52 |
| 2021-03-02 | 1.34 |
| 2021-03-01 | -0.79 |
| 2021-02-26 | 0.75 |
| 2021-02-25 | -1.73 |
| 2021-02-24 | -4.10 |
| 2021-02-23 | -2.44 |
| 2021-02-22 | -3.98 |
| 2021-02-19 | -3.62 |
| 2021-02-18 | -4.45 |
| 2021-02-17 | -3.03 |
| 2021-02-16 | -4.21 |
| 2021-02-11 | -4.45 |
| 2021-02-10 | -5.04 |
| 2021-02-09 | -5.99 |
| 2021-02-08 | -7.41 |
| 2021-02-05 | -8.71 |
| 2021-02-04 | -8.35 |
| 2021-02-03 | -7.76 |
| 2021-02-02 | -8.00 |
| 2021-02-01 | -7.41 |
| 2021-01-29 | -8.71 |
| 2021-01-28 | -8.12 |
| 2021-01-27 | -5.52 |
| 2021-01-26 | -5.04 |
| 2021-01-25 | -4.57 |
| 2021-01-22 | -5.28 |
| 2021-01-21 | -2.44 |
| 2021-01-20 | -3.27 |
| 2021-01-19 | -3.03 |
| 2021-01-18 | -3.03 |
| 2021-01-15 | -2.44 |
| 2021-01-14 | -2.09 |
| 2021-01-13 | -2.44 |
| 2021-01-12 | -2.91 |
| 2021-01-11 | -3.98 |
| 2021-01-08 | -3.51 |
| 2021-01-07 | -2.32 |
| 2021-01-06 | -4.45 |
| 2021-01-05 | -3.74 |
| 2021-01-04 | -6.23 |
| 2020-12-31 | -5.87 |
| 2020-12-30 | -5.52 |
| 2020-12-29 | -5.04 |
| 2020-12-28 | -5.87 |
| 2020-12-24 | -5.99 |
| 2020-12-23 | -7.53 |
| 2020-12-22 | -7.76 |
| 2020-12-21 | -7.05 |
| 2020-12-18 | -5.63 |
| 2020-12-17 | -6.58 |
| 2020-12-16 | -6.34 |
| 2020-12-15 | -5.04 |
| 2020-12-14 | -3.03 |
| 2020-12-11 | -6.46 |
| 2020-12-10 | -7.05 |
| 2020-12-09 | -7.88 |
| 2020-12-08 | -8.47 |
| 2020-12-07 | -7.05 |
| 2020-12-04 | -3.74 |
| 2020-12-03 | -1.61 |
| 2020-12-02 | -1.61 |
| 2020-12-01 | -2.20 |
| 2020-11-30 | -1.61 |
| 2020-11-27 | -3.51 |
| 2020-11-26 | -4.21 |
| 2020-11-25 | -5.28 |
| 2020-11-24 | -6.70 |
| 2020-11-23 | -9.54 |
| 2020-11-20 | -9.77 |
| 2020-11-19 | -11.31 |
| 2020-11-18 | -11.31 |
| 2020-11-17 | -13.68 |
| 2020-11-16 | -15.57 |
| 2020-11-13 | -16.51 |
| 2020-11-12 | -14.74 |
| 2020-11-11 | -14.98 |
| 2020-11-10 | -16.75 |
| 2020-11-09 | -18.17 |
| 2020-11-06 | -18.41 |
| 2020-11-05 | -19.59 |
| 2020-11-04 | -19.82 |
| 2020-11-03 | -19.71 |
| 2020-11-02 | -21.24 |
| 2020-10-30 | -21.24 |
| 2020-10-29 | -19.94 |
| 2020-10-28 | -19.94 |
| 2020-10-27 | -20.06 |
| 2020-10-23 | -19.47 |
| 2020-10-22 | -19.94 |
| 2020-10-21 | -19.94 |
| 2020-10-20 | -19.94 |
| 2020-10-19 | -18.76 |
| 2020-10-16 | -19.00 |
| 2020-10-15 | -19.35 |
| 2020-10-14 | -18.64 |
| 2020-10-12 | -18.41 |
| 2020-10-09 | -19.59 |
| 2020-10-08 | -18.05 |
| 2020-10-07 | -19.82 |
| 2020-10-06 | -18.29 |
| 2020-10-05 | -19.71 |
| 2020-09-30 | -20.65 |
| 2020-09-29 | -21.48 |
| 2020-09-28 | -19.94 |
| 2020-09-25 | -21.13 |
| 2020-09-24 | -22.43 |
| 2020-09-23 | -18.76 |
| 2020-09-22 | -18.17 |
| 2020-09-21 | -18.41 |
| 2020-09-18 | -18.05 |
| 2020-09-17 | -15.21 |
| 2020-09-16 | -14.74 |
| 2020-09-15 | -14.86 |
| 2020-09-14 | -15.33 |
| 2020-09-11 | -14.86 |
| 2020-09-10 | -14.50 |
| 2020-09-09 | -14.27 |
| 2020-09-08 | -14.27 |
| 2020-09-07 | -15.32 |
| 2020-09-04 | -15.32 |
| 2020-09-03 | -15.32 |
| 2020-09-02 | -15.32 |
| 2020-09-01 | -14.85 |
| 2020-08-31 | -13.80 |
| 2020-08-28 | -12.98 |
| 2020-08-27 | -14.62 |
| 2020-08-26 | -14.73 |
| 2020-08-25 | -13.45 |
| 2020-08-24 | -12.51 |
| 2020-08-21 | -12.51 |
| 2020-08-20 | -11.46 |
| 2020-08-19 | -10.52 |
| 2020-08-18 | -11.11 |
| 2020-08-17 | -9.00 |
| 2020-08-14 | -7.25 |
| 2020-08-13 | -7.72 |
| 2020-08-12 | -10.64 |
| 2020-08-11 | -14.62 |
| 2020-08-10 | -17.78 |
| 2020-08-07 | -14.38 |
| 2020-08-06 | -14.38 |
| 2020-08-05 | -14.62 |
| 2020-08-04 | -17.19 |
| 2020-08-03 | -18.71 |
| 2020-07-31 | -18.13 |
| 2020-07-30 | -18.59 |
| 2020-07-29 | -18.48 |
| 2020-07-28 | -18.01 |
| 2020-07-27 | -17.78 |
| 2020-07-24 | -16.96 |
| 2020-07-23 | -16.14 |
| 2020-07-22 | -14.97 |
| 2020-07-21 | -14.03 |
| 2020-07-20 | -14.50 |
| 2020-07-17 | -13.56 |
| 2020-07-16 | -14.73 |
| 2020-07-15 | -14.50 |
| 2020-07-14 | -15.09 |
| 2020-07-13 | -13.68 |
| 2020-07-10 | -13.92 |
| 2020-07-09 | -12.04 |
| 2020-07-08 | -12.86 |
| 2020-07-07 | -10.87 |
| 2020-07-06 | -7.60 |
| 2020-07-03 | -12.75 |
| 2020-07-02 | -12.28 |
| 2020-06-30 | -17.19 |
| 2020-06-29 | -16.84 |
| 2020-06-26 | -15.79 |
| 2020-06-24 | -15.79 |
| 2020-06-23 | -16.72 |
| 2020-06-22 | -16.96 |
| 2020-06-19 | -16.72 |
| 2020-06-18 | -17.54 |
| 2020-06-17 | -17.19 |
| 2020-06-16 | -18.83 |
| 2020-06-15 | -19.88 |
| 2020-06-12 | -19.41 |
| 2020-06-11 | -17.89 |
| 2020-06-10 | -15.44 |
| 2020-06-09 | -14.73 |
| 2020-06-08 | -15.55 |
| 2020-06-05 | -16.02 |
| 2020-06-04 | -18.94 |
| 2020-06-03 | -18.83 |
| 2020-06-02 | -19.30 |
| 2020-06-01 | -21.19 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -23.97 |
| 2020-05-27 | -23.08 |
| 2020-05-26 | -22.75 |
| 2020-05-25 | -24.97 |
| 2020-05-22 | -23.64 |
| 2020-05-21 | -19.85 |
| 2020-05-20 | -19.74 |
| 2020-05-19 | -18.52 |
| 2020-05-18 | -18.96 |
| 2020-05-15 | -19.63 |
| 2020-05-14 | -19.30 |
| 2020-05-13 | -18.74 |
| 2020-05-12 | -17.74 |
| 2020-05-11 | -16.74 |
| 2020-05-08 | -18.29 |
| 2020-05-07 | -19.41 |
| 2020-05-06 | -18.63 |
| 2020-05-05 | -18.29 |
| 2020-05-04 | -19.74 |
| 2020-04-29 | -15.18 |
| 2020-04-28 | -17.63 |
| 2020-04-27 | -19.18 |
| 2020-04-24 | -20.97 |
| 2020-04-23 | -20.19 |
| 2020-04-22 | -19.85 |
| 2020-04-21 | -19.52 |
| 2020-04-20 | -17.63 |
| 2020-04-17 | -16.07 |
| 2020-04-16 | -19.18 |
| 2020-04-15 | -16.29 |
| 2020-04-14 | -14.95 |
| 2020-04-09 | -18.63 |
| 2020-04-08 | -20.30 |
| 2020-04-07 | -21.86 |
| 2020-04-06 | -24.42 |
| 2020-04-03 | -25.64 |
| 2020-04-02 | -25.42 |
| 2020-04-01 | -25.20 |
| 2020-03-31 | -24.86 |
| 2020-03-30 | -24.97 |
| 2020-03-27 | -23.19 |
| 2020-03-26 | -23.64 |
| 2020-03-25 | -22.08 |
| 2020-03-24 | -22.41 |
| 2020-03-23 | -24.42 |
| 2020-03-20 | -23.86 |
| 2020-03-19 | -24.86 |
| 2020-03-18 | -16.51 |
| 2020-03-17 | -13.06 |
| 2020-03-16 | -11.73 |
| 2020-03-13 | -8.72 |
| 2020-03-12 | -5.38 |
| 2020-03-11 | -2.49 |
| 2020-03-10 | -0.93 |
| 2020-03-09 | -0.71 |
| 2020-03-06 | 3.41 |
| 2020-03-05 | 5.64 |
| 2020-03-04 | 4.53 |
| 2020-03-03 | 5.42 |
| 2020-03-02 | 6.86 |
| 2020-02-28 | 7.87 |
| 2020-02-27 | 10.54 |
| 2020-02-26 | 9.31 |
| 2020-02-25 | 10.31 |
| 2020-02-24 | 10.20 |
| 2020-02-21 | 12.21 |
| 2020-02-20 | 13.32 |
| 2020-02-19 | 12.43 |
| 2020-02-18 | 12.43 |
| 2020-02-17 | 13.10 |
| 2020-02-14 | 12.43 |
| 2020-02-13 | 12.65 |
| 2020-02-12 | 13.99 |
| 2020-02-11 | 11.32 |
| 2020-02-10 | 11.09 |
| 2020-02-07 | 11.32 |
| 2020-02-06 | 14.21 |
| 2020-02-05 | 13.10 |
| 2020-02-04 | 9.76 |
| 2020-02-03 | 9.20 |
| 2020-01-31 | 10.54 |
| 2020-01-30 | 12.43 |
| 2020-01-29 | 13.32 |
| 2020-01-24 | 16.21 |
| 2020-01-23 | 14.66 |
| 2020-01-22 | 15.32 |
| 2020-01-21 | 16.44 |
| 2020-01-20 | 19.33 |
| 2020-01-17 | 20.22 |
| 2020-01-16 | 17.77 |
| 2020-01-15 | 18.00 |
| 2020-01-14 | 18.00 |
| 2020-01-13 | 20.44 |
| 2020-01-10 | 18.89 |
| 2020-01-09 | 18.44 |
| 2020-01-08 | 17.33 |
| 2020-01-07 | 17.55 |
| 2020-01-06 | 17.77 |
| 2020-01-03 | 19.11 |
| 2020-01-02 | 17.77 |
| 2019-12-31 | 15.99 |
| 2019-12-30 | 17.10 |
| 2019-12-27 | 18.22 |
| 2019-12-24 | 18.66 |
| 2019-12-23 | 18.00 |
| 2019-12-20 | 19.11 |
| 2019-12-19 | 18.00 |
| 2019-12-18 | 18.00 |
| 2019-12-17 | 18.00 |
| 2019-12-16 | 16.44 |
| 2019-12-13 | 16.88 |
| 2019-12-12 | 15.99 |
| 2019-12-11 | 11.76 |
| 2019-12-10 | 11.54 |
| 2019-12-09 | 12.87 |
| 2019-12-06 | 11.09 |
| 2019-12-05 | 9.54 |
| 2019-12-04 | 9.20 |
| 2019-12-03 | 9.54 |
| 2019-12-02 | 10.31 |
| 2019-11-29 | 10.98 |
| 2019-11-28 | 13.10 |
| 2019-11-27 | 14.21 |
| 2019-11-26 | 11.54 |
| 2019-11-25 | 11.76 |
| 2019-11-22 | 10.87 |
| 2019-11-21 | 9.87 |
| 2019-11-20 | 10.31 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 9.87 |
| 2019-11-15 | 9.09 |
| 2019-11-14 | 8.20 |
| 2019-11-13 | 8.76 |
| 2019-11-12 | 11.32 |
| 2019-11-11 | 12.43 |
| 2019-11-08 | 15.77 |
| 2019-11-07 | 16.88 |
| 2019-11-06 | 15.77 |
| 2019-11-05 | 16.44 |
| 2019-11-04 | 15.10 |
| 2019-11-01 | 13.54 |
| 2019-10-31 | 12.87 |
| 2019-10-30 | 12.21 |
| 2019-10-29 | 12.65 |
| 2019-10-28 | 15.10 |
| 2019-10-25 | 15.55 |
| 2019-10-24 | 16.44 |
| 2019-10-23 | 15.99 |
| 2019-10-22 | 15.77 |
| 2019-10-21 | 15.55 |
| 2019-10-18 | 13.99 |
| 2019-10-17 | 15.32 |
| 2019-10-16 | 14.21 |
| 2019-10-15 | 13.54 |
| 2019-10-14 | 16.88 |
| 2019-10-11 | 14.43 |
| 2019-10-10 | 11.76 |
| 2019-10-09 | 11.09 |
| 2019-10-08 | 15.77 |
| 2019-10-04 | 17.10 |
| 2019-10-03 | 18.89 |
| 2019-10-02 | 18.66 |
| 2019-09-30 | 17.33 |
| 2019-09-27 | 16.88 |
| 2019-09-26 | 16.66 |
| 2019-09-25 | 16.88 |
| 2019-09-24 | 20.44 |
| 2019-09-23 | 21.56 |
| 2019-09-20 | 22.00 |
| 2019-09-19 | 19.11 |
| 2019-09-18 | 20.44 |
| 2019-09-17 | 23.56 |
| 2019-09-16 | 28.68 |
| 2019-09-13 | 30.24 |
| 2019-09-12 | 29.79 |
| 2019-09-11 | 26.68 |
| 2019-09-10 | 24.90 |
| 2019-09-09 | 23.89 |
| 2019-09-06 | 23.45 |
| 2019-09-05 | 21.69 |
| 2019-09-04 | 20.81 |
| 2019-09-03 | 17.07 |
| 2019-09-02 | 18.17 |
| 2019-08-30 | 17.95 |
| 2019-08-29 | 21.91 |
| 2019-08-28 | 26.32 |
| 2019-08-27 | 26.76 |
| 2019-08-26 | 26.98 |
| 2019-08-23 | 31.82 |
| 2019-08-22 | 33.80 |
| 2019-08-21 | 32.70 |
| 2019-08-20 | 32.70 |
| 2019-08-19 | 35.12 |
| 2019-08-16 | 32.04 |
| 2019-08-15 | 31.38 |
| 2019-08-14 | 30.28 |
| 2019-08-13 | 31.82 |
| 2019-08-12 | 35.56 |
| 2019-08-09 | 37.76 |
| 2019-08-08 | 37.54 |
| 2019-08-07 | 36.66 |
| 2019-08-06 | 37.10 |
| 2019-08-05 | 42.16 |
| 2019-08-02 | 45.46 |
| 2019-08-01 | 49.20 |
| 2019-07-31 | 50.30 |
| 2019-07-30 | 51.40 |
| 2019-07-29 | 50.30 |
| 2019-07-26 | 52.72 |
| 2019-07-25 | 54.04 |
| 2019-07-24 | 53.16 |
| 2019-07-23 | 51.84 |
| 2019-07-22 | 52.94 |
| 2019-07-19 | 54.92 |
| 2019-07-18 | 54.92 |
| 2019-07-17 | 54.92 |
| 2019-07-16 | 55.36 |
| 2019-07-15 | 54.70 |
| 2019-07-12 | 56.02 |
| 2019-07-11 | 55.36 |
| 2019-07-10 | 54.92 |
| 2019-07-09 | 52.94 |
| 2019-07-08 | 53.60 |
| 2019-07-05 | 53.60 |
| 2019-07-04 | 54.04 |
| 2019-07-03 | 54.04 |
| 2019-07-02 | 55.58 |
| 2019-06-28 | 55.14 |
| 2019-06-27 | 54.04 |
| 2019-06-26 | 53.16 |
| 2019-06-25 | 53.60 |
| 2019-06-24 | 54.70 |
| 2019-06-21 | 56.24 |
| 2019-06-20 | 60.43 |
| 2019-06-19 | 57.12 |
| 2019-06-18 | 53.82 |
| 2019-06-17 | 52.94 |
| 2019-06-14 | 52.72 |
| 2019-06-13 | 53.60 |
| 2019-06-12 | 49.64 |
| 2019-06-11 | 52.94 |
| 2019-06-10 | 50.52 |
| 2019-06-06 | 48.54 |
| 2019-06-05 | 50.30 |
| 2019-06-04 | 50.52 |
| 2019-06-03 | 48.98 |
| 2019-05-31 | 49.42 |
| 2019-05-30 | 49.20 |
| 2019-05-29 | 50.08 |
| 2019-05-28 | 49.09 |
| 2019-05-27 | 50.81 |
| 2019-05-24 | 51.02 |
| 2019-05-23 | 52.31 |
| 2019-05-22 | 55.74 |
| 2019-05-21 | 55.74 |
| 2019-05-20 | 57.03 |
| 2019-05-17 | 58.10 |
| 2019-05-16 | 58.96 |
| 2019-05-15 | 58.96 |
| 2019-05-14 | 56.60 |
| 2019-05-10 | 58.75 |
| 2019-05-09 | 58.75 |
| 2019-05-08 | 60.68 |
| 2019-05-07 | 62.39 |
| 2019-05-06 | 60.89 |
| 2019-05-03 | 63.25 |
| 2019-05-02 | 61.53 |
| 2019-04-30 | 60.89 |
| 2019-04-29 | 59.60 |
| 2019-04-26 | 61.53 |
| 2019-04-25 | 61.32 |
| 2019-04-24 | 63.04 |
| 2019-04-23 | 61.32 |
| 2019-04-18 | 60.68 |
| 2019-04-17 | 59.82 |
| 2019-04-16 | 59.60 |
| 2019-04-15 | 59.17 |
| 2019-04-12 | 59.60 |
| 2019-04-11 | 59.60 |
| 2019-04-10 | 59.60 |
| 2019-04-09 | 58.32 |
| 2019-04-08 | 59.60 |
| 2019-04-04 | 59.82 |
| 2019-04-03 | 60.89 |
| 2019-04-02 | 58.75 |
| 2019-04-01 | 58.53 |
| 2019-03-29 | 58.10 |
| 2019-03-28 | 57.46 |
| 2019-03-27 | 60.46 |
| 2019-03-26 | 58.75 |
| 2019-03-25 | 60.68 |
| 2019-03-22 | 61.96 |
| 2019-03-21 | 60.89 |
| 2019-03-20 | 60.89 |
| 2019-03-19 | 60.89 |
| 2019-03-18 | 60.68 |
| 2019-03-15 | 58.96 |
| 2019-03-14 | 57.89 |
| 2019-03-13 | 60.03 |
| 2019-03-12 | 61.75 |
| 2019-03-11 | 61.53 |
| 2019-03-08 | 61.11 |
| 2019-03-07 | 61.96 |
| 2019-03-06 | 64.75 |
| 2019-03-05 | 63.89 |
| 2019-03-04 | 64.97 |
| 2019-03-01 | 64.75 |
| 2019-02-28 | 61.53 |
| 2019-02-27 | 63.89 |
| 2019-02-26 | 64.32 |
| 2019-02-25 | 64.11 |
| 2019-02-22 | 63.04 |
| 2019-02-21 | 63.46 |
| 2019-02-20 | 63.04 |
| 2019-02-19 | 63.04 |
| 2019-02-18 | 61.96 |
| 2019-02-15 | 60.03 |
| 2019-02-14 | 63.25 |
| 2019-02-13 | 63.68 |
| 2019-02-12 | 63.89 |
| 2019-02-11 | 64.11 |
| 2019-02-08 | 63.46 |
| 2019-02-04 | 64.75 |
| 2019-02-01 | 63.89 |
| 2019-01-31 | 64.11 |
| 2019-01-30 | 61.96 |
| 2019-01-29 | 61.75 |
| 2019-01-28 | 62.39 |
| 2019-01-25 | 61.96 |
| 2019-01-24 | 60.46 |
| 2019-01-23 | 55.96 |
| 2019-01-22 | 55.31 |
| 2019-01-21 | 56.60 |
| 2019-01-18 | 55.53 |
| 2019-01-17 | 54.88 |
| 2019-01-16 | 55.10 |
| 2019-01-15 | 56.17 |
| 2019-01-14 | 51.67 |
| 2019-01-11 | 49.31 |
| 2019-01-10 | 48.45 |
| 2019-01-09 | 48.66 |
| 2019-01-08 | 46.73 |
| 2019-01-07 | 48.23 |
| 2019-01-04 | 44.80 |
| 2019-01-03 | 45.45 |
| 2019-01-02 | 46.95 |
| 2018-12-31 | 48.23 |
| 2018-12-28 | 50.59 |
| 2018-12-27 | 48.23 |
| 2018-12-24 | 48.02 |
| 2018-12-21 | 48.45 |
| 2018-12-20 | 48.23 |
| 2018-12-19 | 48.23 |
| 2018-12-18 | 47.80 |
| 2018-12-17 | 50.16 |
| 2018-12-14 | 51.67 |
| 2018-12-13 | 54.24 |
| 2018-12-12 | 53.60 |
| 2018-12-11 | 51.67 |
| 2018-12-10 | 52.52 |
| 2018-12-07 | 54.67 |
| 2018-12-06 | 54.88 |
| 2018-12-05 | 57.24 |
| 2018-12-04 | 58.96 |
| 2018-12-03 | 59.60 |
| 2018-11-30 | 58.75 |
| 2018-11-29 | 57.03 |
| 2018-11-28 | 55.74 |
| 2018-11-27 | 56.60 |
| 2018-11-26 | 56.60 |
| 2018-11-23 | 55.74 |
| 2018-11-22 | 57.03 |
| 2018-11-21 | 55.53 |
| 2018-11-20 | 56.60 |
| 2018-11-19 | 57.46 |
| 2018-11-16 | 57.89 |
| 2018-11-15 | 58.32 |
| 2018-11-14 | 56.39 |
| 2018-11-13 | 59.39 |
| 2018-11-12 | 57.24 |
| 2018-11-09 | 57.46 |
| 2018-11-08 | 61.32 |
| 2018-11-07 | 61.96 |
| 2018-11-06 | 61.75 |
| 2018-11-05 | 61.53 |
| 2018-11-02 | 61.75 |
| 2018-11-01 | 62.39 |
| 2018-10-31 | 59.82 |
| 2018-10-30 | 50.16 |
| 2018-10-29 | 52.95 |
| 2018-10-26 | 55.10 |
| 2018-10-25 | 52.10 |
| 2018-10-24 | 56.39 |
| 2018-10-23 | 58.32 |
| 2018-10-22 | 59.39 |
| 2018-10-19 | 59.82 |
| 2018-10-18 | 61.53 |
| 2018-10-16 | 58.75 |
| 2018-10-15 | 58.75 |
| 2018-10-12 | 58.75 |
| 2018-10-11 | 56.17 |
| 2018-10-10 | 63.25 |
| 2018-10-09 | 64.75 |
| 2018-10-08 | 68.83 |
| 2018-10-05 | 70.11 |
| 2018-10-04 | 69.90 |
| 2018-10-03 | 70.54 |
| 2018-10-02 | 70.54 |
| 2018-09-28 | 68.83 |
| 2018-09-27 | 68.61 |
| 2018-09-26 | 66.25 |
| 2018-09-24 | 67.97 |
| 2018-09-21 | 67.33 |
| 2018-09-20 | 64.97 |
| 2018-09-19 | 65.18 |
| 2018-09-18 | 63.89 |
| 2018-09-17 | 64.11 |
| 2018-09-14 | 64.54 |
| 2018-09-13 | 63.68 |
| 2018-09-12 | 56.17 |
| 2018-09-11 | 58.32 |
| 2018-09-10 | 64.86 |
| 2018-09-07 | 68.05 |
| 2018-09-06 | 67.41 |
| 2018-09-05 | 69.11 |
| 2018-09-04 | 72.09 |
| 2018-09-03 | 71.24 |
| 2018-08-31 | 72.09 |
| 2018-08-30 | 72.30 |
| 2018-08-29 | 74.01 |
| 2018-08-28 | 73.58 |
| 2018-08-27 | 74.01 |
| 2018-08-24 | 72.94 |
| 2018-08-23 | 73.58 |
| 2018-08-22 | 72.09 |
| 2018-08-21 | 68.48 |
| 2018-08-20 | 69.11 |
| 2018-08-17 | 68.90 |
| 2018-08-16 | 73.37 |
| 2018-08-15 | 69.75 |
| 2018-08-14 | 71.45 |
| 2018-08-13 | 74.43 |
| 2018-08-10 | 76.77 |
| 2018-08-09 | 80.81 |
| 2018-08-08 | 77.20 |
| 2018-08-07 | 76.13 |
| 2018-08-06 | 74.64 |
| 2018-08-03 | 73.16 |
| 2018-08-02 | 72.52 |
| 2018-08-01 | 75.50 |
| 2018-07-31 | 77.20 |
| 2018-07-30 | 76.56 |
| 2018-07-27 | 78.47 |
| 2018-07-26 | 76.13 |
| 2018-07-25 | 76.77 |
| 2018-07-24 | 77.20 |
| 2018-07-23 | 72.94 |
| 2018-07-20 | 73.37 |
| 2018-07-19 | 75.28 |
| 2018-07-18 | 74.43 |
| 2018-07-17 | 76.35 |
| 2018-07-16 | 78.69 |
| 2018-07-13 | 78.26 |
| 2018-07-12 | 77.20 |
| 2018-07-11 | 76.13 |
| 2018-07-10 | 79.75 |
| 2018-07-09 | 75.28 |
| 2018-07-06 | 75.07 |
| 2018-07-05 | 78.90 |
| 2018-07-04 | 72.09 |
| 2018-07-03 | 73.16 |
| 2018-06-29 | 74.86 |
| 2018-06-28 | 75.50 |
| 2018-06-27 | 76.56 |
| 2018-06-26 | 81.03 |
| 2018-06-25 | 82.73 |
| 2018-06-22 | 83.58 |
| 2018-06-21 | 86.13 |
| 2018-06-20 | 86.34 |
| 2018-06-19 | 85.92 |
| 2018-06-15 | 88.47 |
| 2018-06-14 | 90.60 |
| 2018-06-13 | 93.58 |
| 2018-06-12 | 94.64 |
| 2018-06-11 | 91.87 |
| 2018-06-08 | 91.87 |
| 2018-06-07 | 93.79 |
| 2018-06-06 | 91.45 |
| 2018-06-05 | 89.53 |
| 2018-06-04 | 86.98 |
| 2018-06-01 | 87.83 |
| 2018-05-31 | 88.15 |
| 2018-05-30 | 86.27 |
| 2018-05-29 | 88.99 |
| 2018-05-28 | 89.41 |
| 2018-05-25 | 90.45 |
| 2018-05-24 | 90.24 |
| 2018-05-23 | 89.62 |
| 2018-05-21 | 90.45 |
| 2018-05-18 | 90.03 |
| 2018-05-17 | 90.45 |
| 2018-05-16 | 90.45 |
| 2018-05-15 | 89.82 |
| 2018-05-14 | 91.71 |
| 2018-05-11 | 92.75 |
| 2018-05-10 | 92.12 |
| 2018-05-09 | 94.63 |
| 2018-05-08 | 94.42 |
| 2018-05-07 | 94.42 |
| 2018-05-04 | 96.31 |
| 2018-05-03 | 97.77 |
| 2018-05-02 | 101.74 |
| 2018-04-30 | 95.47 |
| 2018-04-27 | 92.96 |
| 2018-04-26 | 90.66 |
| 2018-04-25 | 90.03 |
| 2018-04-24 | 89.82 |
| 2018-04-23 | 89.82 |
| 2018-04-20 | 88.15 |
| 2018-04-19 | 87.73 |
| 2018-04-18 | 82.30 |
| 2018-04-17 | 81.25 |
| 2018-04-16 | 81.46 |
| 2018-04-13 | 83.13 |
| 2018-04-12 | 81.88 |
| 2018-04-11 | 80.42 |
| 2018-04-10 | 82.72 |
| 2018-04-09 | 79.79 |
| 2018-04-06 | 78.74 |
| 2018-04-04 | 77.91 |
| 2018-04-03 | 78.12 |
| 2018-03-29 | 78.95 |
| 2018-03-28 | 78.54 |
| 2018-03-27 | 79.58 |
| 2018-03-26 | 78.74 |
| 2018-03-23 | 80.42 |
| 2018-03-22 | 83.97 |
| 2018-03-21 | 77.07 |
| 2018-03-20 | 77.49 |
| 2018-03-19 | 77.91 |
| 2018-03-16 | 78.74 |
| 2018-03-15 | 79.16 |
| 2018-03-14 | 79.16 |
| 2018-03-13 | 79.37 |
| 2018-03-12 | 80.00 |
| 2018-03-09 | 79.79 |
| 2018-03-08 | 80.63 |
| 2018-03-07 | 78.54 |
| 2018-03-06 | 77.70 |
| 2018-03-05 | 76.65 |
| 2018-03-02 | 79.79 |
| 2018-03-01 | 82.30 |
| 2018-02-28 | 82.51 |
| 2018-02-27 | 82.93 |
| 2018-02-26 | 86.90 |
| 2018-02-23 | 84.81 |
| 2018-02-22 | 82.72 |
| 2018-02-21 | 80.00 |
| 2018-02-20 | 80.63 |
| 2018-02-15 | 80.42 |
| 2018-02-14 | 78.54 |
| 2018-02-13 | 78.33 |
| 2018-02-12 | 74.56 |
| 2018-02-09 | 74.77 |
| 2018-02-08 | 82.09 |
| 2018-02-07 | 83.34 |
| 2018-02-06 | 81.88 |
| 2018-02-05 | 88.99 |
| 2018-02-02 | 91.71 |
| 2018-02-01 | 91.92 |
| 2018-01-31 | 93.38 |
| 2018-01-30 | 88.99 |
| 2018-01-29 | 88.15 |
| 2018-01-26 | 86.90 |
| 2018-01-25 | 87.11 |
| 2018-01-24 | 87.53 |
| 2018-01-23 | 87.53 |
| 2018-01-22 | 87.94 |
| 2018-01-19 | 88.15 |
| 2018-01-18 | 84.39 |
| 2018-01-17 | 85.43 |
| 2018-01-16 | 84.60 |
| 2018-01-15 | 84.60 |
| 2018-01-12 | 85.02 |
| 2018-01-11 | 85.02 |
| 2018-01-10 | 84.60 |
| 2018-01-09 | 84.18 |
| 2018-01-08 | 83.97 |
| 2018-01-05 | 83.97 |
| 2018-01-04 | 85.23 |
| 2018-01-03 | 80.21 |
| 2018-01-02 | 78.95 |
| 2017-12-29 | 77.28 |
| 2017-12-28 | 78.33 |
| 2017-12-27 | 77.07 |
| 2017-12-22 | 76.65 |
| 2017-12-21 | 77.07 |
| 2017-12-20 | 76.03 |
| 2017-12-19 | 75.61 |
| 2017-12-18 | 74.15 |
| 2017-12-15 | 73.52 |
| 2017-12-14 | 78.12 |
| 2017-12-13 | 79.58 |
| 2017-12-12 | 75.82 |
| 2017-12-11 | 77.28 |
| 2017-12-08 | 77.70 |
| 2017-12-07 | 76.44 |
| 2017-12-06 | 78.74 |
| 2017-12-05 | 81.04 |
| 2017-12-04 | 86.27 |
| 2017-12-01 | 80.84 |
| 2017-11-30 | 80.42 |
| 2017-11-29 | 78.54 |
| 2017-11-28 | 77.07 |
| 2017-11-27 | 79.79 |
| 2017-11-24 | 80.00 |
| 2017-11-23 | 80.42 |
| 2017-11-22 | 81.04 |
| 2017-11-21 | 78.33 |
| 2017-11-20 | 78.74 |
| 2017-11-17 | 79.79 |
| 2017-11-16 | 79.79 |
| 2017-11-15 | 79.16 |
| 2017-11-14 | 80.21 |
| 2017-11-13 | 80.42 |
| 2017-11-10 | 79.79 |
| 2017-11-09 | 79.58 |
| 2017-11-08 | 80.63 |
| 2017-11-07 | 80.21 |
| 2017-11-06 | 80.42 |
| 2017-11-03 | 80.42 |
| 2017-11-02 | 81.67 |
| 2017-11-01 | 82.72 |
| 2017-10-31 | 80.42 |
| 2017-10-30 | 80.84 |
| 2017-10-27 | 83.55 |
| 2017-10-26 | 83.76 |
| 2017-10-25 | 86.27 |
| 2017-10-24 | 85.23 |
| 2017-10-23 | 86.69 |
| 2017-10-20 | 86.06 |
| 2017-10-19 | 82.51 |
| 2017-10-18 | 82.93 |
| 2017-10-17 | 82.30 |
| 2017-10-16 | 82.09 |
| 2017-10-13 | 81.88 |
| 2017-10-12 | 81.25 |
| 2017-10-11 | 80.42 |
| 2017-10-10 | 81.04 |
| 2017-10-09 | 81.88 |
| 2017-10-06 | 82.72 |
| 2017-10-04 | 81.04 |
| 2017-10-03 | 80.00 |
| 2017-09-29 | 79.37 |
| 2017-09-28 | 78.95 |
| 2017-09-27 | 76.24 |
| 2017-09-26 | 75.40 |
| 2017-09-25 | 75.40 |
| 2017-09-22 | 75.82 |
| 2017-09-21 | 74.35 |
| 2017-09-20 | 74.56 |
| 2017-09-19 | 77.49 |
| 2017-09-18 | 76.65 |
| 2017-09-15 | 76.65 |
| 2017-09-14 | 75.82 |
| 2017-09-13 | 77.70 |
| 2017-09-12 | 77.49 |
| 2017-09-11 | 77.59 |
| 2017-09-08 | 77.18 |
| 2017-09-07 | 78.43 |
| 2017-09-06 | 77.59 |
| 2017-09-05 | 78.63 |
| 2017-09-04 | 78.63 |
| 2017-09-01 | 82.16 |
| 2017-08-31 | 82.79 |
| 2017-08-30 | 83.00 |
| 2017-08-29 | 81.75 |
| 2017-08-28 | 82.16 |
| 2017-08-25 | 81.54 |
| 2017-08-24 | 77.18 |
| 2017-08-22 | 74.69 |
| 2017-08-21 | 74.06 |
| 2017-08-18 | 74.48 |
| 2017-08-17 | 75.52 |
| 2017-08-16 | 76.76 |
| 2017-08-15 | 74.48 |
| 2017-08-14 | 74.48 |
| 2017-08-11 | 72.61 |
| 2017-08-10 | 75.10 |
| 2017-08-09 | 76.14 |
| 2017-08-08 | 75.73 |
| 2017-08-07 | 73.44 |
| 2017-08-04 | 73.86 |
| 2017-08-03 | 74.06 |
| 2017-08-02 | 73.44 |
| 2017-08-01 | 73.44 |
| 2017-07-31 | 73.86 |
| 2017-07-28 | 72.40 |
| 2017-07-27 | 73.65 |
| 2017-07-26 | 75.10 |
| 2017-07-25 | 75.93 |
| 2017-07-24 | 75.93 |
| 2017-07-21 | 75.31 |
| 2017-07-20 | 76.14 |
| 2017-07-19 | 77.18 |
| 2017-07-18 | 76.35 |
| 2017-07-17 | 77.18 |
| 2017-07-14 | 76.76 |
| 2017-07-13 | 78.63 |
| 2017-07-12 | 76.97 |
| 2017-07-11 | 76.76 |
| 2017-07-10 | 74.89 |
| 2017-07-07 | 70.53 |
| 2017-07-06 | 71.36 |
| 2017-07-05 | 71.57 |
| 2017-07-04 | 71.99 |
| 2017-07-03 | 73.23 |
| 2017-06-30 | 72.61 |
| 2017-06-29 | 73.23 |
| 2017-06-28 | 70.32 |
| 2017-06-27 | 70.74 |
| 2017-06-26 | 70.95 |
| 2017-06-23 | 70.53 |
| 2017-06-22 | 70.74 |
| 2017-06-21 | 71.36 |
| 2017-06-20 | 71.78 |
| 2017-06-19 | 73.44 |
| 2017-06-16 | 68.46 |
| 2017-06-15 | 70.12 |
| 2017-06-14 | 71.57 |
| 2017-06-13 | 72.40 |
| 2017-06-12 | 70.95 |
| 2017-06-09 | 71.36 |
| 2017-06-08 | 70.74 |
| 2017-06-07 | 70.32 |
| 2017-06-06 | 71.36 |
| 2017-06-05 | 72.61 |
| 2017-06-02 | 67.00 |
| 2017-06-01 | 65.76 |
| 2017-05-31 | 66.37 |
| 2017-05-29 | 64.33 |
| 2017-05-26 | 63.71 |
| 2017-05-25 | 63.71 |
| 2017-05-24 | 63.51 |
| 2017-05-23 | 64.12 |
| 2017-05-22 | 65.35 |
| 2017-05-19 | 65.35 |
| 2017-05-18 | 64.73 |
| 2017-05-17 | 65.35 |
| 2017-05-16 | 65.35 |
| 2017-05-15 | 66.37 |
| 2017-05-12 | 65.55 |
| 2017-05-11 | 66.57 |
| 2017-05-10 | 65.76 |
| 2017-05-09 | 67.80 |
| 2017-05-08 | 67.39 |
| 2017-05-05 | 66.78 |
| 2017-05-04 | 68.41 |
| 2017-05-02 | 63.10 |
| 2017-04-28 | 59.63 |
| 2017-04-27 | 59.84 |
| 2017-04-26 | 59.22 |
| 2017-04-25 | 59.02 |
| 2017-04-24 | 56.98 |
| 2017-04-21 | 56.57 |
| 2017-04-20 | 56.98 |
| 2017-04-19 | 56.77 |
| 2017-04-18 | 56.57 |
| 2017-04-13 | 58.00 |
| 2017-04-12 | 58.20 |
| 2017-04-11 | 55.96 |
| 2017-04-10 | 56.98 |
| 2017-04-07 | 55.75 |
| 2017-04-06 | 57.18 |
| 2017-04-05 | 59.63 |
| 2017-04-03 | 59.63 |
| 2017-03-31 | 56.37 |
| 2017-03-30 | 55.75 |
| 2017-03-29 | 55.34 |
| 2017-03-28 | 56.16 |
| 2017-03-27 | 54.94 |
| 2017-03-24 | 56.16 |
| 2017-03-23 | 57.18 |
| 2017-03-22 | 54.12 |
| 2017-03-21 | 57.18 |
| 2017-03-20 | 58.20 |
| 2017-03-17 | 59.02 |
| 2017-03-16 | 56.37 |
| 2017-03-15 | 55.34 |
| 2017-03-14 | 55.96 |
| 2017-03-13 | 55.55 |
| 2017-03-10 | 54.94 |
| 2017-03-09 | 56.57 |
| 2017-03-08 | 55.96 |
| 2017-03-07 | 56.57 |
| 2017-03-06 | 55.55 |
| 2017-03-03 | 54.53 |
| 2017-03-02 | 53.92 |
| 2017-03-01 | 54.94 |
| 2017-02-28 | 54.32 |
| 2017-02-27 | 53.10 |
| 2017-02-24 | 53.30 |
| 2017-02-23 | 53.92 |
| 2017-02-22 | 54.94 |
| 2017-02-21 | 52.08 |
| 2017-02-20 | 52.89 |
| 2017-02-17 | 53.30 |
| 2017-02-16 | 55.14 |
| 2017-02-15 | 54.94 |
| 2017-02-14 | 53.92 |
| 2017-02-13 | 53.10 |
| 2017-02-10 | 53.92 |
| 2017-02-09 | 54.32 |
| 2017-02-08 | 54.32 |
| 2017-02-07 | 53.10 |
| 2017-02-06 | 54.73 |
| 2017-02-03 | 55.55 |
| 2017-02-02 | 55.14 |
| 2017-02-01 | 56.98 |
| 2017-01-27 | 55.14 |
| 2017-01-26 | 52.69 |
| 2017-01-25 | 51.06 |
| 2017-01-24 | 51.47 |
| 2017-01-23 | 51.87 |
| 2017-01-20 | 50.65 |
| 2017-01-19 | 52.08 |
| 2017-01-18 | 50.24 |
| 2017-01-17 | 49.02 |
| 2017-01-16 | 48.61 |
| 2017-01-13 | 46.36 |
| 2017-01-12 | 44.93 |
| 2017-01-11 | 48.81 |
| 2017-01-10 | 50.45 |
| 2017-01-09 | 49.42 |
| 2017-01-06 | 46.57 |
| 2017-01-05 | 46.98 |
| 2017-01-04 | 46.57 |
| 2017-01-03 | 46.77 |
| 2016-12-30 | 45.55 |
| 2016-12-29 | 44.73 |
| 2016-12-28 | 45.14 |
| 2016-12-23 | 44.53 |
| 2016-12-22 | 43.71 |
| 2016-12-21 | 46.36 |
| 2016-12-20 | 44.12 |
| 2016-12-19 | 46.98 |
| 2016-12-16 | 47.38 |
| 2016-12-15 | 46.98 |
| 2016-12-14 | 49.63 |
| 2016-12-13 | 48.40 |
| 2016-12-12 | 49.02 |
| 2016-12-09 | 51.06 |
| 2016-12-08 | 50.85 |
| 2016-12-07 | 50.85 |
| 2016-12-06 | 51.06 |
| 2016-12-05 | 48.81 |
| 2016-12-02 | 48.40 |
| 2016-12-01 | 48.20 |
| 2016-11-30 | 47.79 |
| 2016-11-29 | 46.77 |
| 2016-11-28 | 47.79 |
| 2016-11-25 | 47.59 |
| 2016-11-24 | 46.98 |
| 2016-11-23 | 47.59 |
| 2016-11-22 | 46.16 |
| 2016-11-21 | 45.14 |
| 2016-11-18 | 46.77 |
| 2016-11-17 | 43.10 |
| 2016-11-16 | 42.89 |
| 2016-11-15 | 42.89 |
| 2016-11-14 | 42.48 |
| 2016-11-11 | 42.89 |
| 2016-11-10 | 43.10 |
| 2016-11-09 | 41.67 |
| 2016-11-08 | 42.69 |
| 2016-11-07 | 42.69 |
| 2016-11-04 | 42.89 |
| 2016-11-03 | 43.10 |
| 2016-11-02 | 42.89 |
| 2016-11-01 | 43.71 |
| 2016-10-31 | 43.30 |
| 2016-10-28 | 44.32 |
| 2016-10-27 | 44.73 |
| 2016-10-26 | 45.55 |
| 2016-10-25 | 46.98 |
| 2016-10-24 | 46.98 |
| 2016-10-20 | 44.93 |
| 2016-10-19 | 43.30 |
| 2016-10-18 | 42.69 |
| 2016-10-17 | 42.08 |
| 2016-10-14 | 43.71 |
| 2016-10-13 | 41.87 |
| 2016-10-12 | 42.48 |
| 2016-10-11 | 43.10 |
| 2016-10-07 | 42.48 |
| 2016-10-06 | 43.91 |
| 2016-10-05 | 42.28 |
| 2016-10-04 | 42.48 |
| 2016-10-03 | 43.10 |
| 2016-09-30 | 41.87 |
| 2016-09-29 | 42.89 |
| 2016-09-28 | 42.89 |
| 2016-09-27 | 43.30 |
| 2016-09-26 | 43.10 |
| 2016-09-23 | 44.12 |
| 2016-09-22 | 44.53 |
| 2016-09-21 | 44.73 |
| 2016-09-20 | 44.12 |
| 2016-09-19 | 44.12 |
| 2016-09-15 | 45.34 |
| 2016-09-14 | 43.50 |
| 2016-09-13 | 43.50 |
| 2016-09-12 | 44.73 |
| 2016-09-09 | 48.40 |
| 2016-09-08 | 46.98 |
| 2016-09-07 | 46.57 |
| 2016-09-06 | 46.98 |
| 2016-09-05 | 47.18 |
| 2016-09-02 | 45.96 |
| 2016-09-01 | 46.37 |
| 2016-08-31 | 44.54 |
| 2016-08-30 | 45.56 |
| 2016-08-29 | 43.12 |
| 2016-08-26 | 43.73 |
| 2016-08-25 | 43.93 |
| 2016-08-24 | 46.77 |
| 2016-08-23 | 47.18 |
| 2016-08-22 | 49.00 |
| 2016-08-19 | 51.03 |
| 2016-08-18 | 51.64 |
| 2016-08-17 | 50.62 |
| 2016-08-16 | 50.02 |
| 2016-08-15 | 52.04 |
| 2016-08-12 | 52.65 |
| 2016-08-11 | 54.07 |
| 2016-08-10 | 51.64 |
| 2016-08-09 | 51.64 |
| 2016-08-08 | 50.83 |
| 2016-08-05 | 50.22 |
| 2016-08-04 | 50.83 |
| 2016-08-03 | 48.19 |
| 2016-08-01 | 48.80 |
| 2016-07-29 | 47.18 |
| 2016-07-28 | 49.00 |
| 2016-07-27 | 51.03 |
| 2016-07-26 | 51.23 |
| 2016-07-25 | 51.03 |
| 2016-07-22 | 51.03 |
| 2016-07-21 | 51.64 |
| 2016-07-20 | 48.80 |
| 2016-07-19 | 47.38 |
| 2016-07-18 | 45.56 |
| 2016-07-15 | 46.16 |
| 2016-07-14 | 46.77 |
| 2016-07-13 | 47.38 |
| 2016-07-12 | 46.57 |
| 2016-07-11 | 45.96 |
| 2016-07-08 | 43.33 |
| 2016-07-07 | 45.35 |
| 2016-07-06 | 45.15 |
| 2016-07-05 | 46.37 |
| 2016-07-04 | 47.38 |
| 2016-06-30 | 45.15 |
| 2016-06-29 | 44.54 |
| 2016-06-28 | 46.16 |
| 2016-06-27 | 47.79 |
| 2016-06-24 | 45.15 |
| 2016-06-23 | 48.60 |
| 2016-06-22 | 48.60 |
| 2016-06-21 | 46.57 |
| 2016-06-20 | 46.77 |
| 2016-06-17 | 40.08 |
| 2016-06-16 | 39.47 |
| 2016-06-15 | 41.30 |
| 2016-06-14 | 38.06 |
| 2016-06-13 | 34.00 |
| 2016-06-10 | 36.23 |
| 2016-06-08 | 37.65 |
| 2016-06-07 | 38.46 |
| 2016-06-06 | 37.45 |
| 2016-06-03 | 37.85 |
| 2016-06-02 | 35.32 |
| 2016-06-01 | 35.52 |
| 2016-05-31 | 36.71 |
| 2016-05-30 | 35.52 |
| 2016-05-27 | 34.32 |
| 2016-05-26 | 34.13 |
| 2016-05-25 | 34.72 |
| 2016-05-24 | 34.13 |
| 2016-05-23 | 34.13 |
| 2016-05-20 | 31.54 |
| 2016-05-19 | 30.75 |
| 2016-05-18 | 31.15 |
| 2016-05-17 | 32.34 |
| 2016-05-16 | 30.75 |
| 2016-05-13 | 30.75 |
| 2016-05-12 | 34.92 |
| 2016-05-11 | 31.54 |
| 2016-05-10 | 30.75 |
| 2016-05-09 | 31.54 |
| 2016-05-06 | 32.54 |
| 2016-05-05 | 33.33 |
| 2016-05-04 | 34.32 |
| 2016-05-03 | 35.32 |
| 2016-04-29 | 37.50 |
| 2016-04-28 | 37.50 |
| 2016-04-27 | 38.30 |
| 2016-04-26 | 38.90 |
| 2016-04-25 | 41.48 |
| 2016-04-22 | 35.72 |
| 2016-04-21 | 37.70 |
| 2016-04-20 | 36.11 |
| 2016-04-19 | 35.91 |
| 2016-04-18 | 35.12 |
| 2016-04-15 | 38.10 |
| 2016-04-14 | 36.51 |
| 2016-04-13 | 35.32 |
| 2016-04-12 | 34.72 |
| 2016-04-11 | 32.54 |
| 2016-04-08 | 31.15 |
| 2016-04-07 | 30.95 |
| 2016-04-06 | 31.94 |
| 2016-04-05 | 31.74 |
| 2016-04-01 | 33.33 |
| 2016-03-31 | 35.32 |
| 2016-03-30 | 34.52 |
| 2016-03-29 | 30.35 |
| 2016-03-24 | 31.94 |
| 2016-03-23 | 42.27 |
| 2016-03-22 | 40.09 |
| 2016-03-21 | 39.09 |
| 2016-03-18 | 37.90 |
| 2016-03-17 | 37.90 |
| 2016-03-16 | 36.71 |
| 2016-03-15 | 39.09 |
| 2016-03-14 | 39.69 |
| 2016-03-11 | 40.09 |
| 2016-03-10 | 37.31 |
| 2016-03-09 | 36.91 |
| 2016-03-08 | 36.11 |
| 2016-03-07 | 34.52 |
| 2016-03-04 | 35.91 |
| 2016-03-03 | 33.33 |
| 2016-03-02 | 33.13 |
| 2016-03-01 | 30.55 |
| 2016-02-29 | 28.16 |
| 2016-02-26 | 28.96 |
| 2016-02-25 | 29.16 |
| 2016-02-24 | 28.16 |
| 2016-02-23 | 29.75 |
| 2016-02-22 | 31.15 |
| 2016-02-19 | 28.16 |
| 2016-02-18 | 27.97 |
| 2016-02-17 | 26.77 |
| 2016-02-16 | 28.36 |
| 2016-02-15 | 26.97 |
| 2016-02-12 | 23.99 |
| 2016-02-11 | 25.78 |
| 2016-02-05 | 28.56 |
| 2016-02-04 | 21.81 |
| 2016-02-03 | 19.22 |
| 2016-02-02 | 22.01 |
| 2016-02-01 | 19.02 |
| 2016-01-29 | 20.61 |
| 2016-01-28 | 16.24 |
| 2016-01-27 | 15.85 |
| 2016-01-26 | 16.04 |
| 2016-01-25 | 17.83 |
| 2016-01-22 | 15.05 |
| 2016-01-21 | 13.46 |
| 2016-01-20 | 16.04 |
| 2016-01-19 | 21.01 |
| 2016-01-18 | 18.63 |
| 2016-01-15 | 25.18 |
| 2016-01-14 | 24.59 |
| 2016-01-13 | 23.20 |
| 2016-01-12 | 20.42 |
| 2016-01-11 | 20.02 |
| 2016-01-08 | 24.59 |
| 2016-01-07 | 26.18 |
| 2016-01-06 | 30.95 |
| 2016-01-05 | 30.55 |
| 2016-01-04 | 31.15 |
| 2015-12-31 | 36.31 |
| 2015-12-30 | 35.12 |
| 2015-12-29 | 35.32 |
| 2015-12-28 | 34.92 |
| 2015-12-24 | 33.53 |
| 2015-12-23 | 32.74 |
| 2015-12-22 | 29.56 |
| 2015-12-21 | 31.15 |
| 2015-12-18 | 34.52 |
| 2015-12-17 | 36.31 |
| 2015-12-16 | 33.33 |
| 2015-12-15 | 31.34 |
| 2015-12-14 | 34.32 |
| 2015-12-11 | 37.31 |
| 2015-12-10 | 39.69 |
| 2015-12-09 | 43.27 |
| 2015-12-08 | 49.63 |
| 2015-12-07 | 50.82 |
| 2015-12-04 | 51.02 |
| 2015-12-03 | 53.20 |
| 2015-12-02 | 53.00 |
| 2015-12-01 | 50.22 |
| 2015-11-30 | 50.22 |
| 2015-11-27 | 49.63 |
| 2015-11-26 | 51.21 |
| 2015-11-25 | 50.62 |
| 2015-11-24 | 49.82 |
| 2015-11-23 | 51.81 |
| 2015-11-20 | 52.41 |
| 2015-11-19 | 52.61 |
| 2015-11-18 | 49.03 |
| 2015-11-17 | 50.82 |
| 2015-11-16 | 48.23 |
| 2015-11-13 | 51.21 |
| 2015-11-12 | 55.19 |
| 2015-11-11 | 50.02 |
| 2015-11-10 | 48.43 |
| 2015-11-09 | 49.03 |
| 2015-11-06 | 48.04 |
| 2015-11-05 | 47.04 |
| 2015-11-04 | 46.05 |
| 2015-11-03 | 45.85 |
| 2015-11-02 | 44.46 |
| 2015-10-30 | 46.45 |
| 2015-10-29 | 47.04 |
| 2015-10-28 | 47.44 |
| 2015-10-27 | 45.65 |
| 2015-10-26 | 46.25 |
| 2015-10-23 | 47.04 |
| 2015-10-22 | 46.25 |
| 2015-10-20 | 48.04 |
| 2015-10-19 | 48.23 |
| 2015-10-16 | 47.44 |
| 2015-10-15 | 45.85 |
| 2015-10-14 | 45.85 |
| 2015-10-13 | 43.86 |
| 2015-10-12 | 47.64 |
| 2015-10-09 | 48.23 |
| 2015-10-08 | 46.64 |
| 2015-10-07 | 47.84 |
| 2015-10-06 | 46.84 |
| 2015-10-05 | 48.04 |
| 2015-10-02 | 44.46 |
| 2015-09-30 | 41.28 |
| 2015-09-29 | 40.09 |
| 2015-09-25 | 42.27 |
| 2015-09-24 | 41.68 |
| 2015-09-23 | 45.85 |
| 2015-09-22 | 48.23 |
| 2015-09-21 | 49.23 |
| 2015-09-18 | 48.43 |
| 2015-09-17 | 48.63 |
| 2015-09-16 | 48.04 |
| 2015-09-15 | 45.65 |
| 2015-09-14 | 45.85 |
| 2015-09-11 | 46.05 |
| 2015-09-10 | 47.04 |
| 2015-09-09 | 49.13 |
| 2015-09-08 | 45.97 |
| 2015-09-07 | 39.07 |
| 2015-09-04 | 38.87 |
| 2015-09-02 | 37.88 |
| 2015-09-01 | 43.21 |
| 2015-08-31 | 44.39 |
| 2015-08-28 | 42.22 |
| 2015-08-27 | 44.00 |
| 2015-08-26 | 31.57 |
| 2015-08-25 | 33.54 |
| 2015-08-24 | 32.16 |
| 2015-08-21 | 40.65 |
| 2015-08-20 | 45.58 |
| 2015-08-19 | 48.14 |
| 2015-08-18 | 50.11 |
| 2015-08-17 | 52.28 |
| 2015-08-14 | 58.60 |
| 2015-08-13 | 53.27 |
| 2015-08-12 | 53.47 |
| 2015-08-11 | 58.40 |
| 2015-08-10 | 58.60 |
| 2015-08-07 | 58.99 |
| 2015-08-06 | 58.60 |
| 2015-08-05 | 59.39 |
| 2015-08-04 | 60.37 |
| 2015-08-03 | 59.39 |
| 2015-07-31 | 61.95 |
| 2015-07-30 | 60.57 |
| 2015-07-29 | 63.73 |
| 2015-07-28 | 66.09 |
| 2015-07-27 | 67.67 |
| 2015-07-24 | 70.24 |
| 2015-07-23 | 69.64 |
| 2015-07-22 | 67.67 |
| 2015-07-21 | 70.63 |
| 2015-07-20 | 68.46 |
| 2015-07-17 | 71.02 |
| 2015-07-16 | 66.68 |
| 2015-07-15 | 67.67 |
| 2015-07-14 | 61.95 |
| 2015-07-13 | 64.51 |
| 2015-07-10 | 59.58 |
| 2015-07-09 | 52.09 |
| 2015-07-08 | 40.45 |
| 2015-07-07 | 52.28 |
| 2015-07-06 | 56.62 |
| 2015-07-03 | 65.70 |
| 2015-07-02 | 68.66 |
| 2015-06-30 | 67.28 |
| 2015-06-29 | 66.88 |
| 2015-06-26 | 73.00 |
| 2015-06-25 | 75.96 |
| 2015-06-24 | 74.77 |
| 2015-06-23 | 73.59 |
| 2015-06-22 | 71.81 |
| 2015-06-19 | 69.84 |
| 2015-06-18 | 72.80 |
| 2015-06-17 | 71.02 |
| 2015-06-16 | 67.87 |
| 2015-06-15 | 70.24 |
| 2015-06-12 | 75.96 |
| 2015-06-11 | 70.04 |
| 2015-06-10 | 67.67 |
| 2015-06-09 | 67.87 |
| 2015-06-08 | 70.43 |
| 2015-06-05 | 73.39 |
| 2015-06-04 | 76.55 |
| 2015-06-03 | 76.94 |
| 2015-06-02 | 78.52 |
| 2015-06-01 | 79.10 |
| 2015-05-29 | 78.52 |
| 2015-05-28 | 78.91 |
| 2015-05-27 | 84.94 |
| 2015-05-26 | 85.52 |
| 2015-05-22 | 86.10 |
| 2015-05-21 | 80.66 |
| 2015-05-20 | 80.66 |
| 2015-05-19 | 73.85 |
| 2015-05-18 | 72.30 |
| 2015-05-15 | 75.02 |
| 2015-05-14 | 72.69 |
| 2015-05-13 | 72.69 |
| 2015-05-12 | 76.58 |
| 2015-05-11 | 69.77 |
| 2015-05-08 | 66.66 |
| 2015-05-07 | 60.63 |
| 2015-05-06 | 65.30 |
| 2015-05-05 | 67.63 |
| 2015-05-04 | 68.41 |
| 2015-04-30 | 64.32 |
| 2015-04-29 | 65.69 |
| 2015-04-28 | 60.24 |
| 2015-04-27 | 61.80 |
| 2015-04-24 | 53.05 |
| 2015-04-23 | 52.27 |
| 2015-04-22 | 50.71 |
| 2015-04-21 | 45.46 |
| 2015-04-20 | 42.35 |
| 2015-04-17 | 44.10 |
| 2015-04-16 | 42.35 |
| 2015-04-15 | 42.54 |
| 2015-04-14 | 41.18 |
| 2015-04-13 | 43.91 |
| 2015-04-10 | 37.29 |
| 2015-04-09 | 36.13 |
| 2015-04-08 | 34.38 |
| 2015-04-02 | 33.01 |
| 2015-04-01 | 33.60 |
| 2015-03-31 | 30.68 |
| 2015-03-30 | 33.79 |
| 2015-03-27 | 33.01 |
| 2015-03-26 | 32.04 |
| 2015-03-25 | 27.18 |
| 2015-03-24 | 25.04 |
| 2015-03-23 | 24.65 |
| 2015-03-20 | 24.65 |
| 2015-03-19 | 25.63 |
| 2015-03-18 | 25.04 |
| 2015-03-17 | 24.46 |
| 2015-03-16 | 24.85 |
| 2015-03-13 | 23.88 |
| 2015-03-12 | 23.88 |
| 2015-03-11 | 23.49 |
| 2015-03-10 | 25.04 |
| 2015-03-09 | 25.82 |
| 2015-03-06 | 26.60 |
| 2015-03-05 | 25.43 |
| 2015-03-04 | 26.01 |
| 2015-03-03 | 27.38 |
| 2015-03-02 | 27.57 |
| 2015-02-27 | 27.57 |
| 2015-02-26 | 27.76 |
| 2015-02-25 | 27.76 |
| 2015-02-24 | 26.40 |
| 2015-02-23 | 27.76 |
| 2015-02-18 | 27.38 |
| 2015-02-17 | 27.38 |
| 2015-02-16 | 26.40 |
| 2015-02-13 | 25.82 |
| 2015-02-12 | 26.40 |
| 2015-02-11 | 26.79 |
| 2015-02-10 | 27.18 |
| 2015-02-09 | 26.79 |
| 2015-02-06 | 26.40 |
| 2015-02-05 | 25.24 |
| 2015-02-04 | 25.63 |
| 2015-02-03 | 24.07 |
| 2015-02-02 | 24.65 |
| 2015-01-30 | 26.01 |
| 2015-01-29 | 18.24 |
| 2015-01-28 | 20.57 |
| 2015-01-27 | 17.85 |
| 2015-01-26 | 21.54 |
| 2015-01-23 | 22.12 |
| 2015-01-22 | 19.99 |
| 2015-01-21 | 19.79 |
| 2015-01-20 | 16.87 |
| 2015-01-19 | 16.10 |
| 2015-01-16 | 17.65 |
| 2015-01-15 | 19.40 |
| 2015-01-14 | 20.57 |
| 2015-01-13 | 21.54 |
| 2015-01-12 | 18.62 |
| 2015-01-09 | 19.40 |
| 2015-01-08 | 19.01 |
| 2015-01-07 | 19.60 |
| 2015-01-06 | 21.54 |
| 2015-01-05 | 21.93 |
| 2015-01-02 | 19.60 |
| 2014-12-31 | 20.96 |
| 2014-12-30 | 21.74 |
| 2014-12-29 | 22.32 |
| 2014-12-24 | 21.15 |
| 2014-12-23 | 22.51 |
| 2014-12-22 | 21.74 |
| 2014-12-19 | 20.76 |
| 2014-12-18 | 17.65 |
| 2014-12-17 | 17.26 |
| 2014-12-16 | 18.24 |
| 2014-12-15 | 20.37 |
| 2014-12-12 | 23.29 |
| 2014-12-11 | 23.68 |
| 2014-12-10 | 23.68 |
| 2014-12-09 | 26.01 |
| 2014-12-08 | 27.96 |
| 2014-12-05 | 28.15 |
| 2014-12-04 | 28.54 |
| 2014-12-03 | 28.54 |
| 2014-12-02 | 30.29 |
| 2014-12-01 | 29.71 |
| 2014-11-28 | 31.85 |
| 2014-11-27 | 31.65 |
| 2014-11-26 | 33.79 |
| 2014-11-25 | 33.99 |
| 2014-11-24 | 34.96 |
| 2014-11-21 | 34.18 |
| 2014-11-20 | 34.18 |
| 2014-11-19 | 34.57 |
| 2014-11-18 | 36.13 |
| 2014-11-17 | 37.49 |
| 2014-11-14 | 38.07 |
| 2014-11-13 | 37.29 |
| 2014-11-12 | 38.27 |
| 2014-11-11 | 38.07 |
| 2014-11-10 | 37.29 |
| 2014-11-07 | 36.52 |
| 2014-11-06 | 38.07 |
| 2014-11-05 | 38.85 |
| 2014-11-04 | 36.13 |
| 2014-11-03 | 37.10 |
| 2014-10-31 | 36.90 |
| 2014-10-30 | 34.96 |
| 2014-10-29 | 34.38 |
| 2014-10-28 | 33.01 |
| 2014-10-27 | 31.26 |
| 2014-10-24 | 33.99 |
| 2014-10-23 | 34.18 |
| 2014-10-22 | 33.60 |
| 2014-10-21 | 32.63 |
| 2014-10-20 | 33.60 |
| 2014-10-17 | 34.38 |
| 2014-10-16 | 34.57 |
| 2014-10-15 | 35.35 |
| 2014-10-14 | 35.15 |
| 2014-10-13 | 36.13 |
| 2014-10-10 | 35.54 |
| 2014-10-09 | 38.65 |
| 2014-10-08 | 38.65 |
| 2014-10-07 | 38.85 |
| 2014-10-06 | 36.90 |
| 2014-10-03 | 36.71 |
| 2014-09-30 | 34.77 |
| 2014-09-29 | 37.88 |
| 2014-09-26 | 41.96 |
| 2014-09-25 | 43.91 |
| 2014-09-24 | 42.93 |
| 2014-09-23 | 38.85 |
| 2014-09-22 | 39.63 |
| 2014-09-19 | 38.85 |
| 2014-09-18 | 38.07 |
| 2014-09-17 | 38.46 |
| 2014-09-16 | 37.88 |
| 2014-09-15 | 39.43 |
| 2014-09-12 | 40.99 |
| 2014-09-11 | 42.35 |
| 2014-09-10 | 41.96 |
| 2014-09-08 | 44.47 |
| 2014-09-05 | 44.47 |
| 2014-09-04 | 40.61 |
| 2014-09-03 | 40.22 |
| 2014-09-02 | 38.48 |
| 2014-09-01 | 35.39 |
| 2014-08-29 | 34.43 |
| 2014-08-28 | 34.43 |
| 2014-08-27 | 35.59 |
| 2014-08-26 | 33.08 |
| 2014-08-25 | 32.69 |
| 2014-08-22 | 31.92 |
| 2014-08-21 | 32.69 |
| 2014-08-20 | 33.46 |
| 2014-08-19 | 34.04 |
| 2014-08-18 | 34.62 |
| 2014-08-15 | 34.62 |
| 2014-08-14 | 34.23 |
| 2014-08-13 | 35.01 |
| 2014-08-12 | 34.62 |
| 2014-08-11 | 34.23 |
| 2014-08-08 | 33.66 |
| 2014-08-07 | 35.20 |
| 2014-08-06 | 34.62 |
| 2014-08-05 | 36.17 |
| 2014-08-04 | 30.76 |
| 2014-08-01 | 32.50 |
| 2014-07-31 | 34.04 |
| 2014-07-30 | 32.69 |
| 2014-07-29 | 31.92 |
| 2014-07-28 | 30.95 |
| 2014-07-25 | 30.76 |
| 2014-07-24 | 30.56 |
| 2014-07-23 | 29.41 |
| 2014-07-22 | 27.67 |
| 2014-07-21 | 26.90 |
| 2014-07-18 | 26.70 |
| 2014-07-17 | 27.09 |
| 2014-07-16 | 27.28 |
| 2014-07-15 | 27.28 |
| 2014-07-14 | 26.70 |
| 2014-07-11 | 27.28 |
| 2014-07-10 | 28.25 |
| 2014-07-09 | 26.70 |
| 2014-07-08 | 28.44 |
| 2014-07-07 | 27.47 |
| 2014-07-04 | 26.51 |
| 2014-07-03 | 26.51 |
| 2014-07-02 | 25.93 |
| 2014-06-30 | 25.54 |
| 2014-06-27 | 27.67 |
| 2014-06-26 | 27.47 |
| 2014-06-25 | 26.12 |
| 2014-06-24 | 26.90 |
| 2014-06-23 | 26.12 |
| 2014-06-20 | 29.02 |
| 2014-06-19 | 25.74 |
| 2014-06-18 | 28.05 |
| 2014-06-17 | 26.70 |
| 2014-06-16 | 27.86 |
| 2014-06-13 | 29.60 |
| 2014-06-12 | 29.99 |
| 2014-06-11 | 28.83 |
| 2014-06-10 | 30.18 |
| 2014-06-09 | 29.99 |
| 2014-06-06 | 30.56 |
| 2014-06-05 | 29.79 |
| 2014-06-04 | 27.09 |
| 2014-06-03 | 24.77 |
| 2014-05-30 | 22.65 |
| 2014-05-29 | 21.32 |
| 2014-05-28 | 21.32 |
| 2014-05-27 | 13.74 |
| 2014-05-26 | 13.17 |
| 2014-05-23 | 14.12 |
| 2014-05-22 | 12.22 |
| 2014-05-21 | 12.79 |
| 2014-05-20 | 12.60 |
| 2014-05-19 | 12.98 |
| 2014-05-16 | 13.93 |
| 2014-05-15 | 11.84 |
| 2014-05-14 | 11.84 |
| 2014-05-13 | 9.95 |
| 2014-05-12 | 10.32 |
| 2014-05-09 | 9.76 |
| 2014-05-08 | 9.38 |
| 2014-05-07 | 10.14 |
| 2014-05-05 | 11.27 |
| 2014-05-02 | 12.41 |
| 2014-04-30 | 10.14 |
| 2014-04-29 | 10.32 |
| 2014-04-28 | 10.32 |
| 2014-04-25 | 12.98 |
| 2014-04-24 | 14.12 |
| 2014-04-23 | 13.93 |
| 2014-04-22 | 13.17 |
| 2014-04-17 | 14.12 |
| 2014-04-16 | 12.60 |
| 2014-04-15 | 12.79 |
| 2014-04-14 | 14.87 |
| 2014-04-11 | 15.25 |
| 2014-04-10 | 16.58 |
| 2014-04-09 | 17.53 |
| 2014-04-08 | 17.15 |
| 2014-04-07 | 18.48 |
| 2014-04-04 | 19.99 |
| 2014-04-03 | 19.80 |
| 2014-04-02 | 19.42 |
| 2014-04-01 | 16.01 |
| 2014-03-31 | 11.71 |
| 2014-03-28 | 13.53 |
| 2014-03-27 | 8.24 |
| 2014-03-26 | 2.76 |
| 2014-03-25 | 9.52 |
| 2014-03-24 | 11.89 |
| 2014-03-21 | 9.33 |
| 2014-03-20 | 9.88 |
| 2014-03-19 | 12.80 |
| 2014-03-18 | 14.08 |
| 2014-03-17 | 13.71 |
| 2014-03-14 | 14.26 |
| 2014-03-13 | 17.73 |
| 2014-03-12 | 19.92 |
| 2014-03-11 | 23.02 |
| 2014-03-10 | 19.01 |
| 2014-03-07 | 17.91 |
| 2014-03-06 | 17.73 |
| 2014-03-05 | 18.64 |
| 2014-03-04 | 20.10 |
| 2014-03-03 | 18.64 |
| 2014-02-28 | 16.82 |
| 2014-02-27 | 19.55 |
| 2014-02-26 | 20.10 |
| 2014-02-25 | 21.38 |
| 2014-02-24 | 17.91 |
| 2014-02-21 | 15.54 |
| 2014-02-20 | 11.34 |
| 2014-02-19 | 12.80 |
| 2014-02-18 | 9.70 |
| 2014-02-17 | 9.52 |
| 2014-02-14 | 9.70 |
| 2014-02-13 | 9.52 |
| 2014-02-12 | 8.42 |
| 2014-02-11 | 7.69 |
| 2014-02-10 | 7.69 |
| 2014-02-07 | 7.14 |
| 2014-02-06 | 2.76 |
| 2014-02-05 | 3.86 |
| 2014-02-04 | 6.05 |
| 2014-01-30 | 2.76 |
| 2014-01-29 | 4.59 |
| 2014-01-28 | 4.59 |
| 2014-01-27 | 8.24 |
| 2014-01-24 | 5.50 |
| 2014-01-23 | 10.06 |
| 2014-01-22 | 12.80 |
| 2014-01-21 | 12.80 |
| 2014-01-20 | 12.25 |
| 2014-01-17 | 12.62 |
| 2014-01-16 | 13.35 |
| 2014-01-15 | 16.45 |
| 2014-01-14 | 17.55 |
| 2014-01-13 | 18.46 |
| 2014-01-10 | 19.92 |
| 2014-01-09 | 23.93 |
| 2014-01-08 | 24.48 |
| 2014-01-07 | 25.58 |
| 2014-01-06 | 27.95 |
| 2014-01-03 | 25.94 |
| 2014-01-02 | 26.86 |
| 2013-12-31 | 24.48 |
| 2013-12-30 | 24.12 |
| 2013-12-27 | 25.03 |
| 2013-12-24 | 24.12 |
| 2013-12-23 | 23.75 |
| 2013-12-20 | 24.12 |
| 2013-12-19 | 27.95 |
| 2013-12-18 | 28.32 |
| 2013-12-17 | 27.77 |
| 2013-12-16 | 28.13 |
| 2013-12-13 | 29.41 |
| 2013-12-12 | 26.86 |
| 2013-12-11 | 25.94 |
| 2013-12-10 | 25.94 |
| 2013-12-09 | 29.05 |
| 2013-12-06 | 30.51 |
| 2013-12-05 | 31.05 |
| 2013-12-04 | 31.60 |
| 2013-12-03 | 26.49 |
| 2013-12-02 | 27.04 |
| 2013-11-29 | 30.32 |
| 2013-11-28 | 28.13 |
| 2013-11-27 | 24.30 |
| 2013-11-26 | 25.40 |
| 2013-11-25 | 25.03 |
| 2013-11-22 | 26.67 |
| 2013-11-21 | 28.13 |
| 2013-11-20 | 29.41 |
| 2013-11-19 | 28.50 |
| 2013-11-18 | 30.51 |
| 2013-11-15 | 30.69 |
| 2013-11-14 | 31.05 |
| 2013-11-13 | 28.68 |
| 2013-11-12 | 27.95 |
| 2013-11-11 | 28.50 |
| 2013-11-08 | 27.59 |
| 2013-11-07 | 30.32 |
| 2013-11-06 | 32.33 |
| 2013-11-05 | 31.60 |
| 2013-11-04 | 32.51 |
| 2013-11-01 | 31.78 |
| 2013-10-31 | 33.43 |
| 2013-10-30 | 32.70 |
| 2013-10-29 | 27.22 |
| 2013-10-28 | 31.97 |
| 2013-10-25 | 44.20 |
| 2013-10-24 | 43.28 |
| 2013-10-23 | 29.96 |
| 2013-10-22 | 29.59 |
| 2013-10-21 | 30.69 |
| 2013-10-18 | 30.51 |
| 2013-10-17 | 29.59 |
| 2013-10-16 | 29.23 |
| 2013-10-15 | 29.05 |
| 2013-10-11 | 29.05 |
| 2013-10-10 | 29.23 |
| 2013-10-09 | 28.50 |
| 2013-10-08 | 25.58 |
| 2013-10-07 | 23.20 |
| 2013-10-04 | 25.21 |
| 2013-10-03 | 26.49 |
| 2013-10-02 | 24.67 |
| 2013-09-30 | 25.94 |
| 2013-09-27 | 26.86 |
| 2013-09-26 | 26.86 |
| 2013-09-25 | 28.50 |
| 2013-09-24 | 23.39 |
| 2013-09-23 | 21.38 |
| 2013-09-19 | 19.19 |
| 2013-09-18 | 16.63 |
| 2013-09-17 | 21.56 |
| 2013-09-16 | 3.31 |
| 2013-09-13 | 1.12 |
| 2013-09-12 | 3.86 |
| 2013-09-11 | 3.04 |
| 2013-09-10 | 3.58 |
| 2013-09-09 | 2.49 |
| 2013-09-06 | 3.76 |
| 2013-09-05 | 2.85 |
| 2013-09-04 | 2.67 |
| 2013-09-03 | 3.94 |
| 2013-09-02 | 3.04 |
| 2013-08-30 | -0.22 |
| 2013-08-29 | 0.32 |
| 2013-08-28 | -0.40 |
| 2013-08-27 | 1.22 |
| 2013-08-26 | 0.68 |
| 2013-08-23 | 0.68 |
| 2013-08-22 | -1.13 |
| 2013-08-21 | 0.50 |
| 2013-08-20 | 1.95 |
| 2013-08-19 | 4.85 |
| 2013-08-16 | -0.22 |
| 2013-08-15 | -1.85 |
| 2013-08-13 | -2.22 |
| 2013-08-12 | -2.40 |
| 2013-08-09 | -3.85 |
| 2013-08-08 | -4.03 |
| 2013-08-07 | 1.77 |
| 2013-08-06 | -10.64 |
| 2013-08-05 | -10.55 |
| 2013-08-02 | -12.54 |
| 2013-08-01 | -17.25 |
| 2013-07-31 | -18.51 |
| 2013-07-30 | -18.42 |
| 2013-07-29 | -18.15 |
| 2013-07-26 | -17.15 |
| 2013-07-25 | -17.25 |
| 2013-07-24 | -17.52 |
| 2013-07-23 | -17.70 |
| 2013-07-22 | -18.51 |
| 2013-07-19 | -17.88 |
| 2013-07-18 | -17.88 |
| 2013-07-17 | -17.61 |
| 2013-07-16 | -16.79 |
| 2013-07-15 | -16.79 |
| 2013-07-12 | -15.80 |
| 2013-07-11 | -15.80 |
| 2013-07-10 | -17.88 |
| 2013-07-09 | -18.33 |
| 2013-07-08 | -17.70 |
| 2013-07-05 | -15.89 |
| 2013-07-04 | -17.43 |
| 2013-07-03 | -18.33 |
| 2013-07-02 | -15.62 |
| 2013-06-28 | -16.97 |
| 2013-06-27 | -17.79 |
| 2013-06-26 | -19.06 |
| 2013-06-25 | -21.77 |
| 2013-06-24 | -18.97 |
| 2013-06-21 | -18.33 |
| 2013-06-20 | -15.89 |
| 2013-06-19 | -14.53 |
| 2013-06-18 | -13.90 |
| 2013-06-17 | -15.62 |
| 2013-06-14 | -14.17 |
| 2013-06-13 | -17.88 |
| 2013-06-11 | -16.07 |
| 2013-06-10 | -16.61 |
| 2013-06-07 | -14.71 |
| 2013-06-06 | -13.71 |
| 2013-06-05 | -13.62 |
| 2013-06-04 | -11.72 |
| 2013-06-03 | -11.99 |
| 2013-05-31 | -12.63 |
| 2013-05-30 | -12.45 |
| 2013-05-29 | -6.83 |
| 2013-05-28 | -6.30 |
| 2013-05-27 | -6.83 |
| 2013-05-24 | -7.54 |
| 2013-05-23 | -6.66 |
| 2013-05-22 | -5.59 |
| 2013-05-21 | -1.52 |
| 2013-05-20 | -0.46 |
| 2013-05-16 | 2.55 |
| 2013-05-15 | 1.85 |
| 2013-05-14 | 0.43 |
| 2013-05-13 | -0.28 |
| 2013-05-10 | -0.28 |
| 2013-05-09 | -1.34 |
| 2013-05-08 | 0.25 |
| 2013-05-07 | 0.07 |
| 2013-05-06 | 0.07 |
| 2013-05-03 | -0.46 |
| 2013-05-02 | 0.43 |
| 2013-04-30 | 1.14 |
| 2013-04-29 | 0.96 |
| 2013-04-26 | 0.78 |
| 2013-04-25 | 1.14 |
| 2013-04-24 | 0.78 |
| 2013-04-23 | -0.28 |
| 2013-04-22 | 1.14 |
| 2013-04-19 | -1.17 |
| 2013-04-18 | -3.47 |
| 2013-04-17 | -5.24 |
| 2013-04-16 | -6.12 |
| 2013-04-15 | -4.71 |
| 2013-04-12 | -5.06 |
| 2013-04-11 | -6.30 |
| 2013-04-10 | -6.30 |
| 2013-04-09 | -8.60 |
| 2013-04-08 | -8.78 |
| 2013-04-05 | -8.78 |
| 2013-04-03 | -5.95 |
| 2013-04-02 | -1.17 |
| 2013-03-28 | -5.59 |
| 2013-03-27 | -6.12 |
| 2013-03-26 | -5.06 |
| 2013-03-25 | -7.54 |
| 2013-03-22 | -8.60 |
| 2013-03-21 | -9.14 |
| 2013-03-20 | -9.84 |
| 2013-03-19 | -11.88 |
| 2013-03-18 | -11.53 |
| 2013-03-15 | -9.84 |
| 2013-03-14 | -12.32 |
| 2013-03-13 | -10.91 |
| 2013-03-12 | -7.72 |
| 2013-03-11 | -9.49 |
| 2013-03-08 | -10.91 |
| 2013-03-07 | -13.21 |
| 2013-03-06 | -13.65 |
| 2013-03-05 | -14.54 |
| 2013-03-04 | -14.98 |
| 2013-03-01 | -13.21 |
| 2013-02-28 | -14.54 |
| 2013-02-27 | -15.42 |
| 2013-02-26 | -15.51 |
| 2013-02-25 | -15.78 |
| 2013-02-22 | -16.66 |
| 2013-02-21 | -15.87 |
| 2013-02-20 | -12.77 |
| 2013-02-19 | -15.60 |
| 2013-02-18 | -14.54 |
| 2013-02-15 | -13.92 |
| 2013-02-14 | -13.48 |
| 2013-02-08 | -14.89 |
| 2013-02-07 | -14.72 |
| 2013-02-06 | -14.27 |
| 2013-02-05 | -15.87 |
| 2013-02-04 | -12.86 |
| 2013-02-01 | -14.27 |
| 2013-01-31 | -14.72 |
| 2013-01-30 | -15.07 |
| 2013-01-29 | -17.64 |
| 2013-01-28 | -18.97 |
| 2013-01-25 | -18.35 |
| 2013-01-24 | -17.73 |
| 2013-01-23 | -18.43 |
| 2013-01-22 | -16.58 |
| 2013-01-21 | -14.98 |
| 2013-01-18 | -16.22 |
| 2013-01-17 | -18.52 |
| 2013-01-16 | -18.97 |
| 2013-01-15 | -18.26 |
| 2013-01-14 | -16.75 |
| 2013-01-11 | -20.03 |
| 2013-01-10 | -19.59 |
| 2013-01-09 | -21.00 |
| 2013-01-08 | -22.42 |
| 2013-01-07 | -21.80 |
| 2013-01-04 | -22.33 |
| 2013-01-03 | -22.15 |
| 2013-01-02 | -23.84 |
| 2012-12-31 | -25.34 |
| 2012-12-28 | -24.72 |
| 2012-12-27 | -25.43 |
| 2012-12-24 | -26.67 |
| 2012-12-21 | -26.76 |
| 2012-12-20 | -26.58 |
| 2012-12-19 | -28.00 |
| 2012-12-18 | -28.27 |
| 2012-12-17 | -28.89 |
| 2012-12-14 | -28.18 |
| 2012-12-13 | -28.89 |
| 2012-12-12 | -28.62 |
| 2012-12-11 | -28.89 |
| 2012-12-10 | -28.80 |
| 2012-12-07 | -28.35 |
| 2012-12-06 | -28.53 |
| 2012-12-05 | -28.44 |
| 2012-12-04 | -28.71 |
| 2012-12-03 | -28.27 |
| 2012-11-30 | -25.61 |
| 2012-11-29 | -29.68 |
| 2012-11-28 | -31.90 |
| 2012-11-27 | -30.83 |
| 2012-11-26 | -30.66 |
| 2012-11-23 | -31.19 |
| 2012-11-22 | -30.92 |
| 2012-11-21 | -31.01 |
| 2012-11-20 | -30.48 |
| 2012-11-19 | -31.10 |
| 2012-11-16 | -31.63 |
| 2012-11-15 | -31.81 |
| 2012-11-14 | -30.74 |
| 2012-11-13 | -31.36 |
| 2012-11-12 | -30.39 |
| 2012-11-09 | -30.92 |
| 2012-11-08 | -30.12 |
| 2012-11-07 | -28.80 |
| 2012-11-06 | -29.68 |
| 2012-11-05 | -28.53 |
| 2012-11-02 | -29.33 |
| 2012-11-01 | -30.48 |
| 2012-10-31 | -31.36 |
| 2012-10-30 | -32.16 |
| 2012-10-29 | -32.60 |
| 2012-10-26 | -32.52 |
| 2012-10-25 | -31.81 |
| 2012-10-24 | -30.92 |
| 2012-10-22 | -31.72 |
| 2012-10-19 | -32.07 |
| 2012-10-18 | -32.07 |
| 2012-10-17 | -31.45 |
| 2012-10-16 | -31.90 |
| 2012-10-15 | -32.43 |
| 2012-10-12 | -32.69 |
| 2012-10-11 | -33.93 |
| 2012-10-10 | -33.76 |
| 2012-10-09 | -33.67 |
| 2012-10-08 | -33.84 |
| 2012-10-05 | -33.93 |
| 2012-10-04 | -35.08 |
| 2012-10-03 | -35.79 |
| 2012-09-28 | -35.88 |
| 2012-09-27 | -36.94 |
| 2012-09-26 | -36.94 |
| 2012-09-25 | -36.41 |
| 2012-09-24 | -36.59 |
| 2012-09-21 | -36.41 |
| 2012-09-20 | -36.59 |
| 2012-09-19 | -36.32 |
| 2012-09-18 | -36.50 |
| 2012-09-17 | -36.59 |
| 2012-09-14 | -35.97 |
| 2012-09-13 | -37.12 |
| 2012-09-12 | -37.21 |
| 2012-09-11 | -37.74 |
| 2012-09-10 | -37.82 |
| 2012-09-07 | -38.00 |
| 2012-09-06 | -39.14 |
| 2012-09-05 | -38.96 |
| 2012-09-04 | -38.70 |
| 2012-09-03 | -38.35 |
| 2012-08-31 | -37.82 |
| 2012-08-30 | -38.09 |
| 2012-08-29 | -37.56 |
| 2012-08-28 | -37.56 |
| 2012-08-27 | -36.68 |
| 2012-08-24 | -36.07 |
| 2012-08-23 | -35.81 |
| 2012-08-22 | -36.25 |
| 2012-08-21 | -35.72 |
| 2012-08-20 | -36.07 |
| 2012-08-17 | -35.63 |
| 2012-08-16 | -36.16 |
| 2012-08-15 | -36.07 |
| 2012-08-14 | -36.16 |
| 2012-08-13 | -35.81 |
| 2012-08-10 | -35.28 |
| 2012-08-09 | -34.67 |
| 2012-08-08 | -34.76 |
| 2012-08-07 | -34.67 |
| 2012-08-06 | -35.11 |
| 2012-08-03 | -35.37 |
| 2012-08-02 | -35.46 |
| 2012-08-01 | -36.95 |
| 2012-07-31 | -37.30 |
| 2012-07-30 | -37.65 |
| 2012-07-27 | -38.26 |
| 2012-07-26 | -38.79 |
| 2012-07-25 | -39.05 |
| 2012-07-24 | -37.91 |
| 2012-07-23 | -38.44 |
| 2012-07-20 | -37.56 |
| 2012-07-19 | -37.56 |
| 2012-07-18 | -37.91 |
| 2012-07-17 | -37.47 |
| 2012-07-16 | -38.09 |
| 2012-07-13 | -39.05 |
| 2012-07-12 | -39.49 |
| 2012-07-11 | -38.61 |
| 2012-07-10 | -38.35 |
| 2012-07-09 | -38.52 |
| 2012-07-06 | -37.82 |
| 2012-07-05 | -37.21 |
| 2012-07-04 | -37.65 |
| 2012-07-03 | -38.44 |
| 2012-06-29 | -38.79 |
| 2012-06-28 | -40.45 |
| 2012-06-27 | -40.01 |
| 2012-06-26 | -39.92 |
| 2012-06-25 | -39.66 |
| 2012-06-22 | -40.01 |
| 2012-06-21 | -39.31 |
| 2012-06-20 | -38.44 |
| 2012-06-19 | -40.01 |
| 2012-06-18 | -39.75 |
| 2012-06-15 | -39.92 |
| 2012-06-14 | -41.41 |
| 2012-06-13 | -40.71 |
| 2012-06-12 | -41.33 |
| 2012-06-11 | -41.41 |
| 2012-06-08 | -41.76 |
| 2012-06-07 | -41.50 |
| 2012-06-06 | -41.68 |
| 2012-06-05 | -42.55 |
| 2012-06-04 | -42.38 |
| 2012-06-01 | -40.98 |
| 2012-05-31 | -41.41 |
| 2012-05-30 | -40.10 |
| 2012-05-29 | -39.66 |
| 2012-05-28 | -40.27 |
| 2012-05-25 | -40.53 |
| 2012-05-24 | -40.10 |
| 2012-05-23 | -39.68 |
| 2012-05-22 | -39.17 |
| 2012-05-21 | -39.51 |
| 2012-05-18 | -39.08 |
| 2012-05-17 | -38.49 |
| 2012-05-16 | -38.15 |
| 2012-05-15 | -35.51 |
| 2012-05-14 | -35.43 |
| 2012-05-11 | -35.43 |
| 2012-05-10 | -33.38 |
| 2012-05-09 | -32.53 |
| 2012-05-08 | -32.28 |
| 2012-05-07 | -32.70 |
| 2012-05-04 | -31.94 |
| 2012-05-03 | -31.17 |
| 2012-05-02 | -30.92 |
| 2012-04-30 | -31.51 |
| 2012-04-27 | -32.36 |
| 2012-04-26 | -32.62 |
| 2012-04-25 | -33.04 |
| 2012-04-24 | -32.02 |
| 2012-04-23 | -31.94 |
| 2012-04-20 | -31.68 |
| 2012-04-19 | -31.60 |
| 2012-04-18 | -32.28 |
| 2012-04-17 | -32.79 |
| 2012-04-16 | -33.47 |
| 2012-04-13 | -34.32 |
| 2012-04-12 | -34.91 |
| 2012-04-11 | -35.68 |
| 2012-04-10 | -34.74 |
| 2012-04-05 | -34.32 |
| 2012-04-03 | -34.15 |
| 2012-04-02 | -35.34 |
| 2012-03-30 | -34.66 |
| 2012-03-29 | -34.23 |
| 2012-03-28 | -33.30 |
| 2012-03-27 | -33.64 |
| 2012-03-26 | -34.49 |
| 2012-03-23 | -33.38 |
| 2012-03-22 | -33.64 |
| 2012-03-21 | -34.40 |
| 2012-03-20 | -33.30 |
| 2012-03-19 | -33.21 |
| 2012-03-16 | -33.47 |
| 2012-03-15 | -32.87 |
| 2012-03-14 | -32.11 |
| 2012-03-13 | -31.60 |
| 2012-03-12 | -34.06 |
| 2012-03-09 | -32.79 |
| 2012-03-08 | -33.72 |
| 2012-03-07 | -34.57 |
| 2012-03-06 | -33.13 |
| 2012-03-05 | -30.58 |
| 2012-03-02 | -30.24 |
| 2012-03-01 | -30.32 |
| 2012-02-29 | -29.30 |
| 2012-02-28 | -30.15 |
| 2012-02-27 | -29.81 |
| 2012-02-24 | -29.47 |
| 2012-02-23 | -29.56 |
| 2012-02-22 | -29.81 |
| 2012-02-21 | -30.24 |
| 2012-02-20 | -28.45 |
| 2012-02-17 | -28.02 |
| 2012-02-16 | -28.36 |
| 2012-02-15 | -27.26 |
| 2012-02-14 | -28.79 |
| 2012-02-13 | -28.36 |
| 2012-02-10 | -28.62 |
| 2012-02-09 | -27.26 |
| 2012-02-08 | -29.30 |
| 2012-02-07 | -30.92 |
| 2012-02-06 | -31.00 |
| 2012-02-03 | -30.07 |
| 2012-02-02 | -31.60 |
| 2012-02-01 | -32.79 |
| 2012-01-31 | -33.38 |
| 2012-01-30 | -34.91 |
| 2012-01-27 | -32.11 |
| 2012-01-26 | -32.02 |
| 2012-01-20 | -34.57 |
| 2012-01-19 | -35.34 |
| 2012-01-18 | -36.02 |
| 2012-01-17 | -35.34 |
| 2012-01-16 | -36.96 |
| 2012-01-13 | -37.04 |
| 2012-01-12 | -39.51 |
| 2012-01-11 | -40.02 |
| 2012-01-10 | -41.72 |
| 2012-01-09 | -42.49 |
| 2012-01-06 | -43.17 |
| 2012-01-05 | -42.40 |
| 2012-01-04 | -42.49 |
| 2012-01-03 | -42.32 |
| 2011-12-30 | -43.59 |
| 2011-12-29 | -43.00 |
| 2011-12-28 | -42.66 |
| 2011-12-23 | -41.98 |
| 2011-12-22 | -43.17 |
| 2011-12-21 | -43.42 |
| 2011-12-20 | -44.53 |
| 2011-12-19 | -44.61 |
| 2011-12-16 | -43.93 |
| 2011-12-15 | -43.93 |
| 2011-12-14 | -41.89 |
| 2011-12-13 | -42.32 |
| 2011-12-12 | -41.64 |
| 2011-12-09 | -42.15 |
| 2011-12-08 | -40.87 |
| 2011-12-07 | -41.64 |
| 2011-12-06 | -42.23 |
| 2011-12-05 | -41.64 |
| 2011-12-02 | -40.87 |
| 2011-12-01 | -41.55 |
| 2011-11-30 | -44.95 |
| 2011-11-29 | -43.59 |
| 2011-11-28 | -44.44 |
| 2011-11-25 | -43.00 |
| 2011-11-24 | -41.30 |
| 2011-11-23 | -41.30 |
| 2011-11-22 | -39.85 |
| 2011-11-21 | -39.68 |
| 2011-11-18 | -38.66 |
| 2011-11-17 | -38.57 |
| 2011-11-16 | -37.81 |
| 2011-11-15 | -37.04 |
| 2011-11-14 | -36.70 |
| 2011-11-11 | -36.45 |
| 2011-11-10 | -35.00 |
| 2011-11-09 | -30.58 |
| 2011-11-08 | -31.94 |
| 2011-11-07 | -32.87 |
| 2011-11-04 | -33.72 |
| 2011-11-03 | -34.57 |
| 2011-11-02 | -34.40 |
| 2011-11-01 | -34.49 |
| 2011-10-31 | -34.91 |
| 2011-10-28 | -31.60 |
| 2011-10-27 | -32.45 |
| 2011-10-26 | -34.49 |
| 2011-10-25 | -34.66 |
| 2011-10-24 | -35.09 |
| 2011-10-21 | -37.38 |
| 2011-10-20 | -39.34 |
| 2011-10-19 | -36.53 |
| 2011-10-18 | -38.06 |
| 2011-10-17 | -34.49 |
| 2011-10-14 | -37.30 |
| 2011-10-13 | -35.00 |
| 2011-10-12 | -39.68 |
| 2011-10-11 | -40.10 |
| 2011-10-10 | -43.08 |
| 2011-10-07 | -41.13 |
| 2011-10-06 | -43.85 |
| 2011-10-04 | -46.06 |
| 2011-10-03 | -45.12 |
| 2011-09-30 | -40.10 |
| 2011-09-28 | -41.72 |
| 2011-09-27 | -42.57 |
| 2011-09-26 | -45.38 |
| 2011-09-23 | -41.98 |
| 2011-09-22 | -37.47 |
| 2011-09-21 | -31.77 |
| 2011-09-20 | -32.45 |
| 2011-09-19 | -30.49 |
| 2011-09-16 | -29.38 |
| 2011-09-15 | -31.94 |
| 2011-09-14 | -31.26 |
| 2011-09-12 | -30.49 |
| 2011-09-09 | -27.85 |
| 2011-09-08 | -27.34 |
| 2011-09-07 | -27.51 |
| 2011-09-06 | -27.68 |
| 2011-09-05 | -26.16 |
| 2011-09-02 | -25.41 |
| 2011-09-01 | -24.56 |
| 2011-08-31 | -24.98 |
| 2011-08-30 | -26.67 |
| 2011-08-29 | -27.60 |
| 2011-08-26 | -27.60 |
| 2011-08-25 | -26.75 |
| 2011-08-24 | -27.51 |
| 2011-08-23 | -27.51 |
| 2011-08-22 | -29.79 |
| 2011-08-19 | -27.68 |
| 2011-08-18 | -23.72 |
| 2011-08-17 | -24.98 |
| 2011-08-16 | -26.84 |
| 2011-08-15 | -28.78 |
| 2011-08-12 | -30.04 |
| 2011-08-11 | -30.46 |
| 2011-08-10 | -25.32 |
| 2011-08-09 | -27.93 |
| 2011-08-08 | -22.96 |
| 2011-08-05 | -16.64 |
| 2011-08-04 | -14.70 |
| 2011-08-03 | -13.52 |
| 2011-08-02 | -11.84 |
| 2011-08-01 | -12.17 |
| 2011-07-29 | -12.51 |
| 2011-07-28 | -12.34 |
| 2011-07-27 | -12.34 |
| 2011-07-26 | -11.16 |
| 2011-07-25 | -11.84 |
| 2011-07-22 | -11.50 |
| 2011-07-21 | -14.03 |
| 2011-07-20 | -13.18 |
| 2011-07-19 | -14.20 |
| 2011-07-18 | -12.85 |
| 2011-07-15 | -10.99 |
| 2011-07-14 | -11.84 |
| 2011-07-13 | -12.51 |
| 2011-07-12 | -11.50 |
| 2011-07-11 | -7.96 |
| 2011-07-08 | -8.13 |
| 2011-07-07 | -8.13 |
| 2011-07-06 | -7.28 |
| 2011-07-05 | -7.45 |
| 2011-07-04 | -7.28 |
| 2011-06-30 | -8.30 |
| 2011-06-29 | -10.49 |
| 2011-06-28 | -11.67 |
| 2011-06-27 | -12.51 |
| 2011-06-24 | -12.17 |
| 2011-06-23 | -14.70 |
| 2011-06-22 | -13.35 |
| 2011-06-21 | -14.03 |
| 2011-06-20 | -15.04 |
| 2011-06-17 | -12.17 |
| 2011-06-16 | -11.50 |
| 2011-06-15 | -9.14 |
| 2011-06-14 | -7.45 |
| 2011-06-13 | -6.44 |
| 2011-06-10 | -4.59 |
| 2011-06-09 | -4.42 |
| 2011-06-08 | -3.24 |
| 2011-06-07 | -2.23 |
| 2011-06-03 | -1.55 |
| 2011-06-02 | -2.06 |
| 2011-06-01 | -0.37 |
| 2011-05-31 | -1.38 |
| 2011-05-30 | -2.56 |
| 2011-05-27 | -1.38 |
| 2011-05-26 | -1.05 |
| 2011-05-25 | -1.38 |
| 2011-05-24 | -0.37 |
| 2011-05-23 | -0.04 |
| 2011-05-20 | 1.65 |
| 2011-05-19 | 2.32 |
| 2011-05-18 | 1.65 |
| 2011-05-17 | 2.16 |
| 2011-05-16 | 2.32 |
| 2011-05-13 | 3.32 |
| 2011-05-12 | 2.32 |
| 2011-05-11 | 3.32 |
| 2011-05-09 | 3.65 |
| 2011-05-06 | 4.64 |
| 2011-05-05 | 2.82 |
| 2011-05-04 | 3.65 |
| 2011-05-03 | 3.65 |
| 2011-04-29 | 4.15 |
| 2011-04-28 | 2.82 |
| 2011-04-27 | 1.99 |
| 2011-04-26 | 1.66 |
| 2011-04-21 | 2.32 |
| 2011-04-20 | 1.66 |
| 2011-04-19 | 0.83 |
| 2011-04-18 | 2.99 |
| 2011-04-15 | 3.32 |
| 2011-04-14 | 4.98 |
| 2011-04-13 | 3.48 |
| 2011-04-12 | 5.64 |
| 2011-04-11 | 8.13 |
| 2011-04-08 | 6.47 |
| 2011-04-07 | 5.64 |
| 2011-04-06 | 6.80 |
| 2011-04-04 | 5.64 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy