Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-02 | 212.52 |
| 2025-09-01 | 217.24 |
| 2025-08-29 | 197.32 |
| 2025-08-28 | 205.59 |
| 2025-08-27 | 203.40 |
| 2025-08-26 | 206.77 |
| 2025-08-25 | 210.66 |
| 2025-08-22 | 210.83 |
| 2025-08-21 | 212.68 |
| 2025-08-20 | 211.00 |
| 2025-08-19 | 205.76 |
| 2025-08-18 | 204.07 |
| 2025-08-15 | 205.26 |
| 2025-08-14 | 207.45 |
| 2025-08-13 | 217.75 |
| 2025-08-12 | 216.40 |
| 2025-08-11 | 212.35 |
| 2025-08-08 | 211.50 |
| 2025-08-07 | 212.52 |
| 2025-08-06 | 207.96 |
| 2025-08-05 | 212.85 |
| 2025-08-04 | 198.84 |
| 2025-08-01 | 196.73 |
| 2025-07-31 | 198.00 |
| 2025-07-30 | 202.64 |
| 2025-07-29 | 207.28 |
| 2025-07-28 | 208.55 |
| 2025-07-25 | 203.06 |
| 2025-07-24 | 203.06 |
| 2025-07-23 | 205.59 |
| 2025-07-22 | 202.64 |
| 2025-07-21 | 213.61 |
| 2025-07-18 | 213.19 |
| 2025-07-17 | 208.97 |
| 2025-07-16 | 211.50 |
| 2025-07-15 | 212.77 |
| 2025-07-14 | 213.61 |
| 2025-07-11 | 210.66 |
| 2025-07-10 | 213.61 |
| 2025-07-09 | 201.79 |
| 2025-07-08 | 201.37 |
| 2025-07-07 | 192.09 |
| 2025-07-04 | 187.02 |
| 2025-07-03 | 189.13 |
| 2025-07-02 | 189.98 |
| 2025-06-30 | 187.87 |
| 2025-06-27 | 193.19 |
| 2025-06-26 | 195.62 |
| 2025-06-25 | 198.06 |
| 2025-06-24 | 196.03 |
| 2025-06-23 | 191.16 |
| 2025-06-20 | 187.11 |
| 2025-06-19 | 182.24 |
| 2025-06-18 | 185.89 |
| 2025-06-17 | 181.03 |
| 2025-06-16 | 180.62 |
| 2025-06-13 | 181.84 |
| 2025-06-12 | 180.62 |
| 2025-06-11 | 185.89 |
| 2025-06-10 | 182.24 |
| 2025-06-09 | 179.00 |
| 2025-06-06 | 177.38 |
| 2025-06-05 | 172.92 |
| 2025-06-04 | 174.54 |
| 2025-06-03 | 172.51 |
| 2025-06-02 | 167.64 |
| 2025-05-30 | 168.46 |
| 2025-05-29 | 171.29 |
| 2025-05-28 | 172.92 |
| 2025-05-27 | 173.32 |
| 2025-05-26 | 170.89 |
| 2025-05-23 | 172.10 |
| 2025-05-22 | 171.29 |
| 2025-05-21 | 172.10 |
| 2025-05-20 | 171.29 |
| 2025-05-19 | 169.27 |
| 2025-05-16 | 168.46 |
| 2025-05-15 | 166.02 |
| 2025-05-14 | 164.40 |
| 2025-05-13 | 164.08 |
| 2025-05-12 | 162.47 |
| 2025-05-09 | 162.47 |
| 2025-05-08 | 157.64 |
| 2025-05-07 | 162.87 |
| 2025-05-06 | 162.47 |
| 2025-05-02 | 155.63 |
| 2025-04-30 | 158.85 |
| 2025-04-29 | 148.80 |
| 2025-04-28 | 149.20 |
| 2025-04-25 | 145.18 |
| 2025-04-24 | 143.58 |
| 2025-04-23 | 142.37 |
| 2025-04-22 | 138.75 |
| 2025-04-17 | 135.14 |
| 2025-04-16 | 135.14 |
| 2025-04-15 | 140.36 |
| 2025-04-14 | 137.95 |
| 2025-04-11 | 133.13 |
| 2025-04-10 | 132.32 |
| 2025-04-09 | 126.29 |
| 2025-04-08 | 131.52 |
| 2025-04-07 | 129.51 |
| 2025-04-03 | 148.00 |
| 2025-04-02 | 153.22 |
| 2025-04-01 | 152.82 |
| 2025-03-31 | 152.42 |
| 2025-03-28 | 151.62 |
| 2025-03-27 | 153.22 |
| 2025-03-26 | 139.96 |
| 2025-03-25 | 139.96 |
| 2025-03-24 | 139.56 |
| 2025-03-21 | 140.76 |
| 2025-03-20 | 141.57 |
| 2025-03-19 | 145.18 |
| 2025-03-18 | 143.98 |
| 2025-03-17 | 143.98 |
| 2025-03-14 | 136.74 |
| 2025-03-13 | 140.76 |
| 2025-03-12 | 138.35 |
| 2025-03-11 | 136.34 |
| 2025-03-10 | 140.36 |
| 2025-03-07 | 139.16 |
| 2025-03-06 | 137.15 |
| 2025-03-05 | 136.74 |
| 2025-03-04 | 130.71 |
| 2025-03-03 | 125.09 |
| 2025-02-28 | 119.86 |
| 2025-02-27 | 122.68 |
| 2025-02-26 | 121.47 |
| 2025-02-25 | 118.66 |
| 2025-02-24 | 120.26 |
| 2025-02-21 | 118.25 |
| 2025-02-20 | 118.66 |
| 2025-02-19 | 115.04 |
| 2025-02-18 | 115.04 |
| 2025-02-17 | 117.45 |
| 2025-02-14 | 115.44 |
| 2025-02-13 | 115.84 |
| 2025-02-12 | 116.24 |
| 2025-02-11 | 104.99 |
| 2025-02-10 | 104.99 |
| 2025-02-07 | 106.20 |
| 2025-02-06 | 106.60 |
| 2025-02-05 | 103.78 |
| 2025-02-04 | 104.19 |
| 2025-02-03 | 102.58 |
| 2025-01-28 | 102.98 |
| 2025-01-27 | 105.39 |
| 2025-01-24 | 101.37 |
| 2025-01-23 | 99.76 |
| 2025-01-22 | 99.36 |
| 2025-01-21 | 99.76 |
| 2025-01-20 | 97.76 |
| 2025-01-17 | 96.15 |
| 2025-01-16 | 96.15 |
| 2025-01-15 | 97.35 |
| 2025-01-14 | 95.75 |
| 2025-01-13 | 96.55 |
| 2025-01-10 | 96.55 |
| 2025-01-09 | 97.35 |
| 2025-01-08 | 97.76 |
| 2025-01-07 | 99.36 |
| 2025-01-06 | 100.17 |
| 2025-01-03 | 99.76 |
| 2025-01-02 | 100.17 |
| 2024-12-31 | 100.57 |
| 2024-12-30 | 101.37 |
| 2024-12-27 | 100.57 |
| 2024-12-24 | 102.58 |
| 2024-12-23 | 99.76 |
| 2024-12-20 | 98.16 |
| 2024-12-19 | 101.77 |
| 2024-12-18 | 102.58 |
| 2024-12-17 | 100.17 |
| 2024-12-16 | 101.77 |
| 2024-12-13 | 101.77 |
| 2024-12-12 | 103.38 |
| 2024-12-11 | 102.98 |
| 2024-12-10 | 102.18 |
| 2024-12-09 | 100.97 |
| 2024-12-06 | 98.16 |
| 2024-12-05 | 95.75 |
| 2024-12-04 | 97.35 |
| 2024-12-03 | 96.55 |
| 2024-12-02 | 92.93 |
| 2024-11-29 | 92.13 |
| 2024-11-28 | 95.75 |
| 2024-11-27 | 96.15 |
| 2024-11-26 | 94.54 |
| 2024-11-25 | 94.14 |
| 2024-11-22 | 104.19 |
| 2024-11-21 | 104.19 |
| 2024-11-20 | 104.99 |
| 2024-11-19 | 104.19 |
| 2024-11-18 | 104.19 |
| 2024-11-15 | 103.38 |
| 2024-11-14 | 101.37 |
| 2024-11-13 | 103.38 |
| 2024-11-12 | 102.58 |
| 2024-11-11 | 108.21 |
| 2024-11-08 | 109.41 |
| 2024-11-07 | 110.22 |
| 2024-11-06 | 109.01 |
| 2024-11-05 | 110.22 |
| 2024-11-04 | 109.01 |
| 2024-11-01 | 106.60 |
| 2024-10-31 | 104.19 |
| 2024-10-30 | 103.78 |
| 2024-10-29 | 105.39 |
| 2024-10-28 | 106.20 |
| 2024-10-25 | 106.20 |
| 2024-10-24 | 106.20 |
| 2024-10-23 | 109.01 |
| 2024-10-22 | 106.60 |
| 2024-10-21 | 105.39 |
| 2024-10-18 | 105.79 |
| 2024-10-17 | 102.98 |
| 2024-10-16 | 102.98 |
| 2024-10-15 | 102.18 |
| 2024-10-14 | 105.79 |
| 2024-10-10 | 105.39 |
| 2024-10-09 | 102.58 |
| 2024-10-08 | 99.36 |
| 2024-10-07 | 107.00 |
| 2024-10-04 | 105.39 |
| 2024-10-03 | 103.78 |
| 2024-10-02 | 104.59 |
| 2024-09-30 | 100.17 |
| 2024-09-27 | 100.97 |
| 2024-09-26 | 97.76 |
| 2024-09-25 | 96.95 |
| 2024-09-24 | 96.55 |
| 2024-09-23 | 94.14 |
| 2024-09-20 | 92.93 |
| 2024-09-19 | 90.52 |
| 2024-09-17 | 91.73 |
| 2024-09-16 | 88.51 |
| 2024-09-13 | 85.70 |
| 2024-09-12 | 83.29 |
| 2024-09-11 | 83.93 |
| 2024-09-10 | 84.71 |
| 2024-09-09 | 87.85 |
| 2024-09-05 | 90.60 |
| 2024-09-04 | 89.03 |
| 2024-09-03 | 88.63 |
| 2024-09-02 | 89.42 |
| 2024-08-30 | 92.95 |
| 2024-08-29 | 85.50 |
| 2024-08-28 | 84.32 |
| 2024-08-27 | 85.10 |
| 2024-08-26 | 83.54 |
| 2024-08-23 | 83.93 |
| 2024-08-22 | 82.36 |
| 2024-08-21 | 83.93 |
| 2024-08-20 | 85.50 |
| 2024-08-19 | 82.36 |
| 2024-08-16 | 81.18 |
| 2024-08-15 | 78.44 |
| 2024-08-14 | 74.91 |
| 2024-08-13 | 74.52 |
| 2024-08-12 | 74.91 |
| 2024-08-09 | 74.91 |
| 2024-08-08 | 72.16 |
| 2024-08-07 | 72.95 |
| 2024-08-06 | 72.16 |
| 2024-08-05 | 70.99 |
| 2024-08-02 | 74.91 |
| 2024-08-01 | 76.48 |
| 2024-07-31 | 78.44 |
| 2024-07-30 | 82.36 |
| 2024-07-29 | 84.71 |
| 2024-07-26 | 82.36 |
| 2024-07-25 | 81.58 |
| 2024-07-24 | 83.14 |
| 2024-07-23 | 82.75 |
| 2024-07-22 | 81.18 |
| 2024-07-19 | 77.65 |
| 2024-07-18 | 80.01 |
| 2024-07-17 | 78.83 |
| 2024-07-16 | 78.83 |
| 2024-07-15 | 82.36 |
| 2024-07-12 | 83.54 |
| 2024-07-11 | 80.40 |
| 2024-07-10 | 78.05 |
| 2024-07-09 | 77.65 |
| 2024-07-08 | 76.48 |
| 2024-07-05 | 78.83 |
| 2024-07-04 | 83.93 |
| 2024-07-03 | 82.36 |
| 2024-07-02 | 81.58 |
| 2024-06-28 | 79.65 |
| 2024-06-27 | 78.91 |
| 2024-06-26 | 79.65 |
| 2024-06-25 | 80.77 |
| 2024-06-24 | 79.28 |
| 2024-06-21 | 80.03 |
| 2024-06-20 | 82.64 |
| 2024-06-19 | 83.02 |
| 2024-06-18 | 81.15 |
| 2024-06-17 | 81.15 |
| 2024-06-14 | 82.27 |
| 2024-06-13 | 82.64 |
| 2024-06-12 | 81.52 |
| 2024-06-11 | 84.51 |
| 2024-06-07 | 86.38 |
| 2024-06-06 | 84.88 |
| 2024-06-05 | 84.51 |
| 2024-06-04 | 86.00 |
| 2024-06-03 | 85.63 |
| 2024-05-31 | 83.02 |
| 2024-05-30 | 83.39 |
| 2024-05-29 | 86.38 |
| 2024-05-28 | 89.74 |
| 2024-05-27 | 89.74 |
| 2024-05-24 | 87.12 |
| 2024-05-23 | 89.36 |
| 2024-05-22 | 91.23 |
| 2024-05-21 | 92.35 |
| 2024-05-20 | 93.47 |
| 2024-05-17 | 93.10 |
| 2024-05-16 | 92.73 |
| 2024-05-14 | 87.50 |
| 2024-05-13 | 87.87 |
| 2024-05-10 | 87.87 |
| 2024-05-09 | 80.03 |
| 2024-05-08 | 79.65 |
| 2024-05-07 | 81.15 |
| 2024-05-06 | 80.40 |
| 2024-05-03 | 81.15 |
| 2024-05-02 | 81.89 |
| 2024-04-30 | 80.40 |
| 2024-04-29 | 77.79 |
| 2024-04-26 | 77.04 |
| 2024-04-25 | 77.41 |
| 2024-04-24 | 74.80 |
| 2024-04-23 | 73.68 |
| 2024-04-22 | 71.81 |
| 2024-04-19 | 69.20 |
| 2024-04-18 | 70.69 |
| 2024-04-17 | 68.45 |
| 2024-04-16 | 68.08 |
| 2024-04-15 | 69.20 |
| 2024-04-12 | 69.94 |
| 2024-04-11 | 72.18 |
| 2024-04-10 | 73.68 |
| 2024-04-09 | 70.32 |
| 2024-04-08 | 68.45 |
| 2024-04-05 | 67.70 |
| 2024-04-03 | 67.70 |
| 2024-04-02 | 71.44 |
| 2024-03-28 | 56.50 |
| 2024-03-27 | 57.24 |
| 2024-03-26 | 57.99 |
| 2024-03-25 | 56.50 |
| 2024-03-22 | 56.87 |
| 2024-03-21 | 59.48 |
| 2024-03-20 | 55.75 |
| 2024-03-19 | 56.87 |
| 2024-03-18 | 58.36 |
| 2024-03-15 | 57.24 |
| 2024-03-14 | 59.86 |
| 2024-03-13 | 62.10 |
| 2024-03-12 | 61.73 |
| 2024-03-11 | 60.23 |
| 2024-03-08 | 57.62 |
| 2024-03-07 | 57.24 |
| 2024-03-06 | 56.12 |
| 2024-03-05 | 53.51 |
| 2024-03-04 | 57.24 |
| 2024-03-01 | 52.76 |
| 2024-02-29 | 54.26 |
| 2024-02-28 | 55.00 |
| 2024-02-27 | 53.88 |
| 2024-02-26 | 53.88 |
| 2024-02-23 | 52.76 |
| 2024-02-22 | 51.64 |
| 2024-02-21 | 48.50 |
| 2024-02-20 | 44.92 |
| 2024-02-19 | 44.02 |
| 2024-02-16 | 46.71 |
| 2024-02-15 | 44.62 |
| 2024-02-14 | 42.68 |
| 2024-02-09 | 39.54 |
| 2024-02-08 | 40.59 |
| 2024-02-07 | 39.99 |
| 2024-02-06 | 40.14 |
| 2024-02-05 | 37.00 |
| 2024-02-02 | 38.79 |
| 2024-02-01 | 38.64 |
| 2024-01-31 | 39.84 |
| 2024-01-30 | 42.38 |
| 2024-01-29 | 44.02 |
| 2024-01-26 | 43.57 |
| 2024-01-25 | 43.57 |
| 2024-01-24 | 42.08 |
| 2024-01-23 | 37.90 |
| 2024-01-22 | 34.76 |
| 2024-01-19 | 38.64 |
| 2024-01-18 | 39.39 |
| 2024-01-17 | 37.15 |
| 2024-01-16 | 40.44 |
| 2024-01-15 | 42.23 |
| 2024-01-12 | 43.57 |
| 2024-01-11 | 48.20 |
| 2024-01-10 | 47.16 |
| 2024-01-09 | 50.15 |
| 2024-01-08 | 50.52 |
| 2024-01-05 | 52.01 |
| 2024-01-04 | 52.39 |
| 2024-01-03 | 54.26 |
| 2024-01-02 | 55.38 |
| 2023-12-29 | 58.36 |
| 2023-12-28 | 57.62 |
| 2023-12-27 | 55.00 |
| 2023-12-22 | 53.51 |
| 2023-12-21 | 52.39 |
| 2023-12-20 | 51.64 |
| 2023-12-19 | 51.27 |
| 2023-12-18 | 54.26 |
| 2023-12-15 | 56.50 |
| 2023-12-14 | 52.76 |
| 2023-12-13 | 50.89 |
| 2023-12-12 | 52.76 |
| 2023-12-11 | 51.64 |
| 2023-12-08 | 52.76 |
| 2023-12-07 | 53.51 |
| 2023-12-06 | 53.88 |
| 2023-12-05 | 52.39 |
| 2023-12-04 | 55.75 |
| 2023-12-01 | 55.00 |
| 2023-11-30 | 56.12 |
| 2023-11-29 | 57.24 |
| 2023-11-28 | 59.48 |
| 2023-11-27 | 59.48 |
| 2023-11-24 | 60.98 |
| 2023-11-23 | 62.85 |
| 2023-11-22 | 61.73 |
| 2023-11-21 | 60.61 |
| 2023-11-20 | 61.35 |
| 2023-11-17 | 59.11 |
| 2023-11-16 | 62.10 |
| 2023-11-15 | 61.35 |
| 2023-11-14 | 56.87 |
| 2023-11-13 | 55.75 |
| 2023-11-10 | 53.51 |
| 2023-11-09 | 56.50 |
| 2023-11-08 | 55.75 |
| 2023-11-07 | 57.62 |
| 2023-11-06 | 62.10 |
| 2023-11-03 | 59.86 |
| 2023-11-02 | 56.87 |
| 2023-11-01 | 55.75 |
| 2023-10-31 | 54.63 |
| 2023-10-30 | 53.88 |
| 2023-10-27 | 56.12 |
| 2023-10-26 | 53.51 |
| 2023-10-25 | 53.88 |
| 2023-10-24 | 53.88 |
| 2023-10-20 | 55.38 |
| 2023-10-19 | 55.38 |
| 2023-10-18 | 58.74 |
| 2023-10-17 | 58.74 |
| 2023-10-16 | 58.74 |
| 2023-10-13 | 60.23 |
| 2023-10-12 | 63.22 |
| 2023-10-11 | 61.35 |
| 2023-10-10 | 61.35 |
| 2023-10-09 | 59.86 |
| 2023-10-06 | 60.61 |
| 2023-10-05 | 56.87 |
| 2023-10-04 | 56.50 |
| 2023-10-03 | 57.62 |
| 2023-09-29 | 60.23 |
| 2023-09-28 | 57.99 |
| 2023-09-27 | 58.36 |
| 2023-09-26 | 56.87 |
| 2023-09-25 | 59.11 |
| 2023-09-22 | 60.61 |
| 2023-09-21 | 57.62 |
| 2023-09-20 | 59.48 |
| 2023-09-19 | 63.22 |
| 2023-09-18 | 62.85 |
| 2023-09-15 | 63.97 |
| 2023-09-14 | 63.59 |
| 2023-09-13 | 61.90 |
| 2023-09-12 | 61.53 |
| 2023-09-11 | 61.53 |
| 2023-09-07 | 62.99 |
| 2023-09-06 | 62.26 |
| 2023-09-05 | 61.53 |
| 2023-09-04 | 64.09 |
| 2023-08-31 | 58.98 |
| 2023-08-30 | 57.89 |
| 2023-08-29 | 57.89 |
| 2023-08-28 | 55.33 |
| 2023-08-25 | 54.24 |
| 2023-08-24 | 54.60 |
| 2023-08-23 | 54.24 |
| 2023-08-22 | 53.51 |
| 2023-08-21 | 52.42 |
| 2023-08-18 | 57.52 |
| 2023-08-17 | 57.89 |
| 2023-08-16 | 60.07 |
| 2023-08-15 | 61.90 |
| 2023-08-14 | 62.63 |
| 2023-08-11 | 65.54 |
| 2023-08-10 | 65.54 |
| 2023-08-09 | 64.45 |
| 2023-08-08 | 65.18 |
| 2023-08-07 | 67.37 |
| 2023-08-04 | 66.27 |
| 2023-08-03 | 67.37 |
| 2023-08-02 | 69.19 |
| 2023-08-01 | 71.38 |
| 2023-07-31 | 72.84 |
| 2023-07-28 | 73.57 |
| 2023-07-27 | 72.84 |
| 2023-07-26 | 71.01 |
| 2023-07-25 | 69.92 |
| 2023-07-24 | 65.91 |
| 2023-07-21 | 69.92 |
| 2023-07-20 | 68.10 |
| 2023-07-19 | 65.18 |
| 2023-07-18 | 66.27 |
| 2023-07-14 | 69.55 |
| 2023-07-13 | 67.00 |
| 2023-07-12 | 64.45 |
| 2023-07-11 | 63.36 |
| 2023-07-10 | 63.36 |
| 2023-07-07 | 62.99 |
| 2023-07-06 | 62.99 |
| 2023-07-05 | 66.27 |
| 2023-07-04 | 67.00 |
| 2023-07-03 | 67.37 |
| 2023-06-30 | 68.02 |
| 2023-06-29 | 67.67 |
| 2023-06-28 | 69.78 |
| 2023-06-27 | 68.72 |
| 2023-06-26 | 67.67 |
| 2023-06-23 | 68.37 |
| 2023-06-21 | 70.13 |
| 2023-06-20 | 71.18 |
| 2023-06-19 | 71.18 |
| 2023-06-16 | 70.48 |
| 2023-06-15 | 69.78 |
| 2023-06-14 | 69.08 |
| 2023-06-13 | 71.18 |
| 2023-06-12 | 70.48 |
| 2023-06-09 | 71.53 |
| 2023-06-08 | 70.13 |
| 2023-06-07 | 68.72 |
| 2023-06-06 | 68.72 |
| 2023-06-05 | 68.37 |
| 2023-06-02 | 66.62 |
| 2023-06-01 | 61.71 |
| 2023-05-31 | 63.11 |
| 2023-05-30 | 65.92 |
| 2023-05-29 | 66.27 |
| 2023-05-25 | 66.27 |
| 2023-05-24 | 68.02 |
| 2023-05-23 | 69.08 |
| 2023-05-22 | 70.13 |
| 2023-05-19 | 70.48 |
| 2023-05-18 | 69.08 |
| 2023-05-17 | 69.08 |
| 2023-05-16 | 71.18 |
| 2023-05-15 | 72.93 |
| 2023-05-12 | 71.88 |
| 2023-05-11 | 72.93 |
| 2023-05-10 | 74.34 |
| 2023-05-09 | 75.04 |
| 2023-05-08 | 74.69 |
| 2023-05-05 | 72.23 |
| 2023-05-04 | 70.83 |
| 2023-05-03 | 69.43 |
| 2023-05-02 | 69.78 |
| 2023-04-28 | 73.28 |
| 2023-04-27 | 72.58 |
| 2023-04-26 | 72.58 |
| 2023-04-25 | 72.58 |
| 2023-04-24 | 73.99 |
| 2023-04-21 | 77.14 |
| 2023-04-20 | 76.79 |
| 2023-04-19 | 77.49 |
| 2023-04-18 | 78.20 |
| 2023-04-17 | 77.85 |
| 2023-04-14 | 74.34 |
| 2023-04-13 | 73.99 |
| 2023-04-12 | 73.64 |
| 2023-04-11 | 73.99 |
| 2023-04-06 | 72.58 |
| 2023-04-04 | 73.28 |
| 2023-04-03 | 72.23 |
| 2023-03-31 | 71.53 |
| 2023-03-30 | 78.20 |
| 2023-03-29 | 77.14 |
| 2023-03-28 | 74.69 |
| 2023-03-27 | 73.64 |
| 2023-03-24 | 76.44 |
| 2023-03-23 | 78.90 |
| 2023-03-22 | 77.85 |
| 2023-03-21 | 74.34 |
| 2023-03-20 | 73.28 |
| 2023-03-17 | 77.85 |
| 2023-03-16 | 74.69 |
| 2023-03-15 | 81.70 |
| 2023-03-14 | 81.70 |
| 2023-03-13 | 88.02 |
| 2023-03-10 | 90.12 |
| 2023-03-09 | 92.93 |
| 2023-03-08 | 90.12 |
| 2023-03-07 | 91.53 |
| 2023-03-06 | 91.53 |
| 2023-03-03 | 89.77 |
| 2023-03-02 | 88.72 |
| 2023-03-01 | 88.02 |
| 2023-02-28 | 86.26 |
| 2023-02-27 | 86.61 |
| 2023-02-24 | 86.97 |
| 2023-02-23 | 87.67 |
| 2023-02-22 | 92.58 |
| 2023-02-21 | 88.72 |
| 2023-02-20 | 87.67 |
| 2023-02-17 | 84.16 |
| 2023-02-16 | 83.81 |
| 2023-02-15 | 83.11 |
| 2023-02-14 | 85.91 |
| 2023-02-13 | 82.41 |
| 2023-02-10 | 84.16 |
| 2023-02-09 | 84.51 |
| 2023-02-08 | 84.86 |
| 2023-02-07 | 84.16 |
| 2023-02-06 | 83.11 |
| 2023-02-03 | 83.81 |
| 2023-02-02 | 84.86 |
| 2023-02-01 | 89.77 |
| 2023-01-31 | 91.88 |
| 2023-01-30 | 95.38 |
| 2023-01-27 | 93.98 |
| 2023-01-26 | 93.28 |
| 2023-01-20 | 90.82 |
| 2023-01-19 | 89.07 |
| 2023-01-18 | 88.72 |
| 2023-01-17 | 89.77 |
| 2023-01-16 | 93.98 |
| 2023-01-13 | 93.98 |
| 2023-01-12 | 94.33 |
| 2023-01-11 | 93.63 |
| 2023-01-10 | 93.28 |
| 2023-01-09 | 92.58 |
| 2023-01-06 | 93.63 |
| 2023-01-05 | 92.93 |
| 2023-01-04 | 91.17 |
| 2023-01-03 | 88.02 |
| 2022-12-30 | 86.61 |
| 2022-12-29 | 87.67 |
| 2022-12-28 | 88.72 |
| 2022-12-23 | 85.21 |
| 2022-12-22 | 84.86 |
| 2022-12-21 | 84.16 |
| 2022-12-20 | 85.91 |
| 2022-12-19 | 83.81 |
| 2022-12-16 | 83.46 |
| 2022-12-15 | 81.70 |
| 2022-12-14 | 84.16 |
| 2022-12-13 | 81.70 |
| 2022-12-12 | 76.44 |
| 2022-12-09 | 74.69 |
| 2022-12-08 | 76.44 |
| 2022-12-07 | 71.88 |
| 2022-12-06 | 71.18 |
| 2022-12-05 | 68.37 |
| 2022-12-02 | 71.53 |
| 2022-12-01 | 72.93 |
| 2022-11-30 | 73.64 |
| 2022-11-29 | 75.04 |
| 2022-11-28 | 69.43 |
| 2022-11-25 | 76.09 |
| 2022-11-24 | 74.69 |
| 2022-11-23 | 71.18 |
| 2022-11-22 | 70.48 |
| 2022-11-21 | 68.02 |
| 2022-11-18 | 68.37 |
| 2022-11-17 | 68.37 |
| 2022-11-16 | 73.28 |
| 2022-11-15 | 76.44 |
| 2022-11-14 | 70.48 |
| 2022-11-11 | 78.55 |
| 2022-11-10 | 77.49 |
| 2022-11-09 | 79.60 |
| 2022-11-08 | 80.65 |
| 2022-11-07 | 81.00 |
| 2022-11-04 | 76.79 |
| 2022-11-03 | 72.23 |
| 2022-11-02 | 71.18 |
| 2022-11-01 | 70.13 |
| 2022-10-31 | 71.18 |
| 2022-10-28 | 67.32 |
| 2022-10-27 | 69.43 |
| 2022-10-26 | 73.99 |
| 2022-10-25 | 73.64 |
| 2022-10-24 | 79.60 |
| 2022-10-21 | 84.51 |
| 2022-10-20 | 85.56 |
| 2022-10-19 | 84.51 |
| 2022-10-18 | 85.91 |
| 2022-10-17 | 82.05 |
| 2022-10-14 | 81.00 |
| 2022-10-13 | 80.30 |
| 2022-10-12 | 81.00 |
| 2022-10-11 | 83.81 |
| 2022-10-10 | 84.51 |
| 2022-10-07 | 85.91 |
| 2022-10-06 | 87.32 |
| 2022-10-05 | 87.32 |
| 2022-10-03 | 80.65 |
| 2022-09-30 | 83.46 |
| 2022-09-29 | 82.41 |
| 2022-09-28 | 84.16 |
| 2022-09-27 | 90.12 |
| 2022-09-26 | 95.73 |
| 2022-09-23 | 93.28 |
| 2022-09-22 | 86.26 |
| 2022-09-21 | 87.67 |
| 2022-09-20 | 86.97 |
| 2022-09-19 | 83.81 |
| 2022-09-16 | 81.35 |
| 2022-09-15 | 82.41 |
| 2022-09-14 | 82.78 |
| 2022-09-13 | 85.88 |
| 2022-09-09 | 83.81 |
| 2022-09-08 | 81.40 |
| 2022-09-07 | 83.12 |
| 2022-09-06 | 84.50 |
| 2022-09-05 | 84.50 |
| 2022-09-02 | 83.81 |
| 2022-09-01 | 83.81 |
| 2022-08-31 | 86.92 |
| 2022-08-30 | 87.95 |
| 2022-08-29 | 88.98 |
| 2022-08-26 | 87.95 |
| 2022-08-25 | 86.23 |
| 2022-08-24 | 85.54 |
| 2022-08-23 | 85.54 |
| 2022-08-22 | 86.92 |
| 2022-08-19 | 87.95 |
| 2022-08-18 | 86.57 |
| 2022-08-17 | 90.71 |
| 2022-08-16 | 90.36 |
| 2022-08-15 | 89.67 |
| 2022-08-12 | 92.43 |
| 2022-08-11 | 94.50 |
| 2022-08-10 | 92.78 |
| 2022-08-09 | 95.19 |
| 2022-08-08 | 95.19 |
| 2022-08-05 | 93.47 |
| 2022-08-04 | 93.12 |
| 2022-08-03 | 92.09 |
| 2022-08-02 | 92.09 |
| 2022-08-01 | 95.88 |
| 2022-07-29 | 95.54 |
| 2022-07-28 | 98.99 |
| 2022-07-27 | 100.37 |
| 2022-07-26 | 100.37 |
| 2022-07-25 | 98.64 |
| 2022-07-22 | 95.54 |
| 2022-07-21 | 92.09 |
| 2022-07-20 | 94.50 |
| 2022-07-19 | 90.02 |
| 2022-07-18 | 92.09 |
| 2022-07-15 | 89.67 |
| 2022-07-14 | 95.54 |
| 2022-07-13 | 96.92 |
| 2022-07-12 | 98.64 |
| 2022-07-11 | 100.02 |
| 2022-07-08 | 100.71 |
| 2022-07-07 | 101.40 |
| 2022-07-06 | 99.33 |
| 2022-07-05 | 106.57 |
| 2022-07-04 | 105.54 |
| 2022-06-30 | 109.10 |
| 2022-06-29 | 108.43 |
| 2022-06-28 | 112.81 |
| 2022-06-27 | 112.14 |
| 2022-06-24 | 109.10 |
| 2022-06-23 | 109.44 |
| 2022-06-22 | 110.45 |
| 2022-06-21 | 113.49 |
| 2022-06-20 | 108.09 |
| 2022-06-17 | 106.07 |
| 2022-06-16 | 103.37 |
| 2022-06-15 | 102.36 |
| 2022-06-14 | 106.07 |
| 2022-06-13 | 96.63 |
| 2022-06-10 | 98.99 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 100.34 |
| 2022-06-07 | 105.06 |
| 2022-06-06 | 106.74 |
| 2022-06-02 | 103.71 |
| 2022-06-01 | 104.72 |
| 2022-05-31 | 103.37 |
| 2022-05-30 | 103.71 |
| 2022-05-27 | 108.09 |
| 2022-05-26 | 104.04 |
| 2022-05-25 | 100.67 |
| 2022-05-24 | 97.97 |
| 2022-05-23 | 97.64 |
| 2022-05-20 | 99.66 |
| 2022-05-19 | 95.28 |
| 2022-05-18 | 99.32 |
| 2022-05-17 | 99.32 |
| 2022-05-16 | 98.31 |
| 2022-05-13 | 100.34 |
| 2022-05-12 | 94.94 |
| 2022-05-11 | 97.64 |
| 2022-05-10 | 97.64 |
| 2022-05-06 | 100.34 |
| 2022-05-05 | 103.71 |
| 2022-05-04 | 104.04 |
| 2022-05-03 | 102.36 |
| 2022-04-29 | 93.25 |
| 2022-04-28 | 95.28 |
| 2022-04-27 | 92.24 |
| 2022-04-26 | 93.25 |
| 2022-04-25 | 96.29 |
| 2022-04-22 | 98.99 |
| 2022-04-21 | 101.68 |
| 2022-04-20 | 101.35 |
| 2022-04-19 | 98.65 |
| 2022-04-14 | 99.66 |
| 2022-04-13 | 101.35 |
| 2022-04-12 | 104.04 |
| 2022-04-11 | 101.35 |
| 2022-04-08 | 103.37 |
| 2022-04-07 | 103.37 |
| 2022-04-06 | 101.01 |
| 2022-04-04 | 100.67 |
| 2022-04-01 | 101.35 |
| 2022-03-31 | 100.34 |
| 2022-03-30 | 101.68 |
| 2022-03-29 | 91.90 |
| 2022-03-28 | 92.92 |
| 2022-03-25 | 93.25 |
| 2022-03-24 | 93.25 |
| 2022-03-23 | 95.28 |
| 2022-03-22 | 92.24 |
| 2022-03-21 | 91.57 |
| 2022-03-18 | 91.90 |
| 2022-03-17 | 93.25 |
| 2022-03-16 | 85.83 |
| 2022-03-15 | 84.82 |
| 2022-03-14 | 90.89 |
| 2022-03-11 | 87.86 |
| 2022-03-10 | 89.21 |
| 2022-03-09 | 80.10 |
| 2022-03-08 | 81.79 |
| 2022-03-07 | 80.10 |
| 2022-03-04 | 85.16 |
| 2022-03-03 | 86.51 |
| 2022-03-02 | 79.76 |
| 2022-03-01 | 87.52 |
| 2022-02-28 | 89.54 |
| 2022-02-25 | 90.22 |
| 2022-02-24 | 95.28 |
| 2022-02-23 | 99.32 |
| 2022-02-22 | 105.73 |
| 2022-02-21 | 113.83 |
| 2022-02-18 | 111.46 |
| 2022-02-17 | 112.81 |
| 2022-02-16 | 116.52 |
| 2022-02-15 | 105.73 |
| 2022-02-14 | 114.50 |
| 2022-02-11 | 118.88 |
| 2022-02-10 | 116.52 |
| 2022-02-09 | 119.22 |
| 2022-02-08 | 115.85 |
| 2022-02-07 | 115.17 |
| 2022-02-04 | 109.78 |
| 2022-01-31 | 102.36 |
| 2022-01-28 | 99.32 |
| 2022-01-27 | 104.04 |
| 2022-01-26 | 103.03 |
| 2022-01-25 | 101.01 |
| 2022-01-24 | 102.36 |
| 2022-01-21 | 102.02 |
| 2022-01-20 | 99.32 |
| 2022-01-19 | 98.31 |
| 2022-01-18 | 95.95 |
| 2022-01-17 | 96.29 |
| 2022-01-14 | 96.29 |
| 2022-01-13 | 93.25 |
| 2022-01-12 | 89.54 |
| 2022-01-11 | 89.88 |
| 2022-01-10 | 93.59 |
| 2022-01-07 | 88.19 |
| 2022-01-06 | 87.18 |
| 2022-01-05 | 85.50 |
| 2022-01-04 | 78.75 |
| 2022-01-03 | 75.04 |
| 2021-12-31 | 72.34 |
| 2021-12-30 | 72.68 |
| 2021-12-29 | 73.02 |
| 2021-12-28 | 72.68 |
| 2021-12-24 | 68.97 |
| 2021-12-23 | 68.29 |
| 2021-12-22 | 66.61 |
| 2021-12-21 | 66.27 |
| 2021-12-20 | 65.93 |
| 2021-12-17 | 67.96 |
| 2021-12-16 | 66.95 |
| 2021-12-15 | 67.96 |
| 2021-12-14 | 65.26 |
| 2021-12-13 | 66.27 |
| 2021-12-10 | 67.28 |
| 2021-12-09 | 67.96 |
| 2021-12-08 | 67.96 |
| 2021-12-07 | 67.96 |
| 2021-12-06 | 66.61 |
| 2021-12-03 | 63.57 |
| 2021-12-02 | 61.55 |
| 2021-12-01 | 60.54 |
| 2021-11-30 | 58.85 |
| 2021-11-29 | 61.89 |
| 2021-11-26 | 61.89 |
| 2021-11-25 | 65.60 |
| 2021-11-24 | 67.62 |
| 2021-11-23 | 66.61 |
| 2021-11-22 | 65.60 |
| 2021-11-19 | 64.92 |
| 2021-11-18 | 64.25 |
| 2021-11-17 | 64.58 |
| 2021-11-16 | 64.25 |
| 2021-11-15 | 64.58 |
| 2021-11-12 | 65.60 |
| 2021-11-11 | 66.61 |
| 2021-11-10 | 64.58 |
| 2021-11-09 | 64.58 |
| 2021-11-08 | 66.95 |
| 2021-11-05 | 64.92 |
| 2021-11-04 | 67.62 |
| 2021-11-03 | 68.29 |
| 2021-11-02 | 67.96 |
| 2021-11-01 | 68.63 |
| 2021-10-29 | 66.61 |
| 2021-10-28 | 66.27 |
| 2021-10-27 | 67.96 |
| 2021-10-26 | 69.31 |
| 2021-10-25 | 67.96 |
| 2021-10-22 | 68.29 |
| 2021-10-21 | 68.63 |
| 2021-10-20 | 67.62 |
| 2021-10-19 | 69.64 |
| 2021-10-18 | 69.98 |
| 2021-10-15 | 69.31 |
| 2021-10-12 | 65.93 |
| 2021-10-11 | 65.93 |
| 2021-10-08 | 63.91 |
| 2021-10-07 | 62.90 |
| 2021-10-06 | 61.55 |
| 2021-10-05 | 59.19 |
| 2021-10-04 | 57.50 |
| 2021-09-30 | 58.51 |
| 2021-09-29 | 58.18 |
| 2021-09-28 | 54.47 |
| 2021-09-27 | 54.13 |
| 2021-09-24 | 52.78 |
| 2021-09-23 | 53.12 |
| 2021-09-21 | 53.12 |
| 2021-09-20 | 55.48 |
| 2021-09-17 | 57.50 |
| 2021-09-16 | 57.50 |
| 2021-09-15 | 58.85 |
| 2021-09-14 | 60.54 |
| 2021-09-13 | 62.24 |
| 2021-09-10 | 60.59 |
| 2021-09-09 | 57.94 |
| 2021-09-08 | 58.27 |
| 2021-09-07 | 57.28 |
| 2021-09-06 | 55.62 |
| 2021-09-03 | 54.96 |
| 2021-09-02 | 55.95 |
| 2021-09-01 | 57.61 |
| 2021-08-31 | 56.28 |
| 2021-08-30 | 58.27 |
| 2021-08-27 | 58.27 |
| 2021-08-26 | 59.26 |
| 2021-08-25 | 61.25 |
| 2021-08-24 | 62.58 |
| 2021-08-23 | 62.91 |
| 2021-08-20 | 63.57 |
| 2021-08-19 | 65.22 |
| 2021-08-18 | 66.55 |
| 2021-08-17 | 65.56 |
| 2021-08-16 | 67.54 |
| 2021-08-13 | 66.88 |
| 2021-08-12 | 67.21 |
| 2021-08-11 | 67.87 |
| 2021-08-10 | 67.87 |
| 2021-08-09 | 67.21 |
| 2021-08-06 | 66.55 |
| 2021-08-05 | 66.22 |
| 2021-08-04 | 67.54 |
| 2021-08-03 | 68.87 |
| 2021-08-02 | 67.87 |
| 2021-07-30 | 65.56 |
| 2021-07-29 | 65.56 |
| 2021-07-28 | 66.22 |
| 2021-07-27 | 66.88 |
| 2021-07-26 | 65.56 |
| 2021-07-23 | 66.88 |
| 2021-07-22 | 67.21 |
| 2021-07-21 | 65.22 |
| 2021-07-20 | 66.22 |
| 2021-07-19 | 67.87 |
| 2021-07-16 | 69.20 |
| 2021-07-15 | 70.52 |
| 2021-07-14 | 67.54 |
| 2021-07-13 | 70.19 |
| 2021-07-12 | 68.87 |
| 2021-07-09 | 68.20 |
| 2021-07-08 | 69.53 |
| 2021-07-07 | 72.18 |
| 2021-07-06 | 73.17 |
| 2021-07-05 | 74.16 |
| 2021-07-02 | 74.16 |
| 2021-06-30 | 74.50 |
| 2021-06-29 | 73.50 |
| 2021-06-28 | 75.49 |
| 2021-06-25 | 76.48 |
| 2021-06-24 | 76.15 |
| 2021-06-23 | 77.48 |
| 2021-06-22 | 74.83 |
| 2021-06-21 | 74.50 |
| 2021-06-18 | 77.14 |
| 2021-06-17 | 78.47 |
| 2021-06-16 | 79.79 |
| 2021-06-15 | 80.12 |
| 2021-06-11 | 83.44 |
| 2021-06-10 | 85.75 |
| 2021-06-09 | 88.73 |
| 2021-06-08 | 88.07 |
| 2021-06-07 | 88.73 |
| 2021-06-04 | 86.42 |
| 2021-06-03 | 88.40 |
| 2021-06-02 | 89.73 |
| 2021-06-01 | 86.75 |
| 2021-05-31 | 85.75 |
| 2021-05-28 | 89.40 |
| 2021-05-27 | 85.09 |
| 2021-05-26 | 88.07 |
| 2021-05-25 | 84.10 |
| 2021-05-24 | 83.77 |
| 2021-05-21 | 83.77 |
| 2021-05-20 | 85.09 |
| 2021-05-18 | 88.44 |
| 2021-05-17 | 87.47 |
| 2021-05-14 | 89.40 |
| 2021-05-13 | 86.82 |
| 2021-05-12 | 90.37 |
| 2021-05-11 | 88.44 |
| 2021-05-10 | 90.05 |
| 2021-05-07 | 87.79 |
| 2021-05-06 | 85.21 |
| 2021-05-05 | 80.70 |
| 2021-05-04 | 77.48 |
| 2021-05-03 | 75.87 |
| 2021-04-30 | 76.52 |
| 2021-04-29 | 78.13 |
| 2021-04-28 | 75.55 |
| 2021-04-27 | 74.58 |
| 2021-04-26 | 74.91 |
| 2021-04-23 | 75.87 |
| 2021-04-22 | 74.26 |
| 2021-04-21 | 75.23 |
| 2021-04-20 | 78.45 |
| 2021-04-19 | 77.48 |
| 2021-04-16 | 75.87 |
| 2021-04-15 | 74.91 |
| 2021-04-14 | 77.16 |
| 2021-04-13 | 73.62 |
| 2021-04-12 | 73.62 |
| 2021-04-09 | 75.23 |
| 2021-04-08 | 72.01 |
| 2021-04-07 | 72.65 |
| 2021-04-01 | 73.62 |
| 2021-03-31 | 74.91 |
| 2021-03-30 | 83.28 |
| 2021-03-29 | 81.99 |
| 2021-03-26 | 81.67 |
| 2021-03-25 | 82.32 |
| 2021-03-24 | 79.09 |
| 2021-03-23 | 83.93 |
| 2021-03-22 | 83.93 |
| 2021-03-19 | 82.32 |
| 2021-03-18 | 84.57 |
| 2021-03-17 | 84.57 |
| 2021-03-16 | 84.89 |
| 2021-03-15 | 86.18 |
| 2021-03-12 | 82.32 |
| 2021-03-11 | 82.32 |
| 2021-03-10 | 83.60 |
| 2021-03-09 | 83.60 |
| 2021-03-08 | 81.03 |
| 2021-03-05 | 73.30 |
| 2021-03-04 | 73.94 |
| 2021-03-03 | 69.75 |
| 2021-03-02 | 63.31 |
| 2021-03-01 | 63.95 |
| 2021-02-26 | 66.21 |
| 2021-02-25 | 67.82 |
| 2021-02-24 | 61.70 |
| 2021-02-23 | 62.67 |
| 2021-02-22 | 57.19 |
| 2021-02-19 | 56.55 |
| 2021-02-18 | 55.26 |
| 2021-02-17 | 56.22 |
| 2021-02-16 | 54.94 |
| 2021-02-11 | 52.36 |
| 2021-02-10 | 51.07 |
| 2021-02-09 | 49.46 |
| 2021-02-08 | 48.49 |
| 2021-02-05 | 47.53 |
| 2021-02-04 | 47.20 |
| 2021-02-03 | 47.85 |
| 2021-02-02 | 49.46 |
| 2021-02-01 | 50.10 |
| 2021-01-29 | 49.46 |
| 2021-01-28 | 51.39 |
| 2021-01-27 | 53.97 |
| 2021-01-26 | 53.65 |
| 2021-01-25 | 54.94 |
| 2021-01-22 | 56.55 |
| 2021-01-21 | 58.48 |
| 2021-01-20 | 56.87 |
| 2021-01-19 | 58.48 |
| 2021-01-18 | 56.55 |
| 2021-01-15 | 57.83 |
| 2021-01-14 | 59.45 |
| 2021-01-13 | 58.80 |
| 2021-01-12 | 60.09 |
| 2021-01-11 | 61.38 |
| 2021-01-08 | 63.63 |
| 2021-01-07 | 59.77 |
| 2021-01-06 | 55.26 |
| 2021-01-05 | 57.19 |
| 2021-01-04 | 54.61 |
| 2020-12-31 | 51.39 |
| 2020-12-30 | 53.97 |
| 2020-12-29 | 53.00 |
| 2020-12-28 | 53.33 |
| 2020-12-24 | 51.07 |
| 2020-12-23 | 49.46 |
| 2020-12-22 | 50.10 |
| 2020-12-21 | 48.82 |
| 2020-12-18 | 52.36 |
| 2020-12-17 | 55.90 |
| 2020-12-16 | 58.16 |
| 2020-12-15 | 56.87 |
| 2020-12-14 | 58.80 |
| 2020-12-11 | 54.61 |
| 2020-12-10 | 57.51 |
| 2020-12-09 | 58.16 |
| 2020-12-08 | 57.51 |
| 2020-12-07 | 58.48 |
| 2020-12-04 | 60.41 |
| 2020-12-03 | 60.41 |
| 2020-12-02 | 59.77 |
| 2020-12-01 | 59.77 |
| 2020-11-30 | 62.67 |
| 2020-11-27 | 62.34 |
| 2020-11-26 | 60.73 |
| 2020-11-25 | 63.95 |
| 2020-11-24 | 58.80 |
| 2020-11-23 | 58.80 |
| 2020-11-20 | 60.09 |
| 2020-11-19 | 58.48 |
| 2020-11-18 | 57.51 |
| 2020-11-17 | 56.87 |
| 2020-11-16 | 53.97 |
| 2020-11-13 | 54.61 |
| 2020-11-12 | 58.80 |
| 2020-11-11 | 59.77 |
| 2020-11-10 | 55.58 |
| 2020-11-09 | 47.53 |
| 2020-11-06 | 47.53 |
| 2020-11-05 | 46.88 |
| 2020-11-04 | 45.27 |
| 2020-11-03 | 45.27 |
| 2020-11-02 | 39.15 |
| 2020-10-30 | 38.51 |
| 2020-10-29 | 38.83 |
| 2020-10-28 | 39.47 |
| 2020-10-27 | 43.02 |
| 2020-10-23 | 42.05 |
| 2020-10-22 | 38.51 |
| 2020-10-21 | 37.86 |
| 2020-10-20 | 37.22 |
| 2020-10-19 | 37.86 |
| 2020-10-16 | 37.22 |
| 2020-10-15 | 36.25 |
| 2020-10-14 | 38.83 |
| 2020-10-12 | 39.47 |
| 2020-10-09 | 36.90 |
| 2020-10-08 | 36.90 |
| 2020-10-07 | 36.25 |
| 2020-10-06 | 34.64 |
| 2020-10-05 | 32.71 |
| 2020-09-30 | 31.42 |
| 2020-09-29 | 30.78 |
| 2020-09-28 | 32.71 |
| 2020-09-25 | 31.74 |
| 2020-09-24 | 31.74 |
| 2020-09-23 | 34.96 |
| 2020-09-22 | 35.93 |
| 2020-09-21 | 37.22 |
| 2020-09-18 | 39.15 |
| 2020-09-17 | 39.15 |
| 2020-09-16 | 40.12 |
| 2020-09-15 | 41.08 |
| 2020-09-14 | 41.43 |
| 2020-09-11 | 41.74 |
| 2020-09-10 | 40.79 |
| 2020-09-09 | 41.11 |
| 2020-09-08 | 41.11 |
| 2020-09-07 | 39.85 |
| 2020-09-04 | 37.01 |
| 2020-09-03 | 38.90 |
| 2020-09-02 | 38.27 |
| 2020-09-01 | 38.59 |
| 2020-08-31 | 38.90 |
| 2020-08-28 | 40.79 |
| 2020-08-27 | 39.85 |
| 2020-08-26 | 41.43 |
| 2020-08-25 | 41.74 |
| 2020-08-24 | 41.43 |
| 2020-08-21 | 39.85 |
| 2020-08-20 | 39.53 |
| 2020-08-19 | 41.43 |
| 2020-08-18 | 40.79 |
| 2020-08-17 | 43.32 |
| 2020-08-14 | 42.06 |
| 2020-08-13 | 42.06 |
| 2020-08-12 | 42.69 |
| 2020-08-11 | 37.64 |
| 2020-08-10 | 34.80 |
| 2020-08-07 | 34.80 |
| 2020-08-06 | 35.74 |
| 2020-08-05 | 38.27 |
| 2020-08-04 | 38.90 |
| 2020-08-03 | 33.53 |
| 2020-07-31 | 36.38 |
| 2020-07-30 | 37.64 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 37.95 |
| 2020-07-27 | 38.90 |
| 2020-07-24 | 38.27 |
| 2020-07-23 | 41.11 |
| 2020-07-22 | 41.74 |
| 2020-07-21 | 42.69 |
| 2020-07-20 | 41.74 |
| 2020-07-17 | 43.32 |
| 2020-07-16 | 43.64 |
| 2020-07-15 | 42.37 |
| 2020-07-14 | 43.32 |
| 2020-07-13 | 43.64 |
| 2020-07-10 | 44.90 |
| 2020-07-09 | 48.06 |
| 2020-07-08 | 52.79 |
| 2020-07-07 | 55.00 |
| 2020-07-06 | 57.84 |
| 2020-07-03 | 51.21 |
| 2020-07-02 | 51.53 |
| 2020-06-30 | 49.37 |
| 2020-06-29 | 47.55 |
| 2020-06-26 | 48.46 |
| 2020-06-24 | 48.46 |
| 2020-06-23 | 48.46 |
| 2020-06-22 | 47.25 |
| 2020-06-19 | 48.46 |
| 2020-06-18 | 46.64 |
| 2020-06-17 | 46.34 |
| 2020-06-16 | 46.34 |
| 2020-06-15 | 43.61 |
| 2020-06-12 | 46.04 |
| 2020-06-11 | 47.55 |
| 2020-06-10 | 51.79 |
| 2020-06-09 | 52.70 |
| 2020-06-08 | 49.67 |
| 2020-06-05 | 48.46 |
| 2020-06-04 | 43.61 |
| 2020-06-03 | 42.70 |
| 2020-06-02 | 38.76 |
| 2020-06-01 | 36.04 |
| 2020-05-29 | 30.89 |
| 2020-05-28 | 32.40 |
| 2020-05-27 | 31.80 |
| 2020-05-26 | 34.52 |
| 2020-05-25 | 32.10 |
| 2020-05-22 | 36.04 |
| 2020-05-21 | 47.55 |
| 2020-05-20 | 47.85 |
| 2020-05-19 | 48.46 |
| 2020-05-18 | 45.73 |
| 2020-05-15 | 45.13 |
| 2020-05-14 | 44.22 |
| 2020-05-13 | 46.95 |
| 2020-05-12 | 46.04 |
| 2020-05-11 | 47.85 |
| 2020-05-08 | 45.73 |
| 2020-05-07 | 45.13 |
| 2020-05-06 | 45.73 |
| 2020-05-05 | 43.92 |
| 2020-05-04 | 41.49 |
| 2020-04-29 | 44.52 |
| 2020-04-28 | 44.52 |
| 2020-04-27 | 43.01 |
| 2020-04-24 | 42.40 |
| 2020-04-23 | 41.79 |
| 2020-04-22 | 42.40 |
| 2020-04-21 | 42.70 |
| 2020-04-20 | 46.34 |
| 2020-04-17 | 46.64 |
| 2020-04-16 | 44.52 |
| 2020-04-15 | 46.34 |
| 2020-04-14 | 48.46 |
| 2020-04-09 | 46.34 |
| 2020-04-08 | 43.61 |
| 2020-04-07 | 44.22 |
| 2020-04-06 | 42.70 |
| 2020-04-03 | 38.76 |
| 2020-04-02 | 34.52 |
| 2020-04-01 | 31.49 |
| 2020-03-31 | 29.98 |
| 2020-03-30 | 27.86 |
| 2020-03-27 | 31.19 |
| 2020-03-26 | 30.58 |
| 2020-03-25 | 32.10 |
| 2020-03-24 | 27.55 |
| 2020-03-23 | 23.62 |
| 2020-03-20 | 30.89 |
| 2020-03-19 | 28.16 |
| 2020-03-18 | 34.52 |
| 2020-03-17 | 37.25 |
| 2020-03-16 | 36.95 |
| 2020-03-13 | 41.79 |
| 2020-03-12 | 44.22 |
| 2020-03-11 | 50.58 |
| 2020-03-10 | 51.19 |
| 2020-03-09 | 49.67 |
| 2020-03-06 | 55.43 |
| 2020-03-05 | 59.06 |
| 2020-03-04 | 57.25 |
| 2020-03-03 | 61.19 |
| 2020-03-02 | 61.79 |
| 2020-02-28 | 62.09 |
| 2020-02-27 | 64.21 |
| 2020-02-26 | 62.70 |
| 2020-02-25 | 63.61 |
| 2020-02-24 | 63.61 |
| 2020-02-21 | 66.03 |
| 2020-02-20 | 67.55 |
| 2020-02-19 | 67.24 |
| 2020-02-18 | 67.55 |
| 2020-02-17 | 69.37 |
| 2020-02-14 | 69.06 |
| 2020-02-13 | 68.46 |
| 2020-02-12 | 67.55 |
| 2020-02-11 | 65.73 |
| 2020-02-10 | 63.00 |
| 2020-02-07 | 62.09 |
| 2020-02-06 | 60.58 |
| 2020-02-05 | 57.55 |
| 2020-02-04 | 57.55 |
| 2020-02-03 | 56.64 |
| 2020-01-31 | 57.25 |
| 2020-01-30 | 57.25 |
| 2020-01-29 | 60.88 |
| 2020-01-24 | 65.73 |
| 2020-01-23 | 66.34 |
| 2020-01-22 | 68.76 |
| 2020-01-21 | 68.15 |
| 2020-01-20 | 73.00 |
| 2020-01-17 | 75.12 |
| 2020-01-16 | 71.49 |
| 2020-01-15 | 70.88 |
| 2020-01-14 | 70.27 |
| 2020-01-13 | 70.27 |
| 2020-01-10 | 68.76 |
| 2020-01-09 | 66.94 |
| 2020-01-08 | 63.31 |
| 2020-01-07 | 63.61 |
| 2020-01-06 | 63.91 |
| 2020-01-03 | 64.52 |
| 2020-01-02 | 63.91 |
| 2019-12-31 | 63.91 |
| 2019-12-30 | 65.43 |
| 2019-12-27 | 65.43 |
| 2019-12-24 | 65.43 |
| 2019-12-23 | 66.03 |
| 2019-12-20 | 66.34 |
| 2019-12-19 | 65.73 |
| 2019-12-18 | 66.34 |
| 2019-12-17 | 67.24 |
| 2019-12-16 | 65.73 |
| 2019-12-13 | 67.24 |
| 2019-12-12 | 62.70 |
| 2019-12-11 | 59.67 |
| 2019-12-10 | 59.67 |
| 2019-12-09 | 59.67 |
| 2019-12-06 | 59.67 |
| 2019-12-05 | 58.16 |
| 2019-12-04 | 58.16 |
| 2019-12-03 | 60.58 |
| 2019-12-02 | 61.19 |
| 2019-11-29 | 61.19 |
| 2019-11-28 | 63.61 |
| 2019-11-27 | 64.21 |
| 2019-11-26 | 64.21 |
| 2019-11-25 | 64.52 |
| 2019-11-22 | 62.40 |
| 2019-11-21 | 61.19 |
| 2019-11-20 | 63.31 |
| 2019-11-19 | 64.21 |
| 2019-11-18 | 62.09 |
| 2019-11-15 | 60.58 |
| 2019-11-14 | 60.88 |
| 2019-11-13 | 63.31 |
| 2019-11-12 | 66.34 |
| 2019-11-11 | 65.73 |
| 2019-11-08 | 70.88 |
| 2019-11-07 | 71.79 |
| 2019-11-06 | 70.27 |
| 2019-11-05 | 69.67 |
| 2019-11-04 | 67.85 |
| 2019-11-01 | 64.52 |
| 2019-10-31 | 63.61 |
| 2019-10-30 | 63.61 |
| 2019-10-29 | 64.21 |
| 2019-10-28 | 64.82 |
| 2019-10-25 | 64.82 |
| 2019-10-24 | 64.21 |
| 2019-10-23 | 63.31 |
| 2019-10-22 | 65.12 |
| 2019-10-21 | 63.91 |
| 2019-10-18 | 62.40 |
| 2019-10-17 | 63.31 |
| 2019-10-16 | 61.19 |
| 2019-10-15 | 58.76 |
| 2019-10-14 | 58.46 |
| 2019-10-11 | 56.64 |
| 2019-10-10 | 52.10 |
| 2019-10-09 | 53.31 |
| 2019-10-08 | 56.64 |
| 2019-10-04 | 56.94 |
| 2019-10-03 | 60.28 |
| 2019-10-02 | 59.37 |
| 2019-09-30 | 61.19 |
| 2019-09-27 | 60.28 |
| 2019-09-26 | 61.19 |
| 2019-09-25 | 61.79 |
| 2019-09-24 | 62.70 |
| 2019-09-23 | 62.40 |
| 2019-09-20 | 63.00 |
| 2019-09-19 | 63.31 |
| 2019-09-18 | 66.03 |
| 2019-09-17 | 66.64 |
| 2019-09-16 | 69.40 |
| 2019-09-13 | 70.88 |
| 2019-09-12 | 68.80 |
| 2019-09-11 | 68.21 |
| 2019-09-10 | 62.26 |
| 2019-09-09 | 61.67 |
| 2019-09-06 | 61.07 |
| 2019-09-05 | 59.59 |
| 2019-09-04 | 61.07 |
| 2019-09-03 | 52.75 |
| 2019-09-02 | 53.94 |
| 2019-08-30 | 57.21 |
| 2019-08-29 | 58.10 |
| 2019-08-28 | 59.59 |
| 2019-08-27 | 57.21 |
| 2019-08-26 | 57.51 |
| 2019-08-23 | 60.78 |
| 2019-08-22 | 62.26 |
| 2019-08-21 | 62.86 |
| 2019-08-20 | 61.37 |
| 2019-08-19 | 62.86 |
| 2019-08-16 | 57.81 |
| 2019-08-15 | 55.13 |
| 2019-08-14 | 53.05 |
| 2019-08-13 | 51.86 |
| 2019-08-12 | 58.10 |
| 2019-08-09 | 60.78 |
| 2019-08-08 | 63.75 |
| 2019-08-07 | 64.34 |
| 2019-08-06 | 65.24 |
| 2019-08-05 | 67.02 |
| 2019-08-02 | 72.96 |
| 2019-08-01 | 77.72 |
| 2019-07-31 | 78.91 |
| 2019-07-30 | 80.69 |
| 2019-07-29 | 81.58 |
| 2019-07-26 | 84.55 |
| 2019-07-25 | 84.85 |
| 2019-07-24 | 84.55 |
| 2019-07-23 | 85.15 |
| 2019-07-22 | 83.96 |
| 2019-07-19 | 87.23 |
| 2019-07-18 | 86.04 |
| 2019-07-17 | 86.04 |
| 2019-07-16 | 85.15 |
| 2019-07-15 | 84.26 |
| 2019-07-12 | 83.96 |
| 2019-07-11 | 83.36 |
| 2019-07-10 | 82.47 |
| 2019-07-09 | 82.17 |
| 2019-07-08 | 82.47 |
| 2019-07-05 | 84.26 |
| 2019-07-04 | 83.66 |
| 2019-07-03 | 83.96 |
| 2019-07-02 | 84.26 |
| 2019-06-28 | 82.77 |
| 2019-06-27 | 82.47 |
| 2019-06-26 | 80.69 |
| 2019-06-25 | 79.80 |
| 2019-06-24 | 81.28 |
| 2019-06-21 | 81.88 |
| 2019-06-20 | 85.44 |
| 2019-06-19 | 83.07 |
| 2019-06-18 | 79.50 |
| 2019-06-17 | 78.01 |
| 2019-06-14 | 79.50 |
| 2019-06-13 | 81.28 |
| 2019-06-12 | 80.99 |
| 2019-06-11 | 84.26 |
| 2019-06-10 | 82.17 |
| 2019-06-06 | 80.39 |
| 2019-06-05 | 78.91 |
| 2019-06-04 | 78.61 |
| 2019-06-03 | 77.72 |
| 2019-05-31 | 78.91 |
| 2019-05-30 | 80.09 |
| 2019-05-29 | 80.69 |
| 2019-05-28 | 81.58 |
| 2019-05-27 | 79.80 |
| 2019-05-24 | 80.69 |
| 2019-05-23 | 79.50 |
| 2019-05-22 | 83.36 |
| 2019-05-21 | 82.47 |
| 2019-05-20 | 83.07 |
| 2019-05-17 | 87.39 |
| 2019-05-16 | 88.25 |
| 2019-05-15 | 87.39 |
| 2019-05-14 | 87.39 |
| 2019-05-10 | 90.27 |
| 2019-05-09 | 88.83 |
| 2019-05-08 | 97.49 |
| 2019-05-07 | 99.80 |
| 2019-05-06 | 100.67 |
| 2019-05-03 | 107.02 |
| 2019-05-02 | 103.85 |
| 2019-04-30 | 102.69 |
| 2019-04-29 | 104.42 |
| 2019-04-26 | 103.85 |
| 2019-04-25 | 102.40 |
| 2019-04-24 | 103.56 |
| 2019-04-23 | 103.56 |
| 2019-04-18 | 104.13 |
| 2019-04-17 | 104.13 |
| 2019-04-16 | 102.98 |
| 2019-04-15 | 102.69 |
| 2019-04-12 | 104.13 |
| 2019-04-11 | 102.69 |
| 2019-04-10 | 104.42 |
| 2019-04-09 | 105.00 |
| 2019-04-08 | 105.00 |
| 2019-04-04 | 102.11 |
| 2019-04-03 | 101.25 |
| 2019-04-02 | 100.67 |
| 2019-04-01 | 99.80 |
| 2019-03-29 | 87.68 |
| 2019-03-28 | 85.66 |
| 2019-03-27 | 85.94 |
| 2019-03-26 | 85.94 |
| 2019-03-25 | 87.39 |
| 2019-03-22 | 90.56 |
| 2019-03-21 | 92.30 |
| 2019-03-20 | 91.72 |
| 2019-03-19 | 91.14 |
| 2019-03-18 | 89.70 |
| 2019-03-15 | 87.68 |
| 2019-03-14 | 87.10 |
| 2019-03-13 | 86.23 |
| 2019-03-12 | 87.96 |
| 2019-03-11 | 86.52 |
| 2019-03-08 | 86.23 |
| 2019-03-07 | 89.70 |
| 2019-03-06 | 91.14 |
| 2019-03-05 | 88.54 |
| 2019-03-04 | 89.70 |
| 2019-03-01 | 90.27 |
| 2019-02-28 | 89.41 |
| 2019-02-27 | 90.27 |
| 2019-02-26 | 87.96 |
| 2019-02-25 | 88.83 |
| 2019-02-22 | 89.99 |
| 2019-02-21 | 87.96 |
| 2019-02-20 | 89.41 |
| 2019-02-19 | 85.37 |
| 2019-02-18 | 85.08 |
| 2019-02-15 | 77.28 |
| 2019-02-14 | 79.59 |
| 2019-02-13 | 78.73 |
| 2019-02-12 | 72.08 |
| 2019-02-11 | 72.66 |
| 2019-02-08 | 72.08 |
| 2019-02-04 | 74.11 |
| 2019-02-01 | 74.39 |
| 2019-01-31 | 73.82 |
| 2019-01-30 | 73.24 |
| 2019-01-29 | 73.24 |
| 2019-01-28 | 74.97 |
| 2019-01-25 | 76.13 |
| 2019-01-24 | 73.53 |
| 2019-01-23 | 73.82 |
| 2019-01-22 | 73.53 |
| 2019-01-21 | 73.53 |
| 2019-01-18 | 70.35 |
| 2019-01-17 | 69.20 |
| 2019-01-16 | 70.93 |
| 2019-01-15 | 70.93 |
| 2019-01-14 | 67.18 |
| 2019-01-11 | 68.91 |
| 2019-01-10 | 68.33 |
| 2019-01-09 | 68.62 |
| 2019-01-08 | 63.71 |
| 2019-01-07 | 62.56 |
| 2019-01-04 | 62.27 |
| 2019-01-03 | 61.40 |
| 2019-01-02 | 64.29 |
| 2018-12-31 | 68.04 |
| 2018-12-28 | 66.60 |
| 2018-12-27 | 66.31 |
| 2018-12-24 | 67.46 |
| 2018-12-21 | 68.04 |
| 2018-12-20 | 68.62 |
| 2018-12-19 | 70.06 |
| 2018-12-18 | 70.64 |
| 2018-12-17 | 72.37 |
| 2018-12-14 | 72.66 |
| 2018-12-13 | 74.11 |
| 2018-12-12 | 71.80 |
| 2018-12-11 | 68.91 |
| 2018-12-10 | 69.20 |
| 2018-12-07 | 71.51 |
| 2018-12-06 | 74.97 |
| 2018-12-05 | 78.15 |
| 2018-12-04 | 81.04 |
| 2018-12-03 | 79.59 |
| 2018-11-30 | 76.13 |
| 2018-11-29 | 74.97 |
| 2018-11-28 | 76.13 |
| 2018-11-27 | 76.13 |
| 2018-11-26 | 76.13 |
| 2018-11-23 | 71.51 |
| 2018-11-22 | 71.22 |
| 2018-11-21 | 71.51 |
| 2018-11-20 | 70.93 |
| 2018-11-19 | 74.97 |
| 2018-11-16 | 74.39 |
| 2018-11-15 | 70.64 |
| 2018-11-14 | 68.33 |
| 2018-11-13 | 68.91 |
| 2018-11-12 | 68.91 |
| 2018-11-09 | 67.75 |
| 2018-11-08 | 71.22 |
| 2018-11-07 | 72.08 |
| 2018-11-06 | 73.24 |
| 2018-11-05 | 74.39 |
| 2018-11-02 | 78.15 |
| 2018-11-01 | 72.08 |
| 2018-10-31 | 69.20 |
| 2018-10-30 | 70.06 |
| 2018-10-29 | 82.77 |
| 2018-10-26 | 81.04 |
| 2018-10-25 | 85.94 |
| 2018-10-24 | 90.27 |
| 2018-10-23 | 92.01 |
| 2018-10-22 | 95.18 |
| 2018-10-19 | 93.45 |
| 2018-10-18 | 91.43 |
| 2018-10-16 | 93.45 |
| 2018-10-15 | 95.18 |
| 2018-10-12 | 98.36 |
| 2018-10-11 | 96.92 |
| 2018-10-10 | 102.98 |
| 2018-10-09 | 103.56 |
| 2018-10-08 | 104.71 |
| 2018-10-05 | 106.16 |
| 2018-10-04 | 106.44 |
| 2018-10-03 | 108.46 |
| 2018-10-02 | 108.75 |
| 2018-09-28 | 114.82 |
| 2018-09-27 | 114.82 |
| 2018-09-26 | 115.39 |
| 2018-09-24 | 110.20 |
| 2018-09-21 | 114.82 |
| 2018-09-20 | 107.31 |
| 2018-09-19 | 107.02 |
| 2018-09-18 | 106.73 |
| 2018-09-17 | 105.58 |
| 2018-09-14 | 107.92 |
| 2018-09-13 | 104.50 |
| 2018-09-12 | 101.66 |
| 2018-09-11 | 102.51 |
| 2018-09-10 | 104.79 |
| 2018-09-07 | 106.49 |
| 2018-09-06 | 108.20 |
| 2018-09-05 | 111.05 |
| 2018-09-04 | 117.59 |
| 2018-09-03 | 118.16 |
| 2018-08-31 | 117.87 |
| 2018-08-30 | 116.73 |
| 2018-08-29 | 118.72 |
| 2018-08-28 | 123.28 |
| 2018-08-27 | 122.99 |
| 2018-08-24 | 118.16 |
| 2018-08-23 | 116.16 |
| 2018-08-22 | 116.73 |
| 2018-08-21 | 119.29 |
| 2018-08-20 | 119.58 |
| 2018-08-17 | 113.60 |
| 2018-08-16 | 114.74 |
| 2018-08-15 | 115.60 |
| 2018-08-14 | 119.86 |
| 2018-08-13 | 120.72 |
| 2018-08-10 | 122.14 |
| 2018-08-09 | 124.98 |
| 2018-08-08 | 121.85 |
| 2018-08-07 | 122.14 |
| 2018-08-06 | 113.60 |
| 2018-08-03 | 110.19 |
| 2018-08-02 | 110.48 |
| 2018-08-01 | 113.89 |
| 2018-07-31 | 116.16 |
| 2018-07-30 | 115.03 |
| 2018-07-27 | 115.60 |
| 2018-07-26 | 115.03 |
| 2018-07-25 | 114.74 |
| 2018-07-24 | 113.89 |
| 2018-07-23 | 109.05 |
| 2018-07-20 | 105.07 |
| 2018-07-19 | 103.08 |
| 2018-07-18 | 103.08 |
| 2018-07-17 | 103.37 |
| 2018-07-16 | 106.21 |
| 2018-07-13 | 107.35 |
| 2018-07-12 | 106.78 |
| 2018-07-11 | 105.36 |
| 2018-07-10 | 110.19 |
| 2018-07-09 | 108.20 |
| 2018-07-06 | 105.36 |
| 2018-07-05 | 105.93 |
| 2018-07-04 | 105.36 |
| 2018-07-03 | 108.49 |
| 2018-06-29 | 110.19 |
| 2018-06-28 | 112.71 |
| 2018-06-27 | 111.87 |
| 2018-06-26 | 115.22 |
| 2018-06-25 | 113.82 |
| 2018-06-22 | 114.10 |
| 2018-06-21 | 113.26 |
| 2018-06-20 | 114.94 |
| 2018-06-19 | 115.77 |
| 2018-06-15 | 119.95 |
| 2018-06-14 | 121.91 |
| 2018-06-13 | 122.18 |
| 2018-06-12 | 123.58 |
| 2018-06-11 | 123.58 |
| 2018-06-08 | 122.74 |
| 2018-06-07 | 124.97 |
| 2018-06-06 | 121.91 |
| 2018-06-05 | 122.18 |
| 2018-06-04 | 119.68 |
| 2018-06-01 | 117.45 |
| 2018-05-31 | 119.95 |
| 2018-05-30 | 118.28 |
| 2018-05-29 | 121.63 |
| 2018-05-28 | 123.86 |
| 2018-05-25 | 123.86 |
| 2018-05-24 | 123.30 |
| 2018-05-23 | 122.74 |
| 2018-05-21 | 126.09 |
| 2018-05-18 | 122.46 |
| 2018-05-17 | 123.86 |
| 2018-05-16 | 125.53 |
| 2018-05-15 | 128.04 |
| 2018-05-14 | 129.43 |
| 2018-05-11 | 126.64 |
| 2018-05-10 | 127.76 |
| 2018-05-09 | 127.20 |
| 2018-05-08 | 126.64 |
| 2018-05-07 | 125.81 |
| 2018-05-04 | 126.92 |
| 2018-05-03 | 129.15 |
| 2018-05-02 | 129.43 |
| 2018-04-30 | 127.76 |
| 2018-04-27 | 117.72 |
| 2018-04-26 | 118.56 |
| 2018-04-25 | 119.40 |
| 2018-04-24 | 119.12 |
| 2018-04-23 | 118.56 |
| 2018-04-20 | 117.17 |
| 2018-04-19 | 118.28 |
| 2018-04-18 | 114.38 |
| 2018-04-17 | 112.71 |
| 2018-04-16 | 113.54 |
| 2018-04-13 | 109.92 |
| 2018-04-12 | 106.85 |
| 2018-04-11 | 108.25 |
| 2018-04-10 | 108.52 |
| 2018-04-09 | 106.29 |
| 2018-04-06 | 104.62 |
| 2018-04-04 | 103.51 |
| 2018-04-03 | 107.41 |
| 2018-03-29 | 112.98 |
| 2018-03-28 | 114.10 |
| 2018-03-27 | 117.17 |
| 2018-03-26 | 116.61 |
| 2018-03-23 | 117.45 |
| 2018-03-22 | 123.02 |
| 2018-03-21 | 123.30 |
| 2018-03-20 | 123.02 |
| 2018-03-19 | 119.95 |
| 2018-03-16 | 121.35 |
| 2018-03-15 | 123.30 |
| 2018-03-14 | 121.91 |
| 2018-03-13 | 123.02 |
| 2018-03-12 | 122.18 |
| 2018-03-09 | 117.45 |
| 2018-03-08 | 117.17 |
| 2018-03-07 | 116.61 |
| 2018-03-06 | 116.61 |
| 2018-03-05 | 115.49 |
| 2018-03-02 | 119.12 |
| 2018-03-01 | 121.35 |
| 2018-02-28 | 120.79 |
| 2018-02-27 | 121.63 |
| 2018-02-26 | 121.91 |
| 2018-02-23 | 121.07 |
| 2018-02-22 | 118.84 |
| 2018-02-21 | 118.56 |
| 2018-02-20 | 116.89 |
| 2018-02-15 | 119.68 |
| 2018-02-14 | 117.45 |
| 2018-02-13 | 108.52 |
| 2018-02-12 | 105.74 |
| 2018-02-09 | 108.25 |
| 2018-02-08 | 112.43 |
| 2018-02-07 | 107.97 |
| 2018-02-06 | 109.92 |
| 2018-02-05 | 117.17 |
| 2018-02-02 | 121.35 |
| 2018-02-01 | 121.91 |
| 2018-01-31 | 122.74 |
| 2018-01-30 | 123.02 |
| 2018-01-29 | 127.76 |
| 2018-01-26 | 132.78 |
| 2018-01-25 | 132.22 |
| 2018-01-24 | 133.61 |
| 2018-01-23 | 131.66 |
| 2018-01-22 | 130.27 |
| 2018-01-19 | 129.71 |
| 2018-01-18 | 129.99 |
| 2018-01-17 | 130.83 |
| 2018-01-16 | 130.55 |
| 2018-01-15 | 128.60 |
| 2018-01-12 | 126.92 |
| 2018-01-11 | 127.48 |
| 2018-01-10 | 121.91 |
| 2018-01-09 | 121.91 |
| 2018-01-08 | 120.51 |
| 2018-01-05 | 118.84 |
| 2018-01-04 | 120.51 |
| 2018-01-03 | 121.35 |
| 2018-01-02 | 122.46 |
| 2017-12-29 | 120.79 |
| 2017-12-28 | 120.79 |
| 2017-12-27 | 119.40 |
| 2017-12-22 | 117.45 |
| 2017-12-21 | 117.45 |
| 2017-12-20 | 117.72 |
| 2017-12-19 | 116.61 |
| 2017-12-18 | 116.33 |
| 2017-12-15 | 116.61 |
| 2017-12-14 | 120.23 |
| 2017-12-13 | 124.69 |
| 2017-12-12 | 118.00 |
| 2017-12-11 | 116.05 |
| 2017-12-08 | 113.82 |
| 2017-12-07 | 115.49 |
| 2017-12-06 | 113.82 |
| 2017-12-05 | 118.00 |
| 2017-12-04 | 119.95 |
| 2017-12-01 | 119.68 |
| 2017-11-30 | 120.23 |
| 2017-11-29 | 116.89 |
| 2017-11-28 | 107.41 |
| 2017-11-27 | 106.85 |
| 2017-11-24 | 108.25 |
| 2017-11-23 | 108.25 |
| 2017-11-22 | 109.64 |
| 2017-11-21 | 109.08 |
| 2017-11-20 | 106.29 |
| 2017-11-17 | 107.13 |
| 2017-11-16 | 107.69 |
| 2017-11-15 | 108.25 |
| 2017-11-14 | 106.85 |
| 2017-11-13 | 105.18 |
| 2017-11-10 | 106.85 |
| 2017-11-09 | 107.69 |
| 2017-11-08 | 106.02 |
| 2017-11-07 | 105.46 |
| 2017-11-06 | 103.79 |
| 2017-11-03 | 105.18 |
| 2017-11-02 | 106.02 |
| 2017-11-01 | 107.97 |
| 2017-10-31 | 107.13 |
| 2017-10-30 | 113.82 |
| 2017-10-27 | 113.82 |
| 2017-10-26 | 113.54 |
| 2017-10-25 | 114.10 |
| 2017-10-24 | 112.43 |
| 2017-10-23 | 113.54 |
| 2017-10-20 | 114.66 |
| 2017-10-19 | 112.71 |
| 2017-10-18 | 116.33 |
| 2017-10-17 | 116.05 |
| 2017-10-16 | 116.89 |
| 2017-10-13 | 114.66 |
| 2017-10-12 | 114.66 |
| 2017-10-11 | 114.94 |
| 2017-10-10 | 115.22 |
| 2017-10-09 | 113.26 |
| 2017-10-06 | 114.10 |
| 2017-10-04 | 115.77 |
| 2017-10-03 | 115.77 |
| 2017-09-29 | 111.59 |
| 2017-09-28 | 110.75 |
| 2017-09-27 | 111.87 |
| 2017-09-26 | 112.43 |
| 2017-09-25 | 112.71 |
| 2017-09-22 | 114.38 |
| 2017-09-21 | 116.61 |
| 2017-09-20 | 116.33 |
| 2017-09-19 | 112.15 |
| 2017-09-18 | 114.10 |
| 2017-09-15 | 113.32 |
| 2017-09-14 | 113.59 |
| 2017-09-13 | 113.32 |
| 2017-09-12 | 113.32 |
| 2017-09-11 | 113.32 |
| 2017-09-08 | 110.58 |
| 2017-09-07 | 110.03 |
| 2017-09-06 | 111.67 |
| 2017-09-05 | 111.95 |
| 2017-09-04 | 111.13 |
| 2017-09-01 | 114.96 |
| 2017-08-31 | 118.53 |
| 2017-08-30 | 120.72 |
| 2017-08-29 | 117.16 |
| 2017-08-28 | 117.71 |
| 2017-08-25 | 117.71 |
| 2017-08-24 | 110.85 |
| 2017-08-22 | 111.95 |
| 2017-08-21 | 107.84 |
| 2017-08-18 | 106.46 |
| 2017-08-17 | 106.74 |
| 2017-08-16 | 109.21 |
| 2017-08-15 | 108.11 |
| 2017-08-14 | 109.21 |
| 2017-08-11 | 107.29 |
| 2017-08-10 | 113.05 |
| 2017-08-09 | 114.96 |
| 2017-08-08 | 116.06 |
| 2017-08-07 | 117.71 |
| 2017-08-04 | 115.24 |
| 2017-08-03 | 115.24 |
| 2017-08-02 | 118.53 |
| 2017-08-01 | 118.25 |
| 2017-07-31 | 110.85 |
| 2017-07-28 | 107.56 |
| 2017-07-27 | 107.29 |
| 2017-07-26 | 107.84 |
| 2017-07-25 | 105.92 |
| 2017-07-24 | 107.01 |
| 2017-07-21 | 104.55 |
| 2017-07-20 | 104.00 |
| 2017-07-19 | 104.82 |
| 2017-07-18 | 105.64 |
| 2017-07-17 | 104.82 |
| 2017-07-14 | 102.90 |
| 2017-07-13 | 104.00 |
| 2017-07-12 | 104.00 |
| 2017-07-11 | 105.64 |
| 2017-07-10 | 104.00 |
| 2017-07-07 | 101.53 |
| 2017-07-06 | 101.26 |
| 2017-07-05 | 104.27 |
| 2017-07-04 | 102.90 |
| 2017-07-03 | 107.84 |
| 2017-06-30 | 104.82 |
| 2017-06-29 | 109.89 |
| 2017-06-28 | 103.42 |
| 2017-06-27 | 101.80 |
| 2017-06-26 | 98.83 |
| 2017-06-23 | 86.96 |
| 2017-06-22 | 86.15 |
| 2017-06-21 | 86.42 |
| 2017-06-20 | 86.96 |
| 2017-06-19 | 88.04 |
| 2017-06-16 | 86.69 |
| 2017-06-15 | 86.69 |
| 2017-06-14 | 88.04 |
| 2017-06-13 | 88.31 |
| 2017-06-12 | 88.04 |
| 2017-06-09 | 89.66 |
| 2017-06-08 | 88.04 |
| 2017-06-07 | 87.77 |
| 2017-06-06 | 89.39 |
| 2017-06-05 | 88.85 |
| 2017-06-02 | 91.01 |
| 2017-06-01 | 89.93 |
| 2017-05-31 | 89.66 |
| 2017-05-29 | 88.85 |
| 2017-05-26 | 87.23 |
| 2017-05-25 | 88.85 |
| 2017-05-24 | 86.42 |
| 2017-05-23 | 85.61 |
| 2017-05-22 | 85.88 |
| 2017-05-19 | 85.07 |
| 2017-05-18 | 81.29 |
| 2017-05-17 | 79.95 |
| 2017-05-16 | 80.49 |
| 2017-05-15 | 80.76 |
| 2017-05-12 | 76.98 |
| 2017-05-11 | 76.44 |
| 2017-05-10 | 76.98 |
| 2017-05-09 | 76.71 |
| 2017-05-08 | 75.90 |
| 2017-05-05 | 74.82 |
| 2017-05-04 | 75.90 |
| 2017-05-02 | 73.74 |
| 2017-04-28 | 72.66 |
| 2017-04-27 | 71.31 |
| 2017-04-26 | 70.77 |
| 2017-04-25 | 69.42 |
| 2017-04-24 | 68.08 |
| 2017-04-21 | 66.46 |
| 2017-04-20 | 66.73 |
| 2017-04-19 | 67.27 |
| 2017-04-18 | 68.62 |
| 2017-04-13 | 70.23 |
| 2017-04-12 | 70.77 |
| 2017-04-11 | 71.31 |
| 2017-04-10 | 70.77 |
| 2017-04-07 | 71.31 |
| 2017-04-06 | 73.74 |
| 2017-04-05 | 73.20 |
| 2017-04-03 | 74.82 |
| 2017-03-31 | 71.31 |
| 2017-03-30 | 73.20 |
| 2017-03-29 | 73.74 |
| 2017-03-28 | 72.93 |
| 2017-03-27 | 73.20 |
| 2017-03-24 | 74.82 |
| 2017-03-23 | 71.58 |
| 2017-03-22 | 71.58 |
| 2017-03-21 | 73.47 |
| 2017-03-20 | 73.47 |
| 2017-03-17 | 73.20 |
| 2017-03-16 | 71.85 |
| 2017-03-15 | 71.04 |
| 2017-03-14 | 70.77 |
| 2017-03-13 | 70.50 |
| 2017-03-10 | 66.46 |
| 2017-03-09 | 66.73 |
| 2017-03-08 | 68.08 |
| 2017-03-07 | 67.81 |
| 2017-03-06 | 66.73 |
| 2017-03-03 | 68.35 |
| 2017-03-02 | 67.81 |
| 2017-03-01 | 67.81 |
| 2017-02-28 | 65.65 |
| 2017-02-27 | 67.27 |
| 2017-02-24 | 67.54 |
| 2017-02-23 | 69.96 |
| 2017-02-22 | 70.50 |
| 2017-02-21 | 69.42 |
| 2017-02-20 | 70.23 |
| 2017-02-17 | 69.42 |
| 2017-02-16 | 70.50 |
| 2017-02-15 | 69.69 |
| 2017-02-14 | 68.88 |
| 2017-02-13 | 68.08 |
| 2017-02-10 | 67.27 |
| 2017-02-09 | 67.27 |
| 2017-02-08 | 70.77 |
| 2017-02-07 | 65.11 |
| 2017-02-06 | 67.27 |
| 2017-02-03 | 64.30 |
| 2017-02-02 | 66.46 |
| 2017-02-01 | 66.73 |
| 2017-01-27 | 68.35 |
| 2017-01-26 | 68.35 |
| 2017-01-25 | 65.11 |
| 2017-01-24 | 64.30 |
| 2017-01-23 | 64.03 |
| 2017-01-20 | 64.03 |
| 2017-01-19 | 64.03 |
| 2017-01-18 | 64.03 |
| 2017-01-17 | 59.17 |
| 2017-01-16 | 58.36 |
| 2017-01-13 | 58.09 |
| 2017-01-12 | 54.86 |
| 2017-01-11 | 57.28 |
| 2017-01-10 | 56.47 |
| 2017-01-09 | 54.59 |
| 2017-01-06 | 52.97 |
| 2017-01-05 | 55.40 |
| 2017-01-04 | 52.97 |
| 2017-01-03 | 52.70 |
| 2016-12-30 | 49.73 |
| 2016-12-29 | 47.30 |
| 2016-12-28 | 48.92 |
| 2016-12-23 | 50.00 |
| 2016-12-22 | 50.27 |
| 2016-12-21 | 50.54 |
| 2016-12-20 | 48.65 |
| 2016-12-19 | 47.57 |
| 2016-12-16 | 49.46 |
| 2016-12-15 | 51.89 |
| 2016-12-14 | 53.78 |
| 2016-12-13 | 54.86 |
| 2016-12-12 | 55.13 |
| 2016-12-09 | 58.36 |
| 2016-12-08 | 57.82 |
| 2016-12-07 | 59.17 |
| 2016-12-06 | 56.21 |
| 2016-12-05 | 54.59 |
| 2016-12-02 | 54.59 |
| 2016-12-01 | 56.74 |
| 2016-11-30 | 57.01 |
| 2016-11-29 | 56.47 |
| 2016-11-28 | 55.67 |
| 2016-11-25 | 55.94 |
| 2016-11-24 | 54.59 |
| 2016-11-23 | 54.32 |
| 2016-11-22 | 54.32 |
| 2016-11-21 | 51.08 |
| 2016-11-18 | 51.35 |
| 2016-11-17 | 50.81 |
| 2016-11-16 | 52.16 |
| 2016-11-15 | 52.70 |
| 2016-11-14 | 51.35 |
| 2016-11-11 | 52.43 |
| 2016-11-10 | 48.92 |
| 2016-11-09 | 42.99 |
| 2016-11-08 | 45.41 |
| 2016-11-07 | 45.68 |
| 2016-11-04 | 47.03 |
| 2016-11-03 | 47.84 |
| 2016-11-02 | 46.22 |
| 2016-11-01 | 48.92 |
| 2016-10-31 | 49.46 |
| 2016-10-28 | 48.38 |
| 2016-10-27 | 49.46 |
| 2016-10-26 | 48.11 |
| 2016-10-25 | 50.54 |
| 2016-10-24 | 51.89 |
| 2016-10-20 | 45.41 |
| 2016-10-19 | 42.18 |
| 2016-10-18 | 41.91 |
| 2016-10-17 | 39.75 |
| 2016-10-14 | 41.10 |
| 2016-10-13 | 39.75 |
| 2016-10-12 | 41.37 |
| 2016-10-11 | 40.02 |
| 2016-10-07 | 43.26 |
| 2016-10-06 | 43.79 |
| 2016-10-05 | 41.91 |
| 2016-10-04 | 41.64 |
| 2016-10-03 | 41.64 |
| 2016-09-30 | 41.37 |
| 2016-09-29 | 42.45 |
| 2016-09-28 | 41.37 |
| 2016-09-27 | 42.72 |
| 2016-09-26 | 41.37 |
| 2016-09-23 | 44.60 |
| 2016-09-22 | 47.03 |
| 2016-09-21 | 45.68 |
| 2016-09-20 | 46.76 |
| 2016-09-19 | 49.19 |
| 2016-09-15 | 49.97 |
| 2016-09-14 | 48.42 |
| 2016-09-13 | 47.65 |
| 2016-09-12 | 48.17 |
| 2016-09-09 | 51.52 |
| 2016-09-08 | 48.68 |
| 2016-09-07 | 46.36 |
| 2016-09-06 | 46.36 |
| 2016-09-05 | 45.33 |
| 2016-09-02 | 42.49 |
| 2016-09-01 | 42.49 |
| 2016-08-31 | 40.16 |
| 2016-08-30 | 34.74 |
| 2016-08-29 | 33.97 |
| 2016-08-26 | 34.23 |
| 2016-08-25 | 33.45 |
| 2016-08-24 | 34.74 |
| 2016-08-23 | 34.74 |
| 2016-08-22 | 35.78 |
| 2016-08-19 | 34.49 |
| 2016-08-18 | 35.00 |
| 2016-08-17 | 34.49 |
| 2016-08-16 | 36.29 |
| 2016-08-15 | 37.07 |
| 2016-08-12 | 36.29 |
| 2016-08-11 | 35.26 |
| 2016-08-10 | 34.49 |
| 2016-08-09 | 34.74 |
| 2016-08-08 | 34.49 |
| 2016-08-05 | 31.39 |
| 2016-08-04 | 30.87 |
| 2016-08-03 | 30.61 |
| 2016-08-01 | 33.45 |
| 2016-07-29 | 31.39 |
| 2016-07-28 | 33.45 |
| 2016-07-27 | 34.23 |
| 2016-07-26 | 33.97 |
| 2016-07-25 | 32.16 |
| 2016-07-22 | 29.32 |
| 2016-07-21 | 29.58 |
| 2016-07-20 | 29.06 |
| 2016-07-19 | 25.19 |
| 2016-07-18 | 26.23 |
| 2016-07-15 | 25.19 |
| 2016-07-14 | 25.45 |
| 2016-07-13 | 24.16 |
| 2016-07-12 | 22.87 |
| 2016-07-11 | 20.55 |
| 2016-07-08 | 19.26 |
| 2016-07-07 | 20.03 |
| 2016-07-06 | 18.22 |
| 2016-07-05 | 19.26 |
| 2016-07-04 | 20.80 |
| 2016-06-30 | 19.77 |
| 2016-06-29 | 18.48 |
| 2016-06-28 | 17.19 |
| 2016-06-27 | 16.67 |
| 2016-06-24 | 17.71 |
| 2016-06-23 | 19.77 |
| 2016-06-22 | 19.00 |
| 2016-06-21 | 18.22 |
| 2016-06-20 | 17.71 |
| 2016-06-17 | 16.42 |
| 2016-06-16 | 16.16 |
| 2016-06-15 | 18.22 |
| 2016-06-14 | 18.74 |
| 2016-06-13 | 19.77 |
| 2016-06-10 | 22.35 |
| 2016-06-08 | 23.13 |
| 2016-06-07 | 23.75 |
| 2016-06-06 | 21.49 |
| 2016-06-03 | 20.74 |
| 2016-06-02 | 20.24 |
| 2016-06-01 | 19.48 |
| 2016-05-31 | 19.99 |
| 2016-05-30 | 18.98 |
| 2016-05-27 | 16.72 |
| 2016-05-26 | 17.23 |
| 2016-05-25 | 16.97 |
| 2016-05-24 | 15.72 |
| 2016-05-23 | 14.97 |
| 2016-05-20 | 12.71 |
| 2016-05-19 | 11.45 |
| 2016-05-18 | 9.70 |
| 2016-05-17 | 11.70 |
| 2016-05-16 | 9.19 |
| 2016-05-13 | 8.69 |
| 2016-05-12 | 11.70 |
| 2016-05-11 | 12.46 |
| 2016-05-10 | 12.21 |
| 2016-05-09 | 10.70 |
| 2016-05-06 | 10.95 |
| 2016-05-05 | 12.21 |
| 2016-05-04 | 11.20 |
| 2016-05-03 | 12.96 |
| 2016-04-29 | 16.72 |
| 2016-04-28 | 17.98 |
| 2016-04-27 | 19.48 |
| 2016-04-26 | 23.25 |
| 2016-04-25 | 21.49 |
| 2016-04-22 | 22.00 |
| 2016-04-21 | 23.25 |
| 2016-04-20 | 22.00 |
| 2016-04-19 | 22.00 |
| 2016-04-18 | 20.49 |
| 2016-04-15 | 21.49 |
| 2016-04-14 | 20.99 |
| 2016-04-13 | 19.99 |
| 2016-04-12 | 15.72 |
| 2016-04-11 | 15.22 |
| 2016-04-08 | 14.97 |
| 2016-04-07 | 14.72 |
| 2016-04-06 | 14.21 |
| 2016-04-05 | 13.46 |
| 2016-04-01 | 15.47 |
| 2016-03-31 | 16.22 |
| 2016-03-30 | 14.72 |
| 2016-03-29 | 12.96 |
| 2016-03-24 | 11.45 |
| 2016-03-23 | 14.21 |
| 2016-03-22 | 13.21 |
| 2016-03-21 | 14.46 |
| 2016-03-18 | 12.71 |
| 2016-03-17 | 11.95 |
| 2016-03-16 | 9.44 |
| 2016-03-15 | 9.95 |
| 2016-03-14 | 8.19 |
| 2016-03-11 | 7.69 |
| 2016-03-10 | 6.18 |
| 2016-03-09 | 7.44 |
| 2016-03-08 | 6.93 |
| 2016-03-07 | 7.44 |
| 2016-03-04 | 6.68 |
| 2016-03-03 | 4.67 |
| 2016-03-02 | 4.67 |
| 2016-03-01 | 1.91 |
| 2016-02-29 | 1.41 |
| 2016-02-26 | 0.41 |
| 2016-02-25 | -2.30 |
| 2016-02-24 | -0.09 |
| 2016-02-23 | 1.66 |
| 2016-02-22 | 0.91 |
| 2016-02-19 | -1.70 |
| 2016-02-18 | -2.00 |
| 2016-02-17 | -3.41 |
| 2016-02-16 | -0.90 |
| 2016-02-15 | -1.30 |
| 2016-02-12 | -4.71 |
| 2016-02-11 | -4.21 |
| 2016-02-05 | -1.00 |
| 2016-02-04 | -2.20 |
| 2016-02-03 | -1.50 |
| 2016-02-02 | -1.00 |
| 2016-02-01 | 0.41 |
| 2016-01-29 | 2.92 |
| 2016-01-28 | -0.70 |
| 2016-01-27 | -0.80 |
| 2016-01-26 | -1.00 |
| 2016-01-25 | 3.17 |
| 2016-01-22 | 1.16 |
| 2016-01-21 | -2.50 |
| 2016-01-20 | -0.09 |
| 2016-01-19 | 5.68 |
| 2016-01-18 | 4.17 |
| 2016-01-15 | 8.94 |
| 2016-01-14 | 11.45 |
| 2016-01-13 | 11.70 |
| 2016-01-12 | 11.95 |
| 2016-01-11 | 9.95 |
| 2016-01-08 | 13.46 |
| 2016-01-07 | 12.21 |
| 2016-01-06 | 13.71 |
| 2016-01-05 | 14.21 |
| 2016-01-04 | 16.22 |
| 2015-12-31 | 18.98 |
| 2015-12-30 | 18.73 |
| 2015-12-29 | 19.74 |
| 2015-12-28 | 19.48 |
| 2015-12-24 | 20.49 |
| 2015-12-23 | 20.24 |
| 2015-12-22 | 19.99 |
| 2015-12-21 | 18.98 |
| 2015-12-18 | 18.73 |
| 2015-12-17 | 17.73 |
| 2015-12-16 | 16.47 |
| 2015-12-15 | 14.97 |
| 2015-12-14 | 15.22 |
| 2015-12-11 | 16.72 |
| 2015-12-10 | 17.98 |
| 2015-12-09 | 18.98 |
| 2015-12-08 | 19.48 |
| 2015-12-07 | 20.99 |
| 2015-12-04 | 20.49 |
| 2015-12-03 | 21.24 |
| 2015-12-02 | 20.99 |
| 2015-12-01 | 21.74 |
| 2015-11-30 | 19.23 |
| 2015-11-27 | 21.24 |
| 2015-11-26 | 22.50 |
| 2015-11-25 | 23.50 |
| 2015-11-24 | 23.50 |
| 2015-11-23 | 23.75 |
| 2015-11-20 | 23.00 |
| 2015-11-19 | 23.25 |
| 2015-11-18 | 23.00 |
| 2015-11-17 | 22.75 |
| 2015-11-16 | 21.74 |
| 2015-11-13 | 25.01 |
| 2015-11-12 | 26.51 |
| 2015-11-11 | 24.51 |
| 2015-11-10 | 25.26 |
| 2015-11-09 | 26.26 |
| 2015-11-06 | 26.26 |
| 2015-11-05 | 27.52 |
| 2015-11-04 | 27.77 |
| 2015-11-03 | 26.01 |
| 2015-11-02 | 23.25 |
| 2015-10-30 | 25.01 |
| 2015-10-29 | 25.51 |
| 2015-10-28 | 28.52 |
| 2015-10-27 | 29.53 |
| 2015-10-26 | 27.52 |
| 2015-10-23 | 30.78 |
| 2015-10-22 | 29.78 |
| 2015-10-20 | 29.02 |
| 2015-10-19 | 29.53 |
| 2015-10-16 | 30.53 |
| 2015-10-15 | 29.02 |
| 2015-10-14 | 28.52 |
| 2015-10-13 | 27.52 |
| 2015-10-12 | 28.27 |
| 2015-10-09 | 28.27 |
| 2015-10-08 | 23.00 |
| 2015-10-07 | 24.00 |
| 2015-10-06 | 18.23 |
| 2015-10-05 | 18.73 |
| 2015-10-02 | 17.23 |
| 2015-09-30 | 14.21 |
| 2015-09-29 | 12.46 |
| 2015-09-25 | 15.22 |
| 2015-09-24 | 15.72 |
| 2015-09-23 | 18.23 |
| 2015-09-22 | 20.74 |
| 2015-09-21 | 19.99 |
| 2015-09-18 | 21.24 |
| 2015-09-17 | 21.24 |
| 2015-09-16 | 23.28 |
| 2015-09-15 | 19.84 |
| 2015-09-14 | 20.08 |
| 2015-09-11 | 19.35 |
| 2015-09-10 | 20.33 |
| 2015-09-09 | 24.50 |
| 2015-09-08 | 19.10 |
| 2015-09-07 | 13.94 |
| 2015-09-04 | 17.87 |
| 2015-09-02 | 17.63 |
| 2015-09-01 | 21.56 |
| 2015-08-31 | 28.68 |
| 2015-08-28 | 29.91 |
| 2015-08-27 | 30.89 |
| 2015-08-26 | 26.71 |
| 2015-08-25 | 28.68 |
| 2015-08-24 | 25.49 |
| 2015-08-21 | 32.61 |
| 2015-08-20 | 35.31 |
| 2015-08-19 | 39.24 |
| 2015-08-18 | 39.73 |
| 2015-08-17 | 42.68 |
| 2015-08-14 | 44.39 |
| 2015-08-13 | 40.22 |
| 2015-08-12 | 42.68 |
| 2015-08-11 | 54.71 |
| 2015-08-10 | 54.46 |
| 2015-08-07 | 54.95 |
| 2015-08-06 | 53.23 |
| 2015-08-05 | 54.46 |
| 2015-08-04 | 52.99 |
| 2015-08-03 | 51.76 |
| 2015-07-31 | 53.48 |
| 2015-07-30 | 52.25 |
| 2015-07-29 | 55.20 |
| 2015-07-28 | 53.73 |
| 2015-07-27 | 51.52 |
| 2015-07-24 | 56.67 |
| 2015-07-23 | 57.41 |
| 2015-07-22 | 57.90 |
| 2015-07-21 | 58.64 |
| 2015-07-20 | 58.64 |
| 2015-07-17 | 57.16 |
| 2015-07-16 | 53.73 |
| 2015-07-15 | 53.73 |
| 2015-07-14 | 50.29 |
| 2015-07-13 | 51.27 |
| 2015-07-10 | 50.29 |
| 2015-07-09 | 44.64 |
| 2015-07-08 | 37.76 |
| 2015-07-07 | 48.57 |
| 2015-07-06 | 49.55 |
| 2015-07-03 | 57.41 |
| 2015-07-02 | 61.34 |
| 2015-06-30 | 58.64 |
| 2015-06-29 | 55.44 |
| 2015-06-26 | 58.88 |
| 2015-06-25 | 59.62 |
| 2015-06-24 | 61.09 |
| 2015-06-23 | 63.30 |
| 2015-06-22 | 58.39 |
| 2015-06-19 | 57.90 |
| 2015-06-18 | 57.65 |
| 2015-06-17 | 56.30 |
| 2015-06-16 | 54.13 |
| 2015-06-15 | 55.10 |
| 2015-06-12 | 55.82 |
| 2015-06-11 | 53.17 |
| 2015-06-10 | 52.20 |
| 2015-06-09 | 55.10 |
| 2015-06-08 | 54.13 |
| 2015-06-05 | 55.58 |
| 2015-06-04 | 55.34 |
| 2015-06-03 | 56.30 |
| 2015-06-02 | 53.89 |
| 2015-06-01 | 55.58 |
| 2015-05-29 | 53.89 |
| 2015-05-28 | 54.86 |
| 2015-05-27 | 58.96 |
| 2015-05-26 | 61.13 |
| 2015-05-22 | 59.92 |
| 2015-05-21 | 47.86 |
| 2015-05-20 | 48.34 |
| 2015-05-19 | 48.10 |
| 2015-05-18 | 47.14 |
| 2015-05-15 | 47.62 |
| 2015-05-14 | 44.97 |
| 2015-05-13 | 43.04 |
| 2015-05-12 | 43.76 |
| 2015-05-11 | 45.21 |
| 2015-05-08 | 43.76 |
| 2015-05-07 | 42.56 |
| 2015-05-06 | 42.80 |
| 2015-05-05 | 42.80 |
| 2015-05-04 | 44.48 |
| 2015-04-30 | 45.45 |
| 2015-04-29 | 52.20 |
| 2015-04-28 | 51.96 |
| 2015-04-27 | 51.96 |
| 2015-04-24 | 50.52 |
| 2015-04-23 | 49.07 |
| 2015-04-22 | 44.73 |
| 2015-04-21 | 41.35 |
| 2015-04-20 | 40.63 |
| 2015-04-17 | 44.00 |
| 2015-04-16 | 44.24 |
| 2015-04-15 | 43.76 |
| 2015-04-14 | 44.24 |
| 2015-04-13 | 44.97 |
| 2015-04-10 | 39.66 |
| 2015-04-09 | 37.25 |
| 2015-04-08 | 36.77 |
| 2015-04-02 | 35.56 |
| 2015-04-01 | 35.08 |
| 2015-03-31 | 33.39 |
| 2015-03-30 | 35.80 |
| 2015-03-27 | 36.04 |
| 2015-03-26 | 34.11 |
| 2015-03-25 | 32.18 |
| 2015-03-24 | 30.01 |
| 2015-03-23 | 30.49 |
| 2015-03-20 | 30.01 |
| 2015-03-19 | 29.77 |
| 2015-03-18 | 28.57 |
| 2015-03-17 | 29.05 |
| 2015-03-16 | 28.08 |
| 2015-03-13 | 27.36 |
| 2015-03-12 | 27.36 |
| 2015-03-11 | 28.08 |
| 2015-03-10 | 29.05 |
| 2015-03-09 | 27.60 |
| 2015-03-06 | 27.36 |
| 2015-03-05 | 29.53 |
| 2015-03-04 | 31.22 |
| 2015-03-03 | 31.46 |
| 2015-03-02 | 31.46 |
| 2015-02-27 | 31.94 |
| 2015-02-26 | 32.67 |
| 2015-02-25 | 31.22 |
| 2015-02-24 | 31.70 |
| 2015-02-23 | 30.49 |
| 2015-02-18 | 31.22 |
| 2015-02-17 | 31.46 |
| 2015-02-16 | 31.22 |
| 2015-02-13 | 31.70 |
| 2015-02-12 | 30.74 |
| 2015-02-11 | 33.39 |
| 2015-02-10 | 33.15 |
| 2015-02-09 | 32.67 |
| 2015-02-06 | 31.22 |
| 2015-02-05 | 30.01 |
| 2015-02-04 | 31.70 |
| 2015-02-03 | 31.22 |
| 2015-02-02 | 32.42 |
| 2015-01-30 | 31.46 |
| 2015-01-29 | 28.81 |
| 2015-01-28 | 29.77 |
| 2015-01-27 | 29.53 |
| 2015-01-26 | 29.77 |
| 2015-01-23 | 29.05 |
| 2015-01-22 | 27.84 |
| 2015-01-21 | 27.36 |
| 2015-01-20 | 26.15 |
| 2015-01-19 | 25.91 |
| 2015-01-16 | 27.60 |
| 2015-01-15 | 28.32 |
| 2015-01-14 | 26.39 |
| 2015-01-13 | 26.15 |
| 2015-01-12 | 25.91 |
| 2015-01-09 | 26.39 |
| 2015-01-08 | 23.74 |
| 2015-01-07 | 23.50 |
| 2015-01-06 | 22.53 |
| 2015-01-05 | 24.22 |
| 2015-01-02 | 25.67 |
| 2014-12-31 | 25.19 |
| 2014-12-30 | 23.74 |
| 2014-12-29 | 25.67 |
| 2014-12-24 | 24.46 |
| 2014-12-23 | 23.50 |
| 2014-12-22 | 23.26 |
| 2014-12-19 | 20.36 |
| 2014-12-18 | 21.81 |
| 2014-12-17 | 22.78 |
| 2014-12-16 | 23.02 |
| 2014-12-15 | 23.98 |
| 2014-12-12 | 25.43 |
| 2014-12-11 | 26.39 |
| 2014-12-10 | 28.08 |
| 2014-12-09 | 27.12 |
| 2014-12-08 | 29.29 |
| 2014-12-05 | 32.18 |
| 2014-12-04 | 32.18 |
| 2014-12-03 | 32.91 |
| 2014-12-02 | 31.70 |
| 2014-12-01 | 29.05 |
| 2014-11-28 | 32.18 |
| 2014-11-27 | 33.39 |
| 2014-11-26 | 33.87 |
| 2014-11-25 | 32.67 |
| 2014-11-24 | 31.94 |
| 2014-11-21 | 29.29 |
| 2014-11-20 | 28.32 |
| 2014-11-19 | 29.53 |
| 2014-11-18 | 30.74 |
| 2014-11-17 | 32.67 |
| 2014-11-14 | 32.42 |
| 2014-11-13 | 32.42 |
| 2014-11-12 | 31.94 |
| 2014-11-11 | 27.12 |
| 2014-11-10 | 24.22 |
| 2014-11-07 | 22.53 |
| 2014-11-06 | 24.46 |
| 2014-11-05 | 23.98 |
| 2014-11-04 | 24.46 |
| 2014-11-03 | 23.74 |
| 2014-10-31 | 24.46 |
| 2014-10-30 | 22.78 |
| 2014-10-29 | 23.50 |
| 2014-10-28 | 22.78 |
| 2014-10-27 | 20.85 |
| 2014-10-24 | 21.33 |
| 2014-10-23 | 21.81 |
| 2014-10-22 | 21.57 |
| 2014-10-21 | 20.61 |
| 2014-10-20 | 20.85 |
| 2014-10-17 | 21.09 |
| 2014-10-16 | 19.64 |
| 2014-10-15 | 20.36 |
| 2014-10-14 | 20.61 |
| 2014-10-13 | 20.85 |
| 2014-10-10 | 18.43 |
| 2014-10-09 | 19.64 |
| 2014-10-08 | 17.95 |
| 2014-10-07 | 19.16 |
| 2014-10-06 | 19.88 |
| 2014-10-03 | 19.16 |
| 2014-09-30 | 19.40 |
| 2014-09-29 | 19.40 |
| 2014-09-26 | 23.98 |
| 2014-09-25 | 22.78 |
| 2014-09-24 | 24.22 |
| 2014-09-23 | 23.02 |
| 2014-09-22 | 22.53 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 23.50 |
| 2014-09-17 | 24.46 |
| 2014-09-16 | 23.98 |
| 2014-09-15 | 23.02 |
| 2014-09-12 | 23.74 |
| 2014-09-11 | 24.46 |
| 2014-09-10 | 24.97 |
| 2014-09-08 | 24.97 |
| 2014-09-05 | 24.50 |
| 2014-09-04 | 24.73 |
| 2014-09-03 | 24.50 |
| 2014-09-02 | 23.08 |
| 2014-09-01 | 23.55 |
| 2014-08-29 | 23.08 |
| 2014-08-28 | 22.84 |
| 2014-08-27 | 23.32 |
| 2014-08-26 | 23.32 |
| 2014-08-25 | 25.44 |
| 2014-08-22 | 22.61 |
| 2014-08-21 | 23.08 |
| 2014-08-20 | 22.84 |
| 2014-08-19 | 19.30 |
| 2014-08-18 | 17.88 |
| 2014-08-15 | 17.88 |
| 2014-08-14 | 17.65 |
| 2014-08-13 | 16.94 |
| 2014-08-12 | 16.23 |
| 2014-08-11 | 16.23 |
| 2014-08-08 | 15.76 |
| 2014-08-07 | 15.99 |
| 2014-08-06 | 14.34 |
| 2014-08-05 | 14.34 |
| 2014-08-04 | 15.76 |
| 2014-08-01 | 15.29 |
| 2014-07-31 | 15.52 |
| 2014-07-30 | 15.29 |
| 2014-07-29 | 14.58 |
| 2014-07-28 | 14.58 |
| 2014-07-25 | 13.87 |
| 2014-07-24 | 13.16 |
| 2014-07-23 | 11.51 |
| 2014-07-22 | 11.98 |
| 2014-07-21 | 10.80 |
| 2014-07-18 | 11.51 |
| 2014-07-17 | 11.03 |
| 2014-07-16 | 11.74 |
| 2014-07-15 | 11.27 |
| 2014-07-14 | 11.27 |
| 2014-07-11 | 10.80 |
| 2014-07-10 | 10.32 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 11.03 |
| 2014-07-07 | 10.32 |
| 2014-07-04 | 10.32 |
| 2014-07-03 | 10.32 |
| 2014-07-02 | 9.62 |
| 2014-06-30 | 6.07 |
| 2014-06-27 | 6.78 |
| 2014-06-26 | 7.02 |
| 2014-06-25 | 6.31 |
| 2014-06-24 | 6.31 |
| 2014-06-23 | 6.54 |
| 2014-06-20 | 8.67 |
| 2014-06-19 | 9.14 |
| 2014-06-18 | 8.20 |
| 2014-06-17 | 8.20 |
| 2014-06-16 | 8.91 |
| 2014-06-13 | 9.14 |
| 2014-06-12 | 8.60 |
| 2014-06-11 | 9.99 |
| 2014-06-10 | 8.83 |
| 2014-06-09 | 7.90 |
| 2014-06-06 | 7.21 |
| 2014-06-05 | 8.14 |
| 2014-06-04 | 9.29 |
| 2014-06-03 | 8.37 |
| 2014-05-30 | 8.14 |
| 2014-05-29 | 7.44 |
| 2014-05-28 | 7.44 |
| 2014-05-27 | 5.82 |
| 2014-05-26 | 5.36 |
| 2014-05-23 | 4.43 |
| 2014-05-22 | 4.89 |
| 2014-05-21 | 3.74 |
| 2014-05-20 | 3.97 |
| 2014-05-19 | 3.97 |
| 2014-05-16 | 4.20 |
| 2014-05-15 | 4.43 |
| 2014-05-14 | 3.74 |
| 2014-05-13 | 3.74 |
| 2014-05-12 | 3.97 |
| 2014-05-09 | 2.81 |
| 2014-05-08 | 2.81 |
| 2014-05-07 | 2.35 |
| 2014-05-05 | 4.66 |
| 2014-05-02 | 5.36 |
| 2014-04-30 | 5.13 |
| 2014-04-29 | 5.13 |
| 2014-04-28 | 4.20 |
| 2014-04-25 | 3.27 |
| 2014-04-24 | 4.43 |
| 2014-04-23 | 3.27 |
| 2014-04-22 | 4.20 |
| 2014-04-17 | 4.89 |
| 2014-04-16 | 4.66 |
| 2014-04-15 | 5.13 |
| 2014-04-14 | 6.28 |
| 2014-04-11 | 7.90 |
| 2014-04-10 | 7.67 |
| 2014-04-09 | 7.90 |
| 2014-04-08 | 6.05 |
| 2014-04-07 | 5.59 |
| 2014-04-04 | 5.59 |
| 2014-04-03 | 5.36 |
| 2014-04-02 | 3.51 |
| 2014-04-01 | 2.12 |
| 2014-03-31 | 2.35 |
| 2014-03-28 | 0.50 |
| 2014-03-27 | 1.65 |
| 2014-03-26 | 8.37 |
| 2014-03-25 | 7.44 |
| 2014-03-24 | 6.05 |
| 2014-03-21 | 6.05 |
| 2014-03-20 | 5.13 |
| 2014-03-19 | 6.52 |
| 2014-03-18 | 7.21 |
| 2014-03-17 | 6.75 |
| 2014-03-14 | 6.28 |
| 2014-03-13 | 6.52 |
| 2014-03-12 | 6.75 |
| 2014-03-11 | 8.14 |
| 2014-03-10 | 8.14 |
| 2014-03-07 | 9.06 |
| 2014-03-06 | 10.22 |
| 2014-03-05 | 8.83 |
| 2014-03-04 | 8.83 |
| 2014-03-03 | 7.67 |
| 2014-02-28 | 9.06 |
| 2014-02-27 | 10.92 |
| 2014-02-26 | 9.53 |
| 2014-02-25 | 10.68 |
| 2014-02-24 | 10.68 |
| 2014-02-21 | 12.30 |
| 2014-02-20 | 11.84 |
| 2014-02-19 | 13.00 |
| 2014-02-18 | 10.92 |
| 2014-02-17 | 11.38 |
| 2014-02-14 | 10.22 |
| 2014-02-13 | 9.53 |
| 2014-02-12 | 9.99 |
| 2014-02-11 | 9.06 |
| 2014-02-10 | 8.60 |
| 2014-02-07 | 6.98 |
| 2014-02-06 | 6.98 |
| 2014-02-05 | 7.21 |
| 2014-02-04 | 6.98 |
| 2014-01-30 | 9.29 |
| 2014-01-29 | 10.22 |
| 2014-01-28 | 9.99 |
| 2014-01-27 | 10.45 |
| 2014-01-24 | 11.61 |
| 2014-01-23 | 12.54 |
| 2014-01-22 | 14.39 |
| 2014-01-21 | 15.08 |
| 2014-01-20 | 12.54 |
| 2014-01-17 | 13.00 |
| 2014-01-16 | 12.07 |
| 2014-01-15 | 12.54 |
| 2014-01-14 | 12.30 |
| 2014-01-13 | 12.54 |
| 2014-01-10 | 12.54 |
| 2014-01-09 | 11.84 |
| 2014-01-08 | 11.61 |
| 2014-01-07 | 11.61 |
| 2014-01-06 | 11.84 |
| 2014-01-03 | 13.00 |
| 2014-01-02 | 14.62 |
| 2013-12-31 | 15.08 |
| 2013-12-30 | 14.85 |
| 2013-12-27 | 15.31 |
| 2013-12-24 | 15.08 |
| 2013-12-23 | 13.69 |
| 2013-12-20 | 13.46 |
| 2013-12-19 | 13.69 |
| 2013-12-18 | 13.46 |
| 2013-12-17 | 13.69 |
| 2013-12-16 | 14.39 |
| 2013-12-13 | 14.62 |
| 2013-12-12 | 14.16 |
| 2013-12-11 | 15.55 |
| 2013-12-10 | 18.09 |
| 2013-12-09 | 18.79 |
| 2013-12-06 | 18.32 |
| 2013-12-05 | 19.02 |
| 2013-12-04 | 20.18 |
| 2013-12-03 | 21.34 |
| 2013-12-02 | 22.72 |
| 2013-11-29 | 21.34 |
| 2013-11-28 | 20.87 |
| 2013-11-27 | 20.64 |
| 2013-11-26 | 22.26 |
| 2013-11-25 | 21.57 |
| 2013-11-22 | 21.34 |
| 2013-11-21 | 20.41 |
| 2013-11-20 | 21.80 |
| 2013-11-19 | 19.48 |
| 2013-11-18 | 19.95 |
| 2013-11-15 | 17.63 |
| 2013-11-14 | 17.40 |
| 2013-11-13 | 16.47 |
| 2013-11-12 | 15.31 |
| 2013-11-11 | 15.55 |
| 2013-11-08 | 14.16 |
| 2013-11-07 | 14.16 |
| 2013-11-06 | 15.55 |
| 2013-11-05 | 15.55 |
| 2013-11-04 | 16.94 |
| 2013-11-01 | 16.47 |
| 2013-10-31 | 17.17 |
| 2013-10-30 | 17.40 |
| 2013-10-29 | 15.31 |
| 2013-10-28 | 13.93 |
| 2013-10-25 | 14.62 |
| 2013-10-24 | 15.08 |
| 2013-10-23 | 15.78 |
| 2013-10-22 | 16.70 |
| 2013-10-21 | 16.94 |
| 2013-10-18 | 17.17 |
| 2013-10-17 | 15.78 |
| 2013-10-16 | 16.24 |
| 2013-10-15 | 16.94 |
| 2013-10-11 | 16.47 |
| 2013-10-10 | 16.01 |
| 2013-10-09 | 16.01 |
| 2013-10-08 | 15.78 |
| 2013-10-07 | 14.39 |
| 2013-10-04 | 15.08 |
| 2013-10-03 | 14.62 |
| 2013-10-02 | 14.85 |
| 2013-09-30 | 15.31 |
| 2013-09-27 | 16.47 |
| 2013-09-26 | 16.47 |
| 2013-09-25 | 16.47 |
| 2013-09-24 | 16.24 |
| 2013-09-23 | 16.47 |
| 2013-09-19 | 16.70 |
| 2013-09-18 | 15.08 |
| 2013-09-17 | 15.31 |
| 2013-09-16 | 15.31 |
| 2013-09-13 | 15.08 |
| 2013-09-12 | 15.08 |
| 2013-09-11 | 16.03 |
| 2013-09-10 | 14.90 |
| 2013-09-09 | 14.45 |
| 2013-09-06 | 15.81 |
| 2013-09-05 | 14.90 |
| 2013-09-04 | 13.77 |
| 2013-09-03 | 13.09 |
| 2013-09-02 | 11.73 |
| 2013-08-30 | 10.82 |
| 2013-08-29 | 11.05 |
| 2013-08-28 | 10.14 |
| 2013-08-27 | 10.82 |
| 2013-08-26 | 10.82 |
| 2013-08-23 | 10.82 |
| 2013-08-22 | 10.59 |
| 2013-08-21 | 9.91 |
| 2013-08-20 | 11.27 |
| 2013-08-19 | 12.63 |
| 2013-08-16 | 13.09 |
| 2013-08-15 | 13.31 |
| 2013-08-13 | 13.77 |
| 2013-08-12 | 13.99 |
| 2013-08-09 | 13.09 |
| 2013-08-08 | 12.63 |
| 2013-08-07 | 11.95 |
| 2013-08-06 | 12.86 |
| 2013-08-05 | 13.77 |
| 2013-08-02 | 13.54 |
| 2013-08-01 | 13.31 |
| 2013-07-31 | 10.37 |
| 2013-07-30 | 10.82 |
| 2013-07-29 | 10.59 |
| 2013-07-26 | 10.82 |
| 2013-07-25 | 10.59 |
| 2013-07-24 | 11.27 |
| 2013-07-23 | 9.69 |
| 2013-07-22 | 9.01 |
| 2013-07-19 | 9.23 |
| 2013-07-18 | 9.46 |
| 2013-07-17 | 10.59 |
| 2013-07-16 | 10.59 |
| 2013-07-15 | 10.37 |
| 2013-07-12 | 10.14 |
| 2013-07-11 | 10.14 |
| 2013-07-10 | 7.65 |
| 2013-07-09 | 5.83 |
| 2013-07-08 | 6.06 |
| 2013-07-05 | 8.10 |
| 2013-07-04 | 6.74 |
| 2013-07-03 | 5.61 |
| 2013-07-02 | 8.33 |
| 2013-06-28 | 8.10 |
| 2013-06-27 | 6.97 |
| 2013-06-26 | 6.51 |
| 2013-06-25 | 4.70 |
| 2013-06-24 | 6.51 |
| 2013-06-21 | 8.55 |
| 2013-06-20 | 9.01 |
| 2013-06-19 | 11.27 |
| 2013-06-18 | 12.86 |
| 2013-06-17 | 12.18 |
| 2013-06-14 | 10.59 |
| 2013-06-13 | 9.91 |
| 2013-06-11 | 11.95 |
| 2013-06-10 | 13.31 |
| 2013-06-07 | 13.09 |
| 2013-06-06 | 13.54 |
| 2013-06-05 | 14.22 |
| 2013-06-04 | 15.58 |
| 2013-06-03 | 15.58 |
| 2013-05-31 | 17.39 |
| 2013-05-30 | 19.66 |
| 2013-05-29 | 20.60 |
| 2013-05-28 | 22.14 |
| 2013-05-27 | 22.58 |
| 2013-05-24 | 19.93 |
| 2013-05-23 | 20.16 |
| 2013-05-22 | 22.14 |
| 2013-05-21 | 21.48 |
| 2013-05-20 | 23.03 |
| 2013-05-16 | 21.48 |
| 2013-05-15 | 22.58 |
| 2013-05-14 | 22.14 |
| 2013-05-13 | 22.81 |
| 2013-05-10 | 23.47 |
| 2013-05-09 | 21.92 |
| 2013-05-08 | 22.58 |
| 2013-05-07 | 21.92 |
| 2013-05-06 | 19.05 |
| 2013-05-03 | 18.61 |
| 2013-05-02 | 18.17 |
| 2013-04-30 | 17.95 |
| 2013-04-29 | 17.50 |
| 2013-04-26 | 16.62 |
| 2013-04-25 | 14.85 |
| 2013-04-24 | 15.30 |
| 2013-04-23 | 13.09 |
| 2013-04-22 | 13.31 |
| 2013-04-19 | 13.31 |
| 2013-04-18 | 11.76 |
| 2013-04-17 | 11.76 |
| 2013-04-16 | 12.87 |
| 2013-04-15 | 13.75 |
| 2013-04-12 | 13.97 |
| 2013-04-11 | 13.09 |
| 2013-04-10 | 14.19 |
| 2013-04-09 | 12.65 |
| 2013-04-08 | 11.10 |
| 2013-04-05 | 12.20 |
| 2013-04-03 | 14.41 |
| 2013-04-02 | 14.63 |
| 2013-03-28 | 14.41 |
| 2013-03-27 | 14.63 |
| 2013-03-26 | 18.17 |
| 2013-03-25 | 17.28 |
| 2013-03-22 | 15.96 |
| 2013-03-21 | 16.40 |
| 2013-03-20 | 17.06 |
| 2013-03-19 | 16.18 |
| 2013-03-18 | 15.74 |
| 2013-03-15 | 16.84 |
| 2013-03-14 | 19.27 |
| 2013-03-13 | 17.28 |
| 2013-03-12 | 17.73 |
| 2013-03-11 | 18.83 |
| 2013-03-08 | 16.62 |
| 2013-03-07 | 15.07 |
| 2013-03-06 | 15.74 |
| 2013-03-05 | 14.63 |
| 2013-03-04 | 14.85 |
| 2013-03-01 | 16.18 |
| 2013-02-28 | 15.52 |
| 2013-02-27 | 11.98 |
| 2013-02-26 | 12.65 |
| 2013-02-25 | 14.41 |
| 2013-02-22 | 14.19 |
| 2013-02-21 | 14.85 |
| 2013-02-20 | 16.84 |
| 2013-02-19 | 16.84 |
| 2013-02-18 | 18.39 |
| 2013-02-15 | 19.05 |
| 2013-02-14 | 18.17 |
| 2013-02-08 | 18.61 |
| 2013-02-07 | 17.50 |
| 2013-02-06 | 17.50 |
| 2013-02-05 | 16.40 |
| 2013-02-04 | 19.05 |
| 2013-02-01 | 18.61 |
| 2013-01-31 | 18.17 |
| 2013-01-30 | 17.95 |
| 2013-01-29 | 18.17 |
| 2013-01-28 | 17.73 |
| 2013-01-25 | 16.84 |
| 2013-01-24 | 17.06 |
| 2013-01-23 | 17.73 |
| 2013-01-22 | 15.52 |
| 2013-01-21 | 14.85 |
| 2013-01-18 | 14.63 |
| 2013-01-17 | 12.65 |
| 2013-01-16 | 13.97 |
| 2013-01-15 | 14.41 |
| 2013-01-14 | 13.75 |
| 2013-01-11 | 10.22 |
| 2013-01-10 | 10.22 |
| 2013-01-09 | 9.55 |
| 2013-01-08 | 9.55 |
| 2013-01-07 | 9.77 |
| 2013-01-04 | 9.77 |
| 2013-01-03 | 9.55 |
| 2013-01-02 | 8.45 |
| 2012-12-31 | 6.46 |
| 2012-12-28 | 6.46 |
| 2012-12-27 | 5.80 |
| 2012-12-24 | 5.80 |
| 2012-12-21 | 6.02 |
| 2012-12-20 | 6.90 |
| 2012-12-19 | 7.79 |
| 2012-12-18 | 7.12 |
| 2012-12-17 | 7.57 |
| 2012-12-14 | 7.57 |
| 2012-12-13 | 6.02 |
| 2012-12-12 | 5.36 |
| 2012-12-11 | 4.69 |
| 2012-12-10 | 5.36 |
| 2012-12-07 | 6.02 |
| 2012-12-06 | 7.12 |
| 2012-12-05 | 6.46 |
| 2012-12-04 | 5.14 |
| 2012-12-03 | 4.91 |
| 2012-11-30 | 5.14 |
| 2012-11-29 | 6.24 |
| 2012-11-28 | 4.69 |
| 2012-11-27 | 6.02 |
| 2012-11-26 | 6.90 |
| 2012-11-23 | 6.46 |
| 2012-11-22 | 5.58 |
| 2012-11-21 | 4.47 |
| 2012-11-20 | 4.03 |
| 2012-11-19 | 3.81 |
| 2012-11-16 | 3.37 |
| 2012-11-15 | 4.03 |
| 2012-11-14 | 4.69 |
| 2012-11-13 | 4.03 |
| 2012-11-12 | 4.69 |
| 2012-11-09 | 4.47 |
| 2012-11-08 | 4.91 |
| 2012-11-07 | 6.02 |
| 2012-11-06 | 6.24 |
| 2012-11-05 | 6.02 |
| 2012-11-02 | 6.90 |
| 2012-11-01 | 5.80 |
| 2012-10-31 | 5.36 |
| 2012-10-30 | 4.03 |
| 2012-10-29 | 3.59 |
| 2012-10-26 | 5.58 |
| 2012-10-25 | 8.01 |
| 2012-10-24 | 7.57 |
| 2012-10-22 | 6.02 |
| 2012-10-19 | 5.80 |
| 2012-10-18 | 5.80 |
| 2012-10-17 | 6.68 |
| 2012-10-16 | 6.46 |
| 2012-10-15 | 6.46 |
| 2012-10-12 | 6.46 |
| 2012-10-11 | 7.12 |
| 2012-10-10 | 8.23 |
| 2012-10-09 | 8.89 |
| 2012-10-08 | 9.33 |
| 2012-10-05 | 9.99 |
| 2012-10-04 | 9.33 |
| 2012-10-03 | 9.11 |
| 2012-09-28 | 8.89 |
| 2012-09-27 | 8.45 |
| 2012-09-26 | 6.68 |
| 2012-09-25 | 7.12 |
| 2012-09-24 | 7.12 |
| 2012-09-21 | 7.34 |
| 2012-09-20 | 6.68 |
| 2012-09-19 | 7.57 |
| 2012-09-18 | 6.68 |
| 2012-09-17 | 6.68 |
| 2012-09-14 | 6.02 |
| 2012-09-13 | 6.02 |
| 2012-09-12 | 6.46 |
| 2012-09-11 | 5.36 |
| 2012-09-10 | 5.80 |
| 2012-09-07 | 4.69 |
| 2012-09-06 | 3.37 |
| 2012-09-05 | 5.60 |
| 2012-09-04 | 6.03 |
| 2012-09-03 | 6.46 |
| 2012-08-31 | 6.03 |
| 2012-08-30 | 6.03 |
| 2012-08-29 | 6.90 |
| 2012-08-28 | 6.46 |
| 2012-08-27 | 5.38 |
| 2012-08-24 | 6.25 |
| 2012-08-23 | 7.54 |
| 2012-08-22 | 5.60 |
| 2012-08-21 | 6.68 |
| 2012-08-20 | 6.46 |
| 2012-08-17 | 5.60 |
| 2012-08-16 | 4.74 |
| 2012-08-15 | 4.09 |
| 2012-08-14 | 7.11 |
| 2012-08-13 | 4.95 |
| 2012-08-10 | 5.17 |
| 2012-08-09 | 4.95 |
| 2012-08-08 | 4.52 |
| 2012-08-07 | 3.66 |
| 2012-08-06 | 3.44 |
| 2012-08-03 | 2.58 |
| 2012-08-02 | 3.44 |
| 2012-08-01 | 3.01 |
| 2012-07-31 | 3.01 |
| 2012-07-30 | 2.36 |
| 2012-07-27 | 1.71 |
| 2012-07-26 | -0.02 |
| 2012-07-25 | 0.42 |
| 2012-07-24 | 1.50 |
| 2012-07-23 | 1.28 |
| 2012-07-20 | 2.79 |
| 2012-07-19 | 2.36 |
| 2012-07-18 | 0.63 |
| 2012-07-17 | 1.28 |
| 2012-07-16 | -1.74 |
| 2012-07-13 | -1.09 |
| 2012-07-12 | -1.31 |
| 2012-07-11 | 0.20 |
| 2012-07-10 | 0.85 |
| 2012-07-09 | -0.02 |
| 2012-07-06 | 1.71 |
| 2012-07-05 | 1.93 |
| 2012-07-04 | 1.28 |
| 2012-07-03 | 1.50 |
| 2012-06-29 | 1.93 |
| 2012-06-28 | 0.42 |
| 2012-06-27 | 2.58 |
| 2012-06-26 | 2.36 |
| 2012-06-25 | 1.71 |
| 2012-06-22 | 0.85 |
| 2012-06-21 | 0.85 |
| 2012-06-20 | 1.50 |
| 2012-06-19 | 2.14 |
| 2012-06-18 | 1.28 |
| 2012-06-15 | 0.63 |
| 2012-06-14 | -4.12 |
| 2012-06-13 | -3.47 |
| 2012-06-12 | -4.98 |
| 2012-06-11 | -5.20 |
| 2012-06-08 | -6.49 |
| 2012-06-07 | -6.28 |
| 2012-06-06 | -7.14 |
| 2012-06-05 | -8.44 |
| 2012-06-04 | -8.87 |
| 2012-06-01 | -6.93 |
| 2012-05-31 | -7.79 |
| 2012-05-30 | -5.02 |
| 2012-05-29 | -4.38 |
| 2012-05-28 | -6.91 |
| 2012-05-25 | -8.81 |
| 2012-05-24 | -7.12 |
| 2012-05-23 | -7.75 |
| 2012-05-22 | -6.28 |
| 2012-05-21 | -7.75 |
| 2012-05-18 | -7.54 |
| 2012-05-17 | -6.91 |
| 2012-05-16 | -5.44 |
| 2012-05-15 | -2.28 |
| 2012-05-14 | -3.75 |
| 2012-05-11 | -2.07 |
| 2012-05-10 | -0.17 |
| 2012-05-09 | 1.09 |
| 2012-05-08 | 2.14 |
| 2012-05-07 | 0.25 |
| 2012-05-04 | 1.93 |
| 2012-05-03 | 1.93 |
| 2012-05-02 | 1.72 |
| 2012-04-30 | 1.30 |
| 2012-04-27 | 0.88 |
| 2012-04-26 | -1.02 |
| 2012-04-25 | -2.07 |
| 2012-04-24 | -2.70 |
| 2012-04-23 | -3.75 |
| 2012-04-20 | -3.54 |
| 2012-04-19 | -3.12 |
| 2012-04-18 | -2.91 |
| 2012-04-17 | -2.70 |
| 2012-04-16 | -3.75 |
| 2012-04-13 | -4.81 |
| 2012-04-12 | -5.44 |
| 2012-04-11 | -8.60 |
| 2012-04-10 | -9.44 |
| 2012-04-05 | -9.02 |
| 2012-04-03 | -8.60 |
| 2012-04-02 | -9.23 |
| 2012-03-30 | -9.65 |
| 2012-03-29 | -9.02 |
| 2012-03-28 | -8.18 |
| 2012-03-27 | -7.97 |
| 2012-03-26 | -9.86 |
| 2012-03-23 | -10.28 |
| 2012-03-22 | -9.02 |
| 2012-03-21 | -9.23 |
| 2012-03-20 | -8.39 |
| 2012-03-19 | -8.18 |
| 2012-03-16 | -9.65 |
| 2012-03-15 | -9.44 |
| 2012-03-14 | -9.86 |
| 2012-03-13 | -10.07 |
| 2012-03-12 | -10.49 |
| 2012-03-09 | -10.70 |
| 2012-03-08 | -11.12 |
| 2012-03-07 | -11.33 |
| 2012-03-06 | -10.70 |
| 2012-03-05 | -8.39 |
| 2012-03-02 | -7.54 |
| 2012-03-01 | -8.18 |
| 2012-02-29 | -8.39 |
| 2012-02-28 | -8.81 |
| 2012-02-27 | -10.28 |
| 2012-02-24 | -8.39 |
| 2012-02-23 | -8.18 |
| 2012-02-22 | -7.54 |
| 2012-02-21 | -7.54 |
| 2012-02-20 | -7.12 |
| 2012-02-17 | -7.97 |
| 2012-02-16 | -8.39 |
| 2012-02-15 | -8.60 |
| 2012-02-14 | -10.07 |
| 2012-02-13 | -9.44 |
| 2012-02-10 | -9.02 |
| 2012-02-09 | -8.60 |
| 2012-02-08 | -9.44 |
| 2012-02-07 | -11.97 |
| 2012-02-06 | -12.81 |
| 2012-02-03 | -13.23 |
| 2012-02-02 | -13.02 |
| 2012-02-01 | -14.49 |
| 2012-01-31 | -13.65 |
| 2012-01-30 | -14.28 |
| 2012-01-27 | -12.60 |
| 2012-01-26 | -12.39 |
| 2012-01-20 | -13.02 |
| 2012-01-19 | -14.70 |
| 2012-01-18 | -15.34 |
| 2012-01-17 | -14.70 |
| 2012-01-16 | -17.02 |
| 2012-01-13 | -16.60 |
| 2012-01-12 | -17.95 |
| 2012-01-11 | -19.38 |
| 2012-01-10 | -20.73 |
| 2012-01-09 | -21.82 |
| 2012-01-06 | -22.67 |
| 2012-01-05 | -22.08 |
| 2012-01-04 | -21.99 |
| 2012-01-03 | -21.15 |
| 2011-12-30 | -22.50 |
| 2011-12-29 | -23.00 |
| 2011-12-28 | -22.16 |
| 2011-12-23 | -21.74 |
| 2011-12-22 | -22.41 |
| 2011-12-21 | -22.24 |
| 2011-12-20 | -22.92 |
| 2011-12-19 | -22.75 |
| 2011-12-16 | -22.58 |
| 2011-12-15 | -25.02 |
| 2011-12-14 | -24.69 |
| 2011-12-13 | -24.86 |
| 2011-12-12 | -24.18 |
| 2011-12-09 | -24.69 |
| 2011-12-08 | -23.34 |
| 2011-12-07 | -22.92 |
| 2011-12-06 | -24.01 |
| 2011-12-05 | -23.34 |
| 2011-12-02 | -24.18 |
| 2011-12-01 | -23.26 |
| 2011-11-30 | -28.06 |
| 2011-11-29 | -27.72 |
| 2011-11-28 | -28.82 |
| 2011-11-25 | -29.91 |
| 2011-11-24 | -30.08 |
| 2011-11-23 | -30.33 |
| 2011-11-22 | -29.32 |
| 2011-11-21 | -30.50 |
| 2011-11-18 | -29.83 |
| 2011-11-17 | -28.48 |
| 2011-11-16 | -27.38 |
| 2011-11-15 | -25.95 |
| 2011-11-14 | -25.53 |
| 2011-11-11 | -25.36 |
| 2011-11-10 | -26.62 |
| 2011-11-09 | -22.83 |
| 2011-11-08 | -23.42 |
| 2011-11-07 | -23.26 |
| 2011-11-04 | -22.50 |
| 2011-11-03 | -22.92 |
| 2011-11-02 | -21.82 |
| 2011-11-01 | -22.92 |
| 2011-10-31 | -20.90 |
| 2011-10-28 | -19.30 |
| 2011-10-27 | -20.31 |
| 2011-10-26 | -22.50 |
| 2011-10-25 | -22.83 |
| 2011-10-24 | -22.67 |
| 2011-10-21 | -25.19 |
| 2011-10-20 | -25.53 |
| 2011-10-19 | -23.26 |
| 2011-10-18 | -24.35 |
| 2011-10-17 | -20.31 |
| 2011-10-14 | -22.33 |
| 2011-10-13 | -21.65 |
| 2011-10-12 | -24.01 |
| 2011-10-11 | -25.70 |
| 2011-10-10 | -29.07 |
| 2011-10-07 | -29.40 |
| 2011-10-06 | -34.04 |
| 2011-10-04 | -38.84 |
| 2011-10-03 | -34.04 |
| 2011-09-30 | -29.66 |
| 2011-09-28 | -25.95 |
| 2011-09-27 | -22.08 |
| 2011-09-26 | -24.86 |
| 2011-09-23 | -21.65 |
| 2011-09-22 | -19.63 |
| 2011-09-21 | -16.35 |
| 2011-09-20 | -15.76 |
| 2011-09-19 | -16.43 |
| 2011-09-16 | -13.86 |
| 2011-09-15 | -17.78 |
| 2011-09-14 | -18.20 |
| 2011-09-12 | -17.02 |
| 2011-09-09 | -13.65 |
| 2011-09-08 | -13.65 |
| 2011-09-07 | -13.15 |
| 2011-09-06 | -15.39 |
| 2011-09-05 | -15.39 |
| 2011-09-02 | -13.15 |
| 2011-09-01 | -12.74 |
| 2011-08-31 | -12.74 |
| 2011-08-30 | -14.58 |
| 2011-08-29 | -14.78 |
| 2011-08-26 | -15.39 |
| 2011-08-25 | -15.60 |
| 2011-08-24 | -20.22 |
| 2011-08-23 | -17.44 |
| 2011-08-22 | -18.83 |
| 2011-08-19 | -20.22 |
| 2011-08-18 | -17.44 |
| 2011-08-17 | -16.62 |
| 2011-08-16 | -20.14 |
| 2011-08-15 | -21.12 |
| 2011-08-12 | -24.96 |
| 2011-08-11 | -23.41 |
| 2011-08-10 | -21.77 |
| 2011-08-09 | -19.97 |
| 2011-08-08 | -14.99 |
| 2011-08-05 | -10.90 |
| 2011-08-04 | -8.65 |
| 2011-08-03 | -7.63 |
| 2011-08-02 | -4.36 |
| 2011-08-01 | -2.93 |
| 2011-07-29 | -4.77 |
| 2011-07-28 | -3.75 |
| 2011-07-27 | -3.95 |
| 2011-07-26 | -4.36 |
| 2011-07-25 | -5.38 |
| 2011-07-22 | -4.56 |
| 2011-07-21 | -5.99 |
| 2011-07-20 | -6.40 |
| 2011-07-19 | -6.81 |
| 2011-07-18 | -7.83 |
| 2011-07-15 | -7.63 |
| 2011-07-14 | -7.22 |
| 2011-07-13 | -7.42 |
| 2011-07-12 | -8.04 |
| 2011-07-11 | -6.61 |
| 2011-07-08 | -5.38 |
| 2011-07-07 | -6.20 |
| 2011-07-06 | -7.42 |
| 2011-07-05 | -5.79 |
| 2011-07-04 | -5.99 |
| 2011-06-30 | -7.63 |
| 2011-06-29 | -8.85 |
| 2011-06-28 | -9.26 |
| 2011-06-27 | -9.47 |
| 2011-06-24 | -7.63 |
| 2011-06-23 | -8.45 |
| 2011-06-22 | -7.63 |
| 2011-06-21 | -8.45 |
| 2011-06-20 | -8.24 |
| 2011-06-17 | -7.02 |
| 2011-06-16 | -6.20 |
| 2011-06-15 | -5.38 |
| 2011-06-14 | -4.97 |
| 2011-06-13 | -5.79 |
| 2011-06-10 | -6.81 |
| 2011-06-09 | -6.20 |
| 2011-06-08 | -6.20 |
| 2011-06-07 | -4.56 |
| 2011-06-03 | -3.75 |
| 2011-06-02 | -2.93 |
| 2011-06-01 | -1.29 |
| 2011-05-31 | -1.91 |
| 2011-05-30 | -3.54 |
| 2011-05-27 | -4.15 |
| 2011-05-26 | -3.95 |
| 2011-05-25 | -3.54 |
| 2011-05-24 | -4.77 |
| 2011-05-23 | -4.56 |
| 2011-05-20 | -1.91 |
| 2011-05-19 | -0.27 |
| 2011-05-18 | -1.09 |
| 2011-05-17 | -2.00 |
| 2011-05-16 | -2.59 |
| 2011-05-13 | -2.00 |
| 2011-05-12 | -3.59 |
| 2011-05-11 | -3.59 |
| 2011-05-09 | -3.39 |
| 2011-05-06 | -4.39 |
| 2011-05-05 | -3.59 |
| 2011-05-04 | -3.59 |
| 2011-05-03 | -3.19 |
| 2011-04-29 | -2.59 |
| 2011-04-28 | -2.00 |
| 2011-04-27 | -3.19 |
| 2011-04-26 | -3.39 |
| 2011-04-21 | -2.79 |
| 2011-04-20 | -2.00 |
| 2011-04-19 | -2.59 |
| 2011-04-18 | -1.20 |
| 2011-04-15 | -0.80 |
| 2011-04-14 | -1.00 |
| 2011-04-13 | -1.80 |
| 2011-04-12 | -1.40 |
| 2011-04-11 | 1.00 |
| 2011-04-08 | 1.20 |
| 2011-04-07 | 1.40 |
| 2011-04-06 | 1.80 |
| 2011-04-04 | 1.40 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy