Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-12 | -52.56 |
| 2025-09-11 | -53.29 |
| 2025-09-10 | -56.17 |
| 2025-09-09 | -56.17 |
| 2025-09-08 | -55.45 |
| 2025-09-05 | -56.46 |
| 2025-09-04 | -57.32 |
| 2025-09-03 | -56.46 |
| 2025-09-02 | -55.45 |
| 2025-09-01 | -53.57 |
| 2025-08-29 | -53.43 |
| 2025-08-28 | -52.28 |
| 2025-08-27 | -53.86 |
| 2025-08-26 | -54.15 |
| 2025-08-25 | -53.72 |
| 2025-08-22 | -55.30 |
| 2025-08-21 | -56.02 |
| 2025-08-20 | -55.45 |
| 2025-08-19 | -54.58 |
| 2025-08-18 | -54.58 |
| 2025-08-15 | -55.59 |
| 2025-08-14 | -56.02 |
| 2025-08-13 | -56.17 |
| 2025-08-12 | -56.60 |
| 2025-08-11 | -56.31 |
| 2025-08-08 | -56.17 |
| 2025-08-07 | -55.16 |
| 2025-08-06 | -55.59 |
| 2025-08-05 | -55.88 |
| 2025-08-04 | -56.75 |
| 2025-08-01 | -56.46 |
| 2025-07-31 | -56.02 |
| 2025-07-30 | -56.31 |
| 2025-07-29 | -56.02 |
| 2025-07-28 | -55.88 |
| 2025-07-25 | -55.30 |
| 2025-07-24 | -55.02 |
| 2025-07-23 | -55.74 |
| 2025-07-22 | -55.74 |
| 2025-07-21 | -55.30 |
| 2025-07-18 | -54.44 |
| 2025-07-17 | -54.01 |
| 2025-07-16 | -55.30 |
| 2025-07-15 | -54.58 |
| 2025-07-14 | -55.02 |
| 2025-07-11 | -55.45 |
| 2025-07-10 | -55.30 |
| 2025-07-09 | -56.75 |
| 2025-07-08 | -56.60 |
| 2025-07-07 | -56.46 |
| 2025-07-04 | -56.75 |
| 2025-07-03 | -56.75 |
| 2025-07-02 | -56.02 |
| 2025-06-30 | -55.32 |
| 2025-06-27 | -55.32 |
| 2025-06-26 | -55.03 |
| 2025-06-25 | -55.18 |
| 2025-06-24 | -55.03 |
| 2025-06-23 | -55.60 |
| 2025-06-20 | -55.88 |
| 2025-06-19 | -54.05 |
| 2025-06-18 | -51.78 |
| 2025-06-17 | -52.21 |
| 2025-06-16 | -52.91 |
| 2025-06-13 | -53.76 |
| 2025-06-12 | -52.91 |
| 2025-06-11 | -53.06 |
| 2025-06-10 | -53.06 |
| 2025-06-09 | -53.48 |
| 2025-06-06 | -54.75 |
| 2025-06-05 | -55.18 |
| 2025-06-04 | -55.46 |
| 2025-06-03 | -55.32 |
| 2025-06-02 | -55.32 |
| 2025-05-30 | -55.74 |
| 2025-05-29 | -54.89 |
| 2025-05-28 | -56.31 |
| 2025-05-27 | -56.59 |
| 2025-05-26 | -63.24 |
| 2025-05-23 | -62.10 |
| 2025-05-22 | -63.80 |
| 2025-05-21 | -63.09 |
| 2025-05-20 | -63.80 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -62.25 |
| 2025-05-15 | -63.09 |
| 2025-05-14 | -62.81 |
| 2025-05-13 | -63.09 |
| 2025-05-12 | -62.67 |
| 2025-05-09 | -64.23 |
| 2025-05-08 | -63.52 |
| 2025-05-07 | -63.09 |
| 2025-05-06 | -63.38 |
| 2025-05-02 | -63.09 |
| 2025-04-30 | -65.07 |
| 2025-04-29 | -65.22 |
| 2025-04-28 | -65.78 |
| 2025-04-25 | -64.37 |
| 2025-04-24 | -64.08 |
| 2025-04-23 | -62.81 |
| 2025-04-22 | -62.39 |
| 2025-04-17 | -62.67 |
| 2025-04-16 | -63.09 |
| 2025-04-15 | -63.52 |
| 2025-04-14 | -63.52 |
| 2025-04-11 | -64.37 |
| 2025-04-10 | -64.51 |
| 2025-04-09 | -65.50 |
| 2025-04-08 | -66.63 |
| 2025-04-07 | -67.34 |
| 2025-04-03 | -62.25 |
| 2025-04-02 | -61.40 |
| 2025-04-01 | -61.12 |
| 2025-03-31 | -60.97 |
| 2025-03-28 | -59.98 |
| 2025-03-27 | -59.56 |
| 2025-03-26 | -59.14 |
| 2025-03-25 | -59.28 |
| 2025-03-24 | -58.43 |
| 2025-03-21 | -58.15 |
| 2025-03-20 | -57.01 |
| 2025-03-19 | -56.31 |
| 2025-03-18 | -56.45 |
| 2025-03-17 | -56.87 |
| 2025-03-14 | -57.01 |
| 2025-03-13 | -57.16 |
| 2025-03-12 | -57.01 |
| 2025-03-11 | -56.02 |
| 2025-03-10 | -56.17 |
| 2025-03-07 | -54.89 |
| 2025-03-06 | -53.62 |
| 2025-03-05 | -56.31 |
| 2025-03-04 | -56.73 |
| 2025-03-03 | -56.45 |
| 2025-02-28 | -55.46 |
| 2025-02-27 | -54.61 |
| 2025-02-26 | -52.91 |
| 2025-02-25 | -52.77 |
| 2025-02-24 | -51.36 |
| 2025-02-21 | -47.96 |
| 2025-02-20 | -51.78 |
| 2025-02-19 | -50.09 |
| 2025-02-18 | -49.10 |
| 2025-02-17 | -50.37 |
| 2025-02-14 | -49.52 |
| 2025-02-13 | -54.19 |
| 2025-02-12 | -50.37 |
| 2025-02-11 | -50.23 |
| 2025-02-10 | -49.80 |
| 2025-02-07 | -51.64 |
| 2025-02-06 | -53.62 |
| 2025-02-05 | -54.89 |
| 2025-02-04 | -58.99 |
| 2025-02-03 | -59.56 |
| 2025-01-28 | -59.14 |
| 2025-01-27 | -58.85 |
| 2025-01-24 | -58.15 |
| 2025-01-23 | -57.72 |
| 2025-01-22 | -58.15 |
| 2025-01-21 | -56.17 |
| 2025-01-20 | -56.31 |
| 2025-01-17 | -55.74 |
| 2025-01-16 | -55.74 |
| 2025-01-15 | -56.02 |
| 2025-01-14 | -56.02 |
| 2025-01-13 | -56.59 |
| 2025-01-10 | -55.88 |
| 2025-01-09 | -56.02 |
| 2025-01-08 | -56.02 |
| 2025-01-07 | -54.89 |
| 2025-01-06 | -55.32 |
| 2025-01-03 | -55.03 |
| 2025-01-02 | -55.03 |
| 2024-12-31 | -53.34 |
| 2024-12-30 | -52.21 |
| 2024-12-27 | -52.21 |
| 2024-12-24 | -52.49 |
| 2024-12-23 | -52.21 |
| 2024-12-20 | -51.08 |
| 2024-12-19 | -50.93 |
| 2024-12-18 | -51.08 |
| 2024-12-17 | -50.65 |
| 2024-12-16 | -49.38 |
| 2024-12-13 | -48.67 |
| 2024-12-12 | -48.25 |
| 2024-12-11 | -47.12 |
| 2024-12-10 | -49.10 |
| 2024-12-09 | -47.26 |
| 2024-12-06 | -48.53 |
| 2024-12-05 | -49.52 |
| 2024-12-04 | -50.65 |
| 2024-12-03 | -49.10 |
| 2024-12-02 | -48.95 |
| 2024-11-29 | -46.69 |
| 2024-11-28 | -53.20 |
| 2024-11-27 | -55.03 |
| 2024-11-26 | -55.18 |
| 2024-11-25 | -52.91 |
| 2024-11-22 | -54.19 |
| 2024-11-21 | -53.06 |
| 2024-11-20 | -52.91 |
| 2024-11-19 | -51.92 |
| 2024-11-18 | -51.22 |
| 2024-11-15 | -54.33 |
| 2024-11-14 | -55.88 |
| 2024-11-13 | -56.31 |
| 2024-11-12 | -57.72 |
| 2024-11-11 | -57.16 |
| 2024-11-08 | -58.15 |
| 2024-11-07 | -58.99 |
| 2024-11-06 | -59.70 |
| 2024-11-05 | -59.98 |
| 2024-11-04 | -60.27 |
| 2024-11-01 | -60.27 |
| 2024-10-31 | -60.55 |
| 2024-10-30 | -60.69 |
| 2024-10-29 | -59.98 |
| 2024-10-28 | -60.27 |
| 2024-10-25 | -59.28 |
| 2024-10-24 | -61.26 |
| 2024-10-23 | -60.13 |
| 2024-10-22 | -61.82 |
| 2024-10-21 | -61.40 |
| 2024-10-18 | -61.68 |
| 2024-10-17 | -63.52 |
| 2024-10-16 | -63.09 |
| 2024-10-15 | -63.66 |
| 2024-10-14 | -61.68 |
| 2024-10-10 | -58.00 |
| 2024-10-09 | -58.15 |
| 2024-10-08 | -55.46 |
| 2024-10-07 | -45.28 |
| 2024-10-04 | -57.44 |
| 2024-10-03 | -58.15 |
| 2024-10-02 | -57.44 |
| 2024-09-30 | -58.15 |
| 2024-09-27 | -58.29 |
| 2024-09-26 | -57.58 |
| 2024-09-25 | -55.46 |
| 2024-09-24 | -55.46 |
| 2024-09-23 | -54.05 |
| 2024-09-20 | -53.48 |
| 2024-09-19 | -54.19 |
| 2024-09-17 | -54.47 |
| 2024-09-16 | -54.47 |
| 2024-09-13 | -54.33 |
| 2024-09-12 | -54.61 |
| 2024-09-11 | -54.75 |
| 2024-09-10 | -54.61 |
| 2024-09-09 | -54.61 |
| 2024-09-05 | -54.19 |
| 2024-09-04 | -54.61 |
| 2024-09-03 | -53.34 |
| 2024-09-02 | -53.76 |
| 2024-08-30 | -54.75 |
| 2024-08-29 | -55.46 |
| 2024-08-28 | -55.74 |
| 2024-08-27 | -55.88 |
| 2024-08-26 | -56.16 |
| 2024-08-23 | -56.02 |
| 2024-08-22 | -55.88 |
| 2024-08-21 | -55.88 |
| 2024-08-20 | -55.46 |
| 2024-08-19 | -54.89 |
| 2024-08-16 | -55.32 |
| 2024-08-15 | -55.88 |
| 2024-08-14 | -56.02 |
| 2024-08-13 | -56.30 |
| 2024-08-12 | -56.44 |
| 2024-08-09 | -56.02 |
| 2024-08-08 | -56.58 |
| 2024-08-07 | -56.16 |
| 2024-08-06 | -56.72 |
| 2024-08-05 | -56.44 |
| 2024-08-02 | -55.46 |
| 2024-08-01 | -55.03 |
| 2024-07-31 | -55.03 |
| 2024-07-30 | -55.74 |
| 2024-07-29 | -55.32 |
| 2024-07-26 | -55.46 |
| 2024-07-25 | -55.32 |
| 2024-07-24 | -55.03 |
| 2024-07-23 | -55.03 |
| 2024-07-22 | -54.61 |
| 2024-07-19 | -54.89 |
| 2024-07-18 | -54.47 |
| 2024-07-17 | -54.47 |
| 2024-07-16 | -54.75 |
| 2024-07-15 | -54.89 |
| 2024-07-12 | -54.61 |
| 2024-07-11 | -55.03 |
| 2024-07-10 | -55.46 |
| 2024-07-09 | -55.17 |
| 2024-07-08 | -55.46 |
| 2024-07-05 | -55.60 |
| 2024-07-04 | -55.32 |
| 2024-07-03 | -55.46 |
| 2024-07-02 | -55.74 |
| 2024-06-28 | -53.76 |
| 2024-06-27 | -52.66 |
| 2024-06-26 | -52.52 |
| 2024-06-25 | -52.52 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -52.66 |
| 2024-06-20 | -52.66 |
| 2024-06-19 | -51.96 |
| 2024-06-18 | -52.52 |
| 2024-06-17 | -53.07 |
| 2024-06-14 | -52.24 |
| 2024-06-13 | -52.38 |
| 2024-06-12 | -52.80 |
| 2024-06-11 | -53.35 |
| 2024-06-07 | -53.35 |
| 2024-06-06 | -53.21 |
| 2024-06-05 | -52.52 |
| 2024-06-04 | -49.61 |
| 2024-06-03 | -50.44 |
| 2024-05-31 | -51.96 |
| 2024-05-30 | -53.07 |
| 2024-05-29 | -53.21 |
| 2024-05-28 | -52.24 |
| 2024-05-27 | -52.66 |
| 2024-05-24 | -53.63 |
| 2024-05-23 | -52.93 |
| 2024-05-22 | -52.80 |
| 2024-05-21 | -54.87 |
| 2024-05-20 | -54.60 |
| 2024-05-17 | -55.29 |
| 2024-05-16 | -56.12 |
| 2024-05-14 | -57.50 |
| 2024-05-13 | -58.06 |
| 2024-05-10 | -58.19 |
| 2024-05-09 | -58.47 |
| 2024-05-08 | -58.75 |
| 2024-05-07 | -58.75 |
| 2024-05-06 | -57.78 |
| 2024-05-03 | -56.26 |
| 2024-05-02 | -56.12 |
| 2024-04-30 | -60.27 |
| 2024-04-29 | -60.55 |
| 2024-04-26 | -60.82 |
| 2024-04-25 | -54.04 |
| 2024-04-24 | -53.90 |
| 2024-04-23 | -54.46 |
| 2024-04-22 | -55.01 |
| 2024-04-19 | -55.01 |
| 2024-04-18 | -53.63 |
| 2024-04-17 | -54.87 |
| 2024-04-16 | -55.15 |
| 2024-04-15 | -55.43 |
| 2024-04-12 | -54.87 |
| 2024-04-11 | -55.01 |
| 2024-04-10 | -54.87 |
| 2024-04-09 | -55.84 |
| 2024-04-08 | -56.26 |
| 2024-04-05 | -56.12 |
| 2024-04-03 | -56.67 |
| 2024-04-02 | -57.09 |
| 2024-03-28 | -58.75 |
| 2024-03-27 | -59.30 |
| 2024-03-26 | -59.16 |
| 2024-03-25 | -59.72 |
| 2024-03-22 | -60.13 |
| 2024-03-21 | -59.72 |
| 2024-03-20 | -60.55 |
| 2024-03-19 | -60.27 |
| 2024-03-18 | -60.27 |
| 2024-03-15 | -60.82 |
| 2024-03-14 | -60.96 |
| 2024-03-13 | -60.96 |
| 2024-03-12 | -62.35 |
| 2024-03-11 | -62.49 |
| 2024-03-08 | -63.45 |
| 2024-03-07 | -62.76 |
| 2024-03-06 | -61.93 |
| 2024-03-05 | -62.07 |
| 2024-03-04 | -61.52 |
| 2024-03-01 | -61.52 |
| 2024-02-29 | -63.04 |
| 2024-02-28 | -62.90 |
| 2024-02-27 | -61.93 |
| 2024-02-26 | -63.59 |
| 2024-02-23 | -64.98 |
| 2024-02-22 | -65.12 |
| 2024-02-21 | -65.39 |
| 2024-02-20 | -65.53 |
| 2024-02-19 | -66.36 |
| 2024-02-16 | -66.64 |
| 2024-02-15 | -67.75 |
| 2024-02-14 | -68.30 |
| 2024-02-09 | -69.13 |
| 2024-02-08 | -69.68 |
| 2024-02-07 | -70.10 |
| 2024-02-06 | -70.38 |
| 2024-02-05 | -71.35 |
| 2024-02-02 | -71.48 |
| 2024-02-01 | -71.48 |
| 2024-01-31 | -71.76 |
| 2024-01-30 | -71.21 |
| 2024-01-29 | -70.10 |
| 2024-01-26 | -70.10 |
| 2024-01-25 | -70.24 |
| 2024-01-24 | -70.51 |
| 2024-01-23 | -71.35 |
| 2024-01-22 | -71.48 |
| 2024-01-19 | -71.48 |
| 2024-01-18 | -70.93 |
| 2024-01-17 | -70.93 |
| 2024-01-16 | -70.24 |
| 2024-01-15 | -70.38 |
| 2024-01-12 | -70.38 |
| 2024-01-11 | -70.79 |
| 2024-01-10 | -70.93 |
| 2024-01-09 | -70.93 |
| 2024-01-08 | -71.35 |
| 2024-01-05 | -70.79 |
| 2024-01-04 | -69.82 |
| 2024-01-03 | -69.68 |
| 2024-01-02 | -69.13 |
| 2023-12-29 | -67.88 |
| 2023-12-28 | -68.02 |
| 2023-12-27 | -68.30 |
| 2023-12-22 | -70.10 |
| 2023-12-21 | -70.51 |
| 2023-12-20 | -71.48 |
| 2023-12-19 | -71.35 |
| 2023-12-18 | -71.35 |
| 2023-12-15 | -71.48 |
| 2023-12-14 | -70.93 |
| 2023-12-13 | -71.21 |
| 2023-12-12 | -71.07 |
| 2023-12-11 | -71.07 |
| 2023-12-08 | -71.48 |
| 2023-12-07 | -71.21 |
| 2023-12-06 | -70.51 |
| 2023-12-05 | -70.93 |
| 2023-12-04 | -69.96 |
| 2023-12-01 | -70.24 |
| 2023-11-30 | -70.79 |
| 2023-11-29 | -70.38 |
| 2023-11-28 | -69.13 |
| 2023-11-27 | -69.13 |
| 2023-11-24 | -68.58 |
| 2023-11-23 | -67.61 |
| 2023-11-22 | -68.85 |
| 2023-11-21 | -67.88 |
| 2023-11-20 | -68.02 |
| 2023-11-17 | -68.71 |
| 2023-11-16 | -68.99 |
| 2023-11-15 | -68.30 |
| 2023-11-14 | -68.71 |
| 2023-11-13 | -69.13 |
| 2023-11-10 | -69.96 |
| 2023-11-09 | -68.85 |
| 2023-11-08 | -68.30 |
| 2023-11-07 | -68.16 |
| 2023-11-06 | -67.75 |
| 2023-11-03 | -68.99 |
| 2023-11-02 | -70.38 |
| 2023-11-01 | -69.96 |
| 2023-10-31 | -70.24 |
| 2023-10-30 | -68.71 |
| 2023-10-27 | -69.13 |
| 2023-10-26 | -70.10 |
| 2023-10-25 | -70.65 |
| 2023-10-24 | -69.96 |
| 2023-10-20 | -69.82 |
| 2023-10-19 | -69.82 |
| 2023-10-18 | -69.27 |
| 2023-10-17 | -68.44 |
| 2023-10-16 | -68.71 |
| 2023-10-13 | -67.75 |
| 2023-10-12 | -67.05 |
| 2023-10-11 | -67.05 |
| 2023-10-10 | -68.58 |
| 2023-10-09 | -67.19 |
| 2023-10-06 | -67.61 |
| 2023-10-05 | -69.96 |
| 2023-10-04 | -68.99 |
| 2023-10-03 | -67.47 |
| 2023-09-29 | -65.53 |
| 2023-09-28 | -66.36 |
| 2023-09-27 | -66.50 |
| 2023-09-26 | -66.64 |
| 2023-09-25 | -65.39 |
| 2023-09-22 | -66.36 |
| 2023-09-21 | -67.75 |
| 2023-09-20 | -67.47 |
| 2023-09-19 | -65.12 |
| 2023-09-18 | -64.98 |
| 2023-09-15 | -65.12 |
| 2023-09-14 | -64.29 |
| 2023-09-13 | -63.87 |
| 2023-09-12 | -63.18 |
| 2023-09-11 | -63.59 |
| 2023-09-07 | -64.42 |
| 2023-09-06 | -63.73 |
| 2023-09-05 | -64.01 |
| 2023-09-04 | -62.90 |
| 2023-08-31 | -64.97 |
| 2023-08-30 | -62.63 |
| 2023-08-29 | -62.22 |
| 2023-08-28 | -63.46 |
| 2023-08-25 | -62.63 |
| 2023-08-24 | -62.90 |
| 2023-08-23 | -63.87 |
| 2023-08-22 | -63.87 |
| 2023-08-21 | -63.46 |
| 2023-08-18 | -62.77 |
| 2023-08-17 | -62.22 |
| 2023-08-16 | -62.35 |
| 2023-08-15 | -62.22 |
| 2023-08-14 | -61.53 |
| 2023-08-11 | -60.56 |
| 2023-08-10 | -60.15 |
| 2023-08-09 | -60.15 |
| 2023-08-08 | -59.73 |
| 2023-08-07 | -57.25 |
| 2023-08-04 | -57.53 |
| 2023-08-03 | -57.66 |
| 2023-08-02 | -57.80 |
| 2023-08-01 | -57.94 |
| 2023-07-31 | -57.53 |
| 2023-07-28 | -56.56 |
| 2023-07-27 | -57.25 |
| 2023-07-26 | -57.53 |
| 2023-07-25 | -56.97 |
| 2023-07-24 | -59.04 |
| 2023-07-21 | -58.49 |
| 2023-07-20 | -57.39 |
| 2023-07-19 | -57.53 |
| 2023-07-18 | -57.66 |
| 2023-07-14 | -56.84 |
| 2023-07-13 | -57.39 |
| 2023-07-12 | -57.39 |
| 2023-07-11 | -57.25 |
| 2023-07-10 | -56.97 |
| 2023-07-07 | -57.66 |
| 2023-07-06 | -57.66 |
| 2023-07-05 | -56.56 |
| 2023-07-04 | -56.29 |
| 2023-07-03 | -56.70 |
| 2023-06-30 | -57.60 |
| 2023-06-29 | -58.82 |
| 2023-06-28 | -59.23 |
| 2023-06-27 | -58.95 |
| 2023-06-26 | -59.91 |
| 2023-06-23 | -60.04 |
| 2023-06-21 | -58.55 |
| 2023-06-20 | -57.87 |
| 2023-06-19 | -56.78 |
| 2023-06-16 | -56.92 |
| 2023-06-15 | -56.92 |
| 2023-06-14 | -56.92 |
| 2023-06-13 | -56.78 |
| 2023-06-12 | -57.32 |
| 2023-06-09 | -57.46 |
| 2023-06-08 | -57.19 |
| 2023-06-07 | -56.78 |
| 2023-06-06 | -56.92 |
| 2023-06-05 | -56.51 |
| 2023-06-02 | -56.24 |
| 2023-06-01 | -57.05 |
| 2023-05-31 | -56.64 |
| 2023-05-30 | -56.51 |
| 2023-05-29 | -56.51 |
| 2023-05-25 | -57.05 |
| 2023-05-24 | -56.78 |
| 2023-05-23 | -55.96 |
| 2023-05-22 | -55.69 |
| 2023-05-19 | -56.24 |
| 2023-05-18 | -56.37 |
| 2023-05-17 | -56.37 |
| 2023-05-16 | -56.10 |
| 2023-05-15 | -56.24 |
| 2023-05-12 | -56.64 |
| 2023-05-11 | -55.28 |
| 2023-05-10 | -55.42 |
| 2023-05-09 | -54.06 |
| 2023-05-08 | -54.33 |
| 2023-05-05 | -55.01 |
| 2023-05-04 | -55.83 |
| 2023-05-03 | -56.51 |
| 2023-05-02 | -56.10 |
| 2023-04-28 | -55.83 |
| 2023-04-27 | -56.78 |
| 2023-04-26 | -56.24 |
| 2023-04-25 | -56.10 |
| 2023-04-24 | -54.33 |
| 2023-04-21 | -54.20 |
| 2023-04-20 | -52.70 |
| 2023-04-19 | -52.43 |
| 2023-04-18 | -51.75 |
| 2023-04-17 | -51.75 |
| 2023-04-14 | -51.75 |
| 2023-04-13 | -52.02 |
| 2023-04-12 | -51.34 |
| 2023-04-11 | -52.16 |
| 2023-04-06 | -50.66 |
| 2023-04-04 | -50.80 |
| 2023-04-03 | -50.94 |
| 2023-03-31 | -50.80 |
| 2023-03-30 | -47.13 |
| 2023-03-29 | -46.72 |
| 2023-03-28 | -46.59 |
| 2023-03-27 | -45.36 |
| 2023-03-24 | -46.86 |
| 2023-03-23 | -46.72 |
| 2023-03-22 | -47.81 |
| 2023-03-21 | -48.35 |
| 2023-03-20 | -48.49 |
| 2023-03-17 | -47.40 |
| 2023-03-16 | -49.03 |
| 2023-03-15 | -48.63 |
| 2023-03-14 | -48.49 |
| 2023-03-13 | -46.99 |
| 2023-03-10 | -49.17 |
| 2023-03-09 | -47.95 |
| 2023-03-08 | -46.72 |
| 2023-03-07 | -47.54 |
| 2023-03-06 | -45.23 |
| 2023-03-03 | -46.18 |
| 2023-03-02 | -46.18 |
| 2023-03-01 | -47.54 |
| 2023-02-28 | -50.39 |
| 2023-02-27 | -51.07 |
| 2023-02-24 | -49.30 |
| 2023-02-23 | -49.03 |
| 2023-02-22 | -48.63 |
| 2023-02-21 | -48.22 |
| 2023-02-20 | -47.95 |
| 2023-02-17 | -48.35 |
| 2023-02-16 | -46.86 |
| 2023-02-15 | -46.72 |
| 2023-02-14 | -46.99 |
| 2023-02-13 | -45.91 |
| 2023-02-10 | -45.23 |
| 2023-02-09 | -44.00 |
| 2023-02-08 | -44.55 |
| 2023-02-07 | -44.14 |
| 2023-02-06 | -45.50 |
| 2023-02-03 | -42.24 |
| 2023-02-02 | -43.60 |
| 2023-02-01 | -42.92 |
| 2023-01-31 | -45.77 |
| 2023-01-30 | -46.04 |
| 2023-01-27 | -46.18 |
| 2023-01-26 | -45.77 |
| 2023-01-20 | -47.40 |
| 2023-01-19 | -47.81 |
| 2023-01-18 | -48.22 |
| 2023-01-17 | -47.54 |
| 2023-01-16 | -46.72 |
| 2023-01-13 | -47.27 |
| 2023-01-12 | -48.63 |
| 2023-01-11 | -47.40 |
| 2023-01-10 | -45.23 |
| 2023-01-09 | -45.50 |
| 2023-01-06 | -46.72 |
| 2023-01-05 | -45.09 |
| 2023-01-04 | -46.45 |
| 2023-01-03 | -47.67 |
| 2022-12-30 | -48.35 |
| 2022-12-29 | -51.21 |
| 2022-12-28 | -52.43 |
| 2022-12-23 | -52.43 |
| 2022-12-22 | -52.43 |
| 2022-12-21 | -52.70 |
| 2022-12-20 | -52.70 |
| 2022-12-19 | -50.66 |
| 2022-12-16 | -50.26 |
| 2022-12-15 | -50.12 |
| 2022-12-14 | -50.39 |
| 2022-12-13 | -49.30 |
| 2022-12-12 | -51.62 |
| 2022-12-09 | -51.21 |
| 2022-12-08 | -49.85 |
| 2022-12-07 | -49.85 |
| 2022-12-06 | -49.71 |
| 2022-12-05 | -50.26 |
| 2022-12-02 | -51.21 |
| 2022-12-01 | -50.26 |
| 2022-11-30 | -51.75 |
| 2022-11-29 | -53.93 |
| 2022-11-28 | -55.28 |
| 2022-11-25 | -54.74 |
| 2022-11-24 | -54.74 |
| 2022-11-23 | -54.20 |
| 2022-11-22 | -54.20 |
| 2022-11-21 | -53.52 |
| 2022-11-18 | -53.52 |
| 2022-11-17 | -52.02 |
| 2022-11-16 | -51.48 |
| 2022-11-15 | -50.80 |
| 2022-11-14 | -53.52 |
| 2022-11-11 | -54.20 |
| 2022-11-10 | -55.42 |
| 2022-11-09 | -53.93 |
| 2022-11-08 | -54.74 |
| 2022-11-07 | -53.52 |
| 2022-11-04 | -55.56 |
| 2022-11-03 | -57.19 |
| 2022-11-02 | -55.83 |
| 2022-11-01 | -56.37 |
| 2022-10-31 | -57.73 |
| 2022-10-28 | -57.19 |
| 2022-10-27 | -55.28 |
| 2022-10-26 | -55.15 |
| 2022-10-25 | -56.92 |
| 2022-10-24 | -56.64 |
| 2022-10-21 | -54.33 |
| 2022-10-20 | -54.47 |
| 2022-10-19 | -54.61 |
| 2022-10-18 | -53.79 |
| 2022-10-17 | -55.42 |
| 2022-10-14 | -55.96 |
| 2022-10-13 | -58.00 |
| 2022-10-12 | -56.92 |
| 2022-10-11 | -57.60 |
| 2022-10-10 | -58.00 |
| 2022-10-07 | -55.83 |
| 2022-10-06 | -55.42 |
| 2022-10-05 | -55.15 |
| 2022-10-03 | -58.00 |
| 2022-09-30 | -57.19 |
| 2022-09-29 | -57.19 |
| 2022-09-28 | -57.19 |
| 2022-09-27 | -56.92 |
| 2022-09-26 | -57.19 |
| 2022-09-23 | -57.19 |
| 2022-09-22 | -56.51 |
| 2022-09-21 | -55.15 |
| 2022-09-20 | -54.47 |
| 2022-09-19 | -54.47 |
| 2022-09-16 | -54.61 |
| 2022-09-15 | -53.38 |
| 2022-09-14 | -53.56 |
| 2022-09-13 | -52.88 |
| 2022-09-09 | -52.21 |
| 2022-09-08 | -52.48 |
| 2022-09-07 | -53.42 |
| 2022-09-06 | -51.13 |
| 2022-09-05 | -52.88 |
| 2022-09-02 | -50.72 |
| 2022-09-01 | -52.48 |
| 2022-08-31 | -52.61 |
| 2022-08-30 | -54.10 |
| 2022-08-29 | -54.10 |
| 2022-08-26 | -54.50 |
| 2022-08-25 | -55.45 |
| 2022-08-24 | -55.18 |
| 2022-08-23 | -53.83 |
| 2022-08-22 | -53.29 |
| 2022-08-19 | -54.10 |
| 2022-08-18 | -54.10 |
| 2022-08-17 | -53.42 |
| 2022-08-16 | -53.42 |
| 2022-08-15 | -53.15 |
| 2022-08-12 | -52.61 |
| 2022-08-11 | -52.75 |
| 2022-08-10 | -53.42 |
| 2022-08-09 | -52.75 |
| 2022-08-08 | -52.07 |
| 2022-08-05 | -51.40 |
| 2022-08-04 | -53.69 |
| 2022-08-03 | -53.83 |
| 2022-08-02 | -53.96 |
| 2022-08-01 | -52.75 |
| 2022-07-29 | -52.75 |
| 2022-07-28 | -51.80 |
| 2022-07-27 | -52.34 |
| 2022-07-26 | -52.34 |
| 2022-07-25 | -52.07 |
| 2022-07-22 | -52.21 |
| 2022-07-21 | -51.80 |
| 2022-07-20 | -52.07 |
| 2022-07-19 | -52.61 |
| 2022-07-18 | -52.07 |
| 2022-07-15 | -53.15 |
| 2022-07-14 | -52.07 |
| 2022-07-13 | -52.21 |
| 2022-07-12 | -52.07 |
| 2022-07-11 | -50.59 |
| 2022-07-08 | -49.78 |
| 2022-07-07 | -50.45 |
| 2022-07-06 | -50.72 |
| 2022-07-05 | -49.81 |
| 2022-07-04 | -49.68 |
| 2022-06-30 | -49.29 |
| 2022-06-29 | -48.51 |
| 2022-06-28 | -47.99 |
| 2022-06-27 | -48.51 |
| 2022-06-24 | -47.86 |
| 2022-06-23 | -49.29 |
| 2022-06-22 | -48.64 |
| 2022-06-21 | -48.51 |
| 2022-06-20 | -49.68 |
| 2022-06-17 | -50.33 |
| 2022-06-16 | -50.20 |
| 2022-06-15 | -48.64 |
| 2022-06-14 | -49.42 |
| 2022-06-13 | -48.51 |
| 2022-06-10 | -47.59 |
| 2022-06-09 | -48.90 |
| 2022-06-08 | -48.51 |
| 2022-06-07 | -50.07 |
| 2022-06-06 | -48.51 |
| 2022-06-02 | -49.55 |
| 2022-06-01 | -50.72 |
| 2022-05-31 | -51.77 |
| 2022-05-30 | -51.38 |
| 2022-05-27 | -51.77 |
| 2022-05-26 | -51.77 |
| 2022-05-25 | -52.42 |
| 2022-05-24 | -51.25 |
| 2022-05-23 | -50.85 |
| 2022-05-20 | -51.90 |
| 2022-05-19 | -53.46 |
| 2022-05-18 | -52.55 |
| 2022-05-17 | -53.46 |
| 2022-05-16 | -54.37 |
| 2022-05-13 | -53.98 |
| 2022-05-12 | -55.55 |
| 2022-05-11 | -54.37 |
| 2022-05-10 | -54.24 |
| 2022-05-06 | -53.72 |
| 2022-05-05 | -53.20 |
| 2022-05-04 | -52.42 |
| 2022-05-03 | -52.42 |
| 2022-04-29 | -51.77 |
| 2022-04-28 | -52.81 |
| 2022-04-27 | -53.07 |
| 2022-04-26 | -53.98 |
| 2022-04-25 | -53.46 |
| 2022-04-22 | -49.42 |
| 2022-04-21 | -49.68 |
| 2022-04-20 | -49.03 |
| 2022-04-19 | -49.42 |
| 2022-04-14 | -48.51 |
| 2022-04-13 | -48.51 |
| 2022-04-12 | -47.86 |
| 2022-04-11 | -49.68 |
| 2022-04-08 | -48.12 |
| 2022-04-07 | -48.77 |
| 2022-04-06 | -48.25 |
| 2022-04-04 | -48.90 |
| 2022-04-01 | -51.51 |
| 2022-03-31 | -50.33 |
| 2022-03-30 | -53.07 |
| 2022-03-29 | -54.63 |
| 2022-03-28 | -53.98 |
| 2022-03-25 | -53.98 |
| 2022-03-24 | -51.90 |
| 2022-03-23 | -52.55 |
| 2022-03-22 | -53.46 |
| 2022-03-21 | -54.37 |
| 2022-03-18 | -54.76 |
| 2022-03-17 | -54.11 |
| 2022-03-16 | -56.33 |
| 2022-03-15 | -60.11 |
| 2022-03-14 | -58.15 |
| 2022-03-11 | -54.63 |
| 2022-03-10 | -54.76 |
| 2022-03-09 | -54.90 |
| 2022-03-08 | -55.42 |
| 2022-03-07 | -53.07 |
| 2022-03-04 | -48.38 |
| 2022-03-03 | -46.68 |
| 2022-03-02 | -47.07 |
| 2022-03-01 | -44.73 |
| 2022-02-28 | -44.21 |
| 2022-02-25 | -43.29 |
| 2022-02-24 | -43.94 |
| 2022-02-23 | -41.86 |
| 2022-02-22 | -43.03 |
| 2022-02-21 | -41.34 |
| 2022-02-18 | -41.60 |
| 2022-02-17 | -40.95 |
| 2022-02-16 | -40.69 |
| 2022-02-15 | -40.82 |
| 2022-02-14 | -40.82 |
| 2022-02-11 | -40.56 |
| 2022-02-10 | -39.51 |
| 2022-02-09 | -40.03 |
| 2022-02-08 | -40.29 |
| 2022-02-07 | -41.34 |
| 2022-02-04 | -41.47 |
| 2022-01-31 | -42.38 |
| 2022-01-28 | -41.60 |
| 2022-01-27 | -42.38 |
| 2022-01-26 | -40.95 |
| 2022-01-25 | -40.29 |
| 2022-01-24 | -39.77 |
| 2022-01-21 | -38.60 |
| 2022-01-20 | -38.08 |
| 2022-01-19 | -37.56 |
| 2022-01-18 | -37.43 |
| 2022-01-17 | -37.04 |
| 2022-01-14 | -41.08 |
| 2022-01-13 | -40.69 |
| 2022-01-12 | -39.51 |
| 2022-01-11 | -39.38 |
| 2022-01-10 | -38.86 |
| 2022-01-07 | -38.99 |
| 2022-01-06 | -39.51 |
| 2022-01-05 | -38.86 |
| 2022-01-04 | -41.99 |
| 2022-01-03 | -42.64 |
| 2021-12-31 | -35.47 |
| 2021-12-30 | -35.47 |
| 2021-12-29 | -46.29 |
| 2021-12-28 | -46.03 |
| 2021-12-24 | -46.55 |
| 2021-12-23 | -45.77 |
| 2021-12-22 | -45.38 |
| 2021-12-21 | -45.38 |
| 2021-12-20 | -46.81 |
| 2021-12-17 | -45.51 |
| 2021-12-16 | -43.68 |
| 2021-12-15 | -41.73 |
| 2021-12-14 | -42.25 |
| 2021-12-13 | -42.51 |
| 2021-12-10 | -43.55 |
| 2021-12-09 | -41.99 |
| 2021-12-08 | -40.95 |
| 2021-12-07 | -45.25 |
| 2021-12-06 | -47.99 |
| 2021-12-03 | -48.12 |
| 2021-12-02 | -47.99 |
| 2021-12-01 | -46.94 |
| 2021-11-30 | -45.25 |
| 2021-11-29 | -46.16 |
| 2021-11-26 | -46.42 |
| 2021-11-25 | -46.42 |
| 2021-11-24 | -46.68 |
| 2021-11-23 | -46.03 |
| 2021-11-22 | -45.64 |
| 2021-11-19 | -45.25 |
| 2021-11-18 | -45.25 |
| 2021-11-17 | -44.34 |
| 2021-11-16 | -44.99 |
| 2021-11-15 | -45.64 |
| 2021-11-12 | -44.60 |
| 2021-11-11 | -44.34 |
| 2021-11-10 | -45.38 |
| 2021-11-09 | -45.51 |
| 2021-11-08 | -45.25 |
| 2021-11-05 | -45.51 |
| 2021-11-04 | -45.51 |
| 2021-11-03 | -44.99 |
| 2021-11-02 | -46.55 |
| 2021-11-01 | -46.29 |
| 2021-10-29 | -45.25 |
| 2021-10-28 | -45.25 |
| 2021-10-27 | -44.99 |
| 2021-10-26 | -43.68 |
| 2021-10-25 | -44.47 |
| 2021-10-22 | -43.68 |
| 2021-10-21 | -43.81 |
| 2021-10-20 | -44.99 |
| 2021-10-19 | -44.08 |
| 2021-10-18 | -44.21 |
| 2021-10-15 | -44.86 |
| 2021-10-12 | -44.99 |
| 2021-10-11 | -44.47 |
| 2021-10-08 | -44.21 |
| 2021-10-07 | -43.94 |
| 2021-10-06 | -45.64 |
| 2021-10-05 | -44.60 |
| 2021-10-04 | -44.60 |
| 2021-09-30 | -44.21 |
| 2021-09-29 | -44.34 |
| 2021-09-28 | -43.42 |
| 2021-09-27 | -44.47 |
| 2021-09-24 | -43.81 |
| 2021-09-23 | -42.12 |
| 2021-09-21 | -44.60 |
| 2021-09-20 | -43.94 |
| 2021-09-17 | -41.47 |
| 2021-09-16 | -40.82 |
| 2021-09-15 | -38.86 |
| 2021-09-14 | -38.08 |
| 2021-09-13 | -38.34 |
| 2021-09-10 | -37.30 |
| 2021-09-09 | -39.64 |
| 2021-09-08 | -38.99 |
| 2021-09-07 | -37.82 |
| 2021-09-06 | -37.69 |
| 2021-09-03 | -37.56 |
| 2021-09-02 | -37.43 |
| 2021-09-01 | -38.08 |
| 2021-08-31 | -37.04 |
| 2021-08-30 | -38.60 |
| 2021-08-27 | -40.16 |
| 2021-08-26 | -41.45 |
| 2021-08-25 | -41.71 |
| 2021-08-24 | -42.10 |
| 2021-08-23 | -42.88 |
| 2021-08-20 | -43.27 |
| 2021-08-19 | -43.27 |
| 2021-08-18 | -42.36 |
| 2021-08-17 | -42.10 |
| 2021-08-16 | -38.99 |
| 2021-08-13 | -38.99 |
| 2021-08-12 | -38.47 |
| 2021-08-11 | -38.73 |
| 2021-08-10 | -37.95 |
| 2021-08-09 | -38.86 |
| 2021-08-06 | -39.90 |
| 2021-08-05 | -39.12 |
| 2021-08-04 | -38.86 |
| 2021-08-03 | -38.99 |
| 2021-08-02 | -38.47 |
| 2021-07-30 | -42.23 |
| 2021-07-29 | -42.62 |
| 2021-07-28 | -41.84 |
| 2021-07-27 | -46.78 |
| 2021-07-26 | -44.83 |
| 2021-07-23 | -42.36 |
| 2021-07-22 | -41.33 |
| 2021-07-21 | -42.75 |
| 2021-07-20 | -41.84 |
| 2021-07-19 | -40.55 |
| 2021-07-16 | -37.43 |
| 2021-07-15 | -37.56 |
| 2021-07-14 | -37.69 |
| 2021-07-13 | -37.56 |
| 2021-07-12 | -37.95 |
| 2021-07-09 | -37.95 |
| 2021-07-08 | -36.39 |
| 2021-07-07 | -35.09 |
| 2021-07-06 | -36.52 |
| 2021-07-05 | -36.01 |
| 2021-07-02 | -35.50 |
| 2021-06-30 | -34.74 |
| 2021-06-29 | -33.98 |
| 2021-06-28 | -33.85 |
| 2021-06-25 | -33.85 |
| 2021-06-24 | -33.72 |
| 2021-06-23 | -33.72 |
| 2021-06-22 | -33.21 |
| 2021-06-21 | -33.85 |
| 2021-06-18 | -32.83 |
| 2021-06-17 | -34.11 |
| 2021-06-16 | -34.11 |
| 2021-06-15 | -33.09 |
| 2021-06-11 | -33.72 |
| 2021-06-10 | -32.71 |
| 2021-06-09 | -33.47 |
| 2021-06-08 | -32.83 |
| 2021-06-07 | -33.21 |
| 2021-06-04 | -31.18 |
| 2021-06-03 | -31.43 |
| 2021-06-02 | -32.58 |
| 2021-06-01 | -31.43 |
| 2021-05-31 | -33.09 |
| 2021-05-28 | -32.96 |
| 2021-05-27 | -31.18 |
| 2021-05-26 | -32.07 |
| 2021-05-25 | -32.96 |
| 2021-05-24 | -32.32 |
| 2021-05-21 | -33.85 |
| 2021-05-20 | -33.09 |
| 2021-05-18 | -31.56 |
| 2021-05-17 | -33.47 |
| 2021-05-14 | -33.98 |
| 2021-05-13 | -33.85 |
| 2021-05-12 | -32.07 |
| 2021-05-11 | -31.31 |
| 2021-05-10 | -31.18 |
| 2021-05-07 | -30.16 |
| 2021-05-06 | -29.02 |
| 2021-05-05 | -28.76 |
| 2021-05-04 | -26.47 |
| 2021-05-03 | -26.85 |
| 2021-04-30 | -25.96 |
| 2021-04-29 | -24.69 |
| 2021-04-28 | -24.31 |
| 2021-04-27 | -24.82 |
| 2021-04-26 | -24.82 |
| 2021-04-23 | -24.31 |
| 2021-04-22 | -24.44 |
| 2021-04-21 | -23.29 |
| 2021-04-20 | -25.07 |
| 2021-04-19 | -26.47 |
| 2021-04-16 | -28.38 |
| 2021-04-15 | -28.89 |
| 2021-04-14 | -28.00 |
| 2021-04-13 | -28.25 |
| 2021-04-12 | -26.85 |
| 2021-04-09 | -25.45 |
| 2021-04-08 | -25.96 |
| 2021-04-07 | -26.85 |
| 2021-04-01 | -29.02 |
| 2021-03-31 | -30.80 |
| 2021-03-30 | -31.69 |
| 2021-03-29 | -32.83 |
| 2021-03-26 | -33.21 |
| 2021-03-25 | -33.34 |
| 2021-03-24 | -32.83 |
| 2021-03-23 | -30.03 |
| 2021-03-22 | -27.74 |
| 2021-03-19 | -31.18 |
| 2021-03-18 | -30.29 |
| 2021-03-17 | -30.54 |
| 2021-03-16 | -31.31 |
| 2021-03-15 | -31.69 |
| 2021-03-12 | -31.56 |
| 2021-03-11 | -31.43 |
| 2021-03-10 | -31.31 |
| 2021-03-09 | -32.58 |
| 2021-03-08 | -30.67 |
| 2021-03-05 | -28.89 |
| 2021-03-04 | -28.25 |
| 2021-03-03 | -26.60 |
| 2021-03-02 | -26.22 |
| 2021-03-01 | -26.22 |
| 2021-02-26 | -27.24 |
| 2021-02-25 | -27.36 |
| 2021-02-24 | -26.47 |
| 2021-02-23 | -26.22 |
| 2021-02-22 | -24.31 |
| 2021-02-19 | -22.15 |
| 2021-02-18 | -21.77 |
| 2021-02-17 | -22.02 |
| 2021-02-16 | -19.60 |
| 2021-02-11 | -20.37 |
| 2021-02-10 | -21.13 |
| 2021-02-09 | -21.77 |
| 2021-02-08 | -24.44 |
| 2021-02-05 | -25.07 |
| 2021-02-04 | -23.16 |
| 2021-02-03 | -22.27 |
| 2021-02-02 | -22.91 |
| 2021-02-01 | -23.80 |
| 2021-01-29 | -26.73 |
| 2021-01-28 | -23.55 |
| 2021-01-27 | -27.24 |
| 2021-01-26 | -25.45 |
| 2021-01-25 | -24.18 |
| 2021-01-22 | -22.53 |
| 2021-01-21 | -21.38 |
| 2021-01-20 | -20.49 |
| 2021-01-19 | -21.38 |
| 2021-01-18 | -20.62 |
| 2021-01-15 | -21.89 |
| 2021-01-14 | -21.38 |
| 2021-01-13 | -21.13 |
| 2021-01-12 | -19.48 |
| 2021-01-11 | -21.77 |
| 2021-01-08 | -20.49 |
| 2021-01-07 | -19.60 |
| 2021-01-06 | -18.84 |
| 2021-01-05 | -18.71 |
| 2021-01-04 | -18.46 |
| 2020-12-31 | -19.09 |
| 2020-12-30 | -18.46 |
| 2020-12-29 | -19.48 |
| 2020-12-28 | -19.86 |
| 2020-12-24 | -19.60 |
| 2020-12-23 | -17.57 |
| 2020-12-22 | -18.08 |
| 2020-12-21 | -11.33 |
| 2020-12-18 | -15.91 |
| 2020-12-17 | -15.15 |
| 2020-12-16 | -15.53 |
| 2020-12-15 | -16.04 |
| 2020-12-14 | -15.28 |
| 2020-12-11 | -17.31 |
| 2020-12-10 | -17.95 |
| 2020-12-09 | -17.95 |
| 2020-12-08 | -17.82 |
| 2020-12-07 | -21.13 |
| 2020-12-04 | -21.64 |
| 2020-12-03 | -21.00 |
| 2020-12-02 | -21.77 |
| 2020-12-01 | -20.88 |
| 2020-11-30 | -22.53 |
| 2020-11-27 | -23.67 |
| 2020-11-26 | -24.18 |
| 2020-11-25 | -25.20 |
| 2020-11-24 | -24.95 |
| 2020-11-23 | -24.95 |
| 2020-11-20 | -24.06 |
| 2020-11-19 | -24.44 |
| 2020-11-18 | -24.18 |
| 2020-11-17 | -23.93 |
| 2020-11-16 | -20.88 |
| 2020-11-13 | -23.93 |
| 2020-11-12 | -23.29 |
| 2020-11-11 | -23.67 |
| 2020-11-10 | -21.51 |
| 2020-11-09 | -23.80 |
| 2020-11-06 | -24.56 |
| 2020-11-05 | -24.82 |
| 2020-11-04 | -25.45 |
| 2020-11-03 | -26.85 |
| 2020-11-02 | -27.11 |
| 2020-10-30 | -27.49 |
| 2020-10-29 | -27.36 |
| 2020-10-28 | -27.49 |
| 2020-10-27 | -26.98 |
| 2020-10-23 | -27.11 |
| 2020-10-22 | -25.45 |
| 2020-10-21 | -26.47 |
| 2020-10-20 | -25.07 |
| 2020-10-19 | -25.96 |
| 2020-10-16 | -24.18 |
| 2020-10-15 | -23.55 |
| 2020-10-14 | -20.75 |
| 2020-10-12 | -20.88 |
| 2020-10-09 | -17.31 |
| 2020-10-08 | -16.17 |
| 2020-10-07 | -17.31 |
| 2020-10-06 | -15.28 |
| 2020-10-05 | -19.86 |
| 2020-09-30 | -18.59 |
| 2020-09-29 | -18.08 |
| 2020-09-28 | -17.95 |
| 2020-09-25 | -18.84 |
| 2020-09-24 | -17.69 |
| 2020-09-23 | -16.80 |
| 2020-09-22 | -16.68 |
| 2020-09-21 | -16.93 |
| 2020-09-18 | -14.39 |
| 2020-09-17 | -15.66 |
| 2020-09-16 | -17.44 |
| 2020-09-15 | -23.93 |
| 2020-09-14 | -24.26 |
| 2020-09-11 | -27.04 |
| 2020-09-10 | -27.93 |
| 2020-09-09 | -30.20 |
| 2020-09-08 | -28.43 |
| 2020-09-07 | -25.52 |
| 2020-09-04 | -23.12 |
| 2020-09-03 | -21.60 |
| 2020-09-02 | -20.09 |
| 2020-09-01 | -21.22 |
| 2020-08-31 | -20.21 |
| 2020-08-28 | -18.32 |
| 2020-08-27 | -15.66 |
| 2020-08-26 | -20.09 |
| 2020-08-25 | -19.96 |
| 2020-08-24 | -20.72 |
| 2020-08-21 | -21.48 |
| 2020-08-20 | -21.98 |
| 2020-08-19 | -20.84 |
| 2020-08-18 | -20.09 |
| 2020-08-17 | -21.22 |
| 2020-08-14 | -21.48 |
| 2020-08-13 | -22.24 |
| 2020-08-12 | -23.50 |
| 2020-08-11 | -21.73 |
| 2020-08-10 | -20.59 |
| 2020-08-07 | -20.97 |
| 2020-08-06 | -18.82 |
| 2020-08-05 | -16.80 |
| 2020-08-04 | -18.82 |
| 2020-08-03 | -17.18 |
| 2020-07-31 | -17.81 |
| 2020-07-30 | -21.22 |
| 2020-07-29 | -18.70 |
| 2020-07-28 | -21.86 |
| 2020-07-27 | -22.24 |
| 2020-07-24 | -20.09 |
| 2020-07-23 | -16.04 |
| 2020-07-22 | -17.30 |
| 2020-07-21 | -13.01 |
| 2020-07-20 | -16.17 |
| 2020-07-17 | -18.57 |
| 2020-07-16 | -20.97 |
| 2020-07-15 | -15.53 |
| 2020-07-14 | -19.33 |
| 2020-07-13 | -16.55 |
| 2020-07-10 | -17.30 |
| 2020-07-09 | -24.64 |
| 2020-07-08 | -26.28 |
| 2020-07-07 | -36.27 |
| 2020-07-06 | -35.89 |
| 2020-07-03 | -36.32 |
| 2020-07-02 | -35.95 |
| 2020-06-30 | -37.45 |
| 2020-06-29 | -37.57 |
| 2020-06-26 | -36.45 |
| 2020-06-24 | -35.20 |
| 2020-06-23 | -36.07 |
| 2020-06-22 | -40.07 |
| 2020-06-19 | -40.19 |
| 2020-06-18 | -39.32 |
| 2020-06-17 | -38.69 |
| 2020-06-16 | -39.07 |
| 2020-06-15 | -39.69 |
| 2020-06-12 | -44.31 |
| 2020-06-11 | -44.06 |
| 2020-06-10 | -46.69 |
| 2020-06-09 | -47.93 |
| 2020-06-08 | -47.31 |
| 2020-06-05 | -45.44 |
| 2020-06-04 | -45.81 |
| 2020-06-03 | -45.19 |
| 2020-06-02 | -44.44 |
| 2020-06-01 | -44.31 |
| 2020-05-29 | -48.06 |
| 2020-05-28 | -48.31 |
| 2020-05-27 | -45.56 |
| 2020-05-26 | -44.94 |
| 2020-05-25 | -44.94 |
| 2020-05-22 | -44.69 |
| 2020-05-21 | -43.44 |
| 2020-05-20 | -44.56 |
| 2020-05-19 | -44.06 |
| 2020-05-18 | -44.94 |
| 2020-05-15 | -44.44 |
| 2020-05-14 | -43.69 |
| 2020-05-13 | -44.19 |
| 2020-05-12 | -45.06 |
| 2020-05-11 | -45.81 |
| 2020-05-08 | -45.31 |
| 2020-05-07 | -46.31 |
| 2020-05-06 | -46.31 |
| 2020-05-05 | -47.18 |
| 2020-05-04 | -48.31 |
| 2020-04-29 | -48.06 |
| 2020-04-28 | -47.68 |
| 2020-04-27 | -47.93 |
| 2020-04-24 | -48.06 |
| 2020-04-23 | -48.31 |
| 2020-04-22 | -50.31 |
| 2020-04-21 | -52.80 |
| 2020-04-20 | -52.55 |
| 2020-04-17 | -54.68 |
| 2020-04-16 | -55.18 |
| 2020-04-15 | -55.30 |
| 2020-04-14 | -55.55 |
| 2020-04-09 | -56.05 |
| 2020-04-08 | -56.80 |
| 2020-04-07 | -56.30 |
| 2020-04-06 | -57.42 |
| 2020-04-03 | -57.42 |
| 2020-04-02 | -57.30 |
| 2020-04-01 | -57.17 |
| 2020-03-31 | -56.17 |
| 2020-03-30 | -57.80 |
| 2020-03-27 | -56.67 |
| 2020-03-26 | -57.30 |
| 2020-03-25 | -56.67 |
| 2020-03-24 | -57.17 |
| 2020-03-23 | -58.17 |
| 2020-03-20 | -57.05 |
| 2020-03-19 | -57.05 |
| 2020-03-18 | -57.30 |
| 2020-03-17 | -56.30 |
| 2020-03-16 | -55.05 |
| 2020-03-13 | -52.93 |
| 2020-03-12 | -52.55 |
| 2020-03-11 | -50.93 |
| 2020-03-10 | -50.18 |
| 2020-03-09 | -52.30 |
| 2020-03-06 | -49.68 |
| 2020-03-05 | -49.68 |
| 2020-03-04 | -50.93 |
| 2020-03-03 | -50.56 |
| 2020-03-02 | -50.43 |
| 2020-02-28 | -51.18 |
| 2020-02-27 | -49.18 |
| 2020-02-26 | -48.56 |
| 2020-02-25 | -47.68 |
| 2020-02-24 | -49.18 |
| 2020-02-21 | -48.93 |
| 2020-02-20 | -48.81 |
| 2020-02-19 | -49.43 |
| 2020-02-18 | -49.56 |
| 2020-02-17 | -49.56 |
| 2020-02-14 | -48.68 |
| 2020-02-13 | -49.56 |
| 2020-02-12 | -51.55 |
| 2020-02-11 | -51.80 |
| 2020-02-10 | -51.93 |
| 2020-02-07 | -50.06 |
| 2020-02-06 | -48.93 |
| 2020-02-05 | -50.43 |
| 2020-02-04 | -50.18 |
| 2020-02-03 | -50.93 |
| 2020-01-31 | -50.56 |
| 2020-01-30 | -50.56 |
| 2020-01-29 | -46.93 |
| 2020-01-24 | -45.06 |
| 2020-01-23 | -45.94 |
| 2020-01-22 | -45.69 |
| 2020-01-21 | -46.93 |
| 2020-01-20 | -46.06 |
| 2020-01-17 | -44.94 |
| 2020-01-16 | -44.69 |
| 2020-01-15 | -46.31 |
| 2020-01-14 | -46.31 |
| 2020-01-13 | -46.56 |
| 2020-01-10 | -47.31 |
| 2020-01-09 | -47.81 |
| 2020-01-08 | -48.43 |
| 2020-01-07 | -48.43 |
| 2020-01-06 | -48.31 |
| 2020-01-03 | -48.56 |
| 2020-01-02 | -49.43 |
| 2019-12-31 | -49.43 |
| 2019-12-30 | -49.81 |
| 2019-12-27 | -49.93 |
| 2019-12-24 | -50.06 |
| 2019-12-23 | -51.30 |
| 2019-12-20 | -50.81 |
| 2019-12-19 | -50.06 |
| 2019-12-18 | -49.93 |
| 2019-12-17 | -50.06 |
| 2019-12-16 | -49.93 |
| 2019-12-13 | -50.31 |
| 2019-12-12 | -51.55 |
| 2019-12-11 | -52.18 |
| 2019-12-10 | -51.55 |
| 2019-12-09 | -50.68 |
| 2019-12-06 | -50.18 |
| 2019-12-05 | -51.55 |
| 2019-12-04 | -52.18 |
| 2019-12-03 | -51.43 |
| 2019-12-02 | -51.30 |
| 2019-11-29 | -51.43 |
| 2019-11-28 | -50.31 |
| 2019-11-27 | -49.68 |
| 2019-11-26 | -51.30 |
| 2019-11-25 | -51.06 |
| 2019-11-22 | -50.56 |
| 2019-11-21 | -50.18 |
| 2019-11-20 | -49.68 |
| 2019-11-19 | -49.81 |
| 2019-11-18 | -50.06 |
| 2019-11-15 | -50.06 |
| 2019-11-14 | -50.31 |
| 2019-11-13 | -50.06 |
| 2019-11-12 | -49.93 |
| 2019-11-11 | -49.81 |
| 2019-11-08 | -48.81 |
| 2019-11-07 | -48.68 |
| 2019-11-06 | -48.81 |
| 2019-11-05 | -46.69 |
| 2019-11-04 | -47.31 |
| 2019-11-01 | -47.81 |
| 2019-10-31 | -48.93 |
| 2019-10-30 | -46.44 |
| 2019-10-29 | -47.31 |
| 2019-10-28 | -46.31 |
| 2019-10-25 | -48.06 |
| 2019-10-24 | -49.06 |
| 2019-10-23 | -48.56 |
| 2019-10-22 | -48.81 |
| 2019-10-21 | -48.68 |
| 2019-10-18 | -48.18 |
| 2019-10-17 | -47.56 |
| 2019-10-16 | -48.18 |
| 2019-10-15 | -47.56 |
| 2019-10-14 | -45.94 |
| 2019-10-11 | -44.69 |
| 2019-10-10 | -43.81 |
| 2019-10-09 | -47.06 |
| 2019-10-08 | -47.06 |
| 2019-10-04 | -47.56 |
| 2019-10-03 | -46.31 |
| 2019-10-02 | -46.81 |
| 2019-09-30 | -47.31 |
| 2019-09-27 | -47.68 |
| 2019-09-26 | -45.69 |
| 2019-09-25 | -45.19 |
| 2019-09-24 | -44.94 |
| 2019-09-23 | -46.06 |
| 2019-09-20 | -45.44 |
| 2019-09-19 | -46.44 |
| 2019-09-18 | -44.94 |
| 2019-09-17 | -45.94 |
| 2019-09-16 | -46.19 |
| 2019-09-13 | -45.06 |
| 2019-09-12 | -46.45 |
| 2019-09-11 | -46.08 |
| 2019-09-10 | -46.20 |
| 2019-09-09 | -46.82 |
| 2019-09-06 | -46.82 |
| 2019-09-05 | -47.81 |
| 2019-09-04 | -49.79 |
| 2019-09-03 | -49.79 |
| 2019-09-02 | -49.92 |
| 2019-08-30 | -51.03 |
| 2019-08-29 | -51.65 |
| 2019-08-28 | -51.03 |
| 2019-08-27 | -51.65 |
| 2019-08-26 | -51.03 |
| 2019-08-23 | -50.91 |
| 2019-08-22 | -51.03 |
| 2019-08-21 | -50.79 |
| 2019-08-20 | -51.03 |
| 2019-08-19 | -51.03 |
| 2019-08-16 | -51.90 |
| 2019-08-15 | -53.51 |
| 2019-08-14 | -51.16 |
| 2019-08-13 | -52.27 |
| 2019-08-12 | -50.79 |
| 2019-08-09 | -50.79 |
| 2019-08-08 | -49.79 |
| 2019-08-07 | -50.79 |
| 2019-08-06 | -50.29 |
| 2019-08-05 | -48.80 |
| 2019-08-02 | -47.44 |
| 2019-08-01 | -46.70 |
| 2019-07-31 | -45.83 |
| 2019-07-30 | -44.46 |
| 2019-07-29 | -44.59 |
| 2019-07-26 | -44.34 |
| 2019-07-25 | -43.60 |
| 2019-07-24 | -44.84 |
| 2019-07-23 | -44.96 |
| 2019-07-22 | -45.08 |
| 2019-07-19 | -45.21 |
| 2019-07-18 | -46.45 |
| 2019-07-17 | -45.83 |
| 2019-07-16 | -46.08 |
| 2019-07-15 | -44.84 |
| 2019-07-12 | -41.74 |
| 2019-07-11 | -42.36 |
| 2019-07-10 | -40.37 |
| 2019-07-09 | -42.61 |
| 2019-07-08 | -43.22 |
| 2019-07-05 | -43.60 |
| 2019-07-04 | -44.96 |
| 2019-07-03 | -46.08 |
| 2019-07-02 | -45.33 |
| 2019-06-28 | -45.58 |
| 2019-06-27 | -45.58 |
| 2019-06-26 | -45.46 |
| 2019-06-25 | -45.58 |
| 2019-06-24 | -45.46 |
| 2019-06-21 | -45.46 |
| 2019-06-20 | -45.46 |
| 2019-06-19 | -45.46 |
| 2019-06-18 | -45.95 |
| 2019-06-17 | -46.82 |
| 2019-06-14 | -45.58 |
| 2019-06-13 | -46.82 |
| 2019-06-12 | -46.32 |
| 2019-06-11 | -45.46 |
| 2019-06-10 | -48.18 |
| 2019-06-06 | -49.18 |
| 2019-06-05 | -49.92 |
| 2019-06-04 | -51.90 |
| 2019-06-03 | -52.27 |
| 2019-05-31 | -52.40 |
| 2019-05-30 | -54.26 |
| 2019-05-29 | -55.62 |
| 2019-05-28 | -57.48 |
| 2019-05-27 | -56.98 |
| 2019-05-24 | -55.99 |
| 2019-05-23 | -57.48 |
| 2019-05-22 | -54.01 |
| 2019-05-21 | -55.99 |
| 2019-05-20 | -55.87 |
| 2019-05-17 | -55.13 |
| 2019-05-16 | -53.89 |
| 2019-05-15 | -54.38 |
| 2019-05-14 | -55.37 |
| 2019-05-10 | -53.89 |
| 2019-05-09 | -54.01 |
| 2019-05-08 | -53.02 |
| 2019-05-07 | -52.77 |
| 2019-05-06 | -53.02 |
| 2019-05-03 | -52.52 |
| 2019-05-02 | -54.13 |
| 2019-04-30 | -53.64 |
| 2019-04-29 | -52.52 |
| 2019-04-26 | -51.90 |
| 2019-04-25 | -50.17 |
| 2019-04-24 | -50.04 |
| 2019-04-23 | -49.55 |
| 2019-04-18 | -48.31 |
| 2019-04-17 | -49.05 |
| 2019-04-16 | -49.18 |
| 2019-04-15 | -49.79 |
| 2019-04-12 | -48.80 |
| 2019-04-11 | -48.31 |
| 2019-04-10 | -49.30 |
| 2019-04-09 | -47.94 |
| 2019-04-08 | -48.80 |
| 2019-04-04 | -47.32 |
| 2019-04-03 | -46.20 |
| 2019-04-02 | -46.45 |
| 2019-04-01 | -46.82 |
| 2019-03-29 | -48.06 |
| 2019-03-28 | -46.45 |
| 2019-03-27 | -47.19 |
| 2019-03-26 | -47.32 |
| 2019-03-25 | -47.44 |
| 2019-03-22 | -46.45 |
| 2019-03-21 | -46.45 |
| 2019-03-20 | -46.57 |
| 2019-03-19 | -46.70 |
| 2019-03-18 | -47.19 |
| 2019-03-15 | -46.57 |
| 2019-03-14 | -45.46 |
| 2019-03-13 | -47.32 |
| 2019-03-12 | -46.08 |
| 2019-03-11 | -46.82 |
| 2019-03-08 | -47.81 |
| 2019-03-07 | -46.20 |
| 2019-03-06 | -48.06 |
| 2019-03-05 | -48.18 |
| 2019-03-04 | -47.69 |
| 2019-03-01 | -48.18 |
| 2019-02-28 | -47.94 |
| 2019-02-27 | -48.31 |
| 2019-02-26 | -49.30 |
| 2019-02-25 | -49.67 |
| 2019-02-22 | -50.04 |
| 2019-02-21 | -51.16 |
| 2019-02-20 | -51.53 |
| 2019-02-19 | -51.78 |
| 2019-02-18 | -51.90 |
| 2019-02-15 | -51.65 |
| 2019-02-14 | -51.41 |
| 2019-02-13 | -51.53 |
| 2019-02-12 | -50.79 |
| 2019-02-11 | -50.41 |
| 2019-02-08 | -49.55 |
| 2019-02-04 | -50.41 |
| 2019-02-01 | -53.14 |
| 2019-01-31 | -53.27 |
| 2019-01-30 | -55.50 |
| 2019-01-29 | -57.11 |
| 2019-01-28 | -57.36 |
| 2019-01-25 | -57.48 |
| 2019-01-24 | -56.98 |
| 2019-01-23 | -57.73 |
| 2019-01-22 | -57.60 |
| 2019-01-21 | -57.48 |
| 2019-01-18 | -57.98 |
| 2019-01-17 | -57.73 |
| 2019-01-16 | -57.48 |
| 2019-01-15 | -57.36 |
| 2019-01-14 | -57.23 |
| 2019-01-11 | -57.23 |
| 2019-01-10 | -57.48 |
| 2019-01-09 | -57.85 |
| 2019-01-08 | -57.36 |
| 2019-01-07 | -56.74 |
| 2019-01-04 | -56.74 |
| 2019-01-03 | -55.62 |
| 2019-01-02 | -55.37 |
| 2018-12-31 | -55.13 |
| 2018-12-28 | -58.72 |
| 2018-12-27 | -55.50 |
| 2018-12-24 | -54.88 |
| 2018-12-21 | -55.13 |
| 2018-12-20 | -53.27 |
| 2018-12-19 | -52.89 |
| 2018-12-18 | -53.27 |
| 2018-12-17 | -52.40 |
| 2018-12-14 | -52.15 |
| 2018-12-13 | -52.15 |
| 2018-12-12 | -52.52 |
| 2018-12-11 | -52.65 |
| 2018-12-10 | -52.89 |
| 2018-12-07 | -52.27 |
| 2018-12-06 | -52.15 |
| 2018-12-05 | -52.15 |
| 2018-12-04 | -52.15 |
| 2018-12-03 | -52.40 |
| 2018-11-30 | -52.89 |
| 2018-11-29 | -52.03 |
| 2018-11-28 | -51.65 |
| 2018-11-27 | -52.03 |
| 2018-11-26 | -51.90 |
| 2018-11-23 | -51.90 |
| 2018-11-22 | -51.90 |
| 2018-11-21 | -52.03 |
| 2018-11-20 | -51.90 |
| 2018-11-19 | -51.90 |
| 2018-11-16 | -51.65 |
| 2018-11-15 | -52.27 |
| 2018-11-14 | -52.40 |
| 2018-11-13 | -52.52 |
| 2018-11-12 | -52.40 |
| 2018-11-09 | -52.65 |
| 2018-11-08 | -51.78 |
| 2018-11-07 | -52.15 |
| 2018-11-06 | -51.65 |
| 2018-11-05 | -53.14 |
| 2018-11-02 | -52.27 |
| 2018-11-01 | -53.14 |
| 2018-10-31 | -53.39 |
| 2018-10-30 | -54.75 |
| 2018-10-29 | -54.01 |
| 2018-10-26 | -53.51 |
| 2018-10-25 | -52.77 |
| 2018-10-24 | -51.78 |
| 2018-10-23 | -52.52 |
| 2018-10-22 | -51.03 |
| 2018-10-19 | -51.28 |
| 2018-10-18 | -52.27 |
| 2018-10-16 | -51.78 |
| 2018-10-15 | -51.78 |
| 2018-10-12 | -52.65 |
| 2018-10-11 | -54.01 |
| 2018-10-10 | -50.66 |
| 2018-10-09 | -50.29 |
| 2018-10-08 | -50.04 |
| 2018-10-05 | -48.06 |
| 2018-10-04 | -48.18 |
| 2018-10-03 | -47.94 |
| 2018-10-02 | -48.43 |
| 2018-09-28 | -48.06 |
| 2018-09-27 | -48.18 |
| 2018-09-26 | -48.93 |
| 2018-09-24 | -49.30 |
| 2018-09-21 | -48.80 |
| 2018-09-20 | -48.68 |
| 2018-09-19 | -49.30 |
| 2018-09-18 | -49.30 |
| 2018-09-17 | -49.92 |
| 2018-09-14 | -50.29 |
| 2018-09-13 | -49.92 |
| 2018-09-12 | -51.41 |
| 2018-09-11 | -48.80 |
| 2018-09-10 | -48.68 |
| 2018-09-07 | -48.06 |
| 2018-09-06 | -48.06 |
| 2018-09-05 | -48.56 |
| 2018-09-04 | -48.43 |
| 2018-09-03 | -49.55 |
| 2018-08-31 | -49.18 |
| 2018-08-30 | -48.93 |
| 2018-08-29 | -50.17 |
| 2018-08-28 | -49.79 |
| 2018-08-27 | -49.79 |
| 2018-08-24 | -50.04 |
| 2018-08-23 | -49.79 |
| 2018-08-22 | -50.17 |
| 2018-08-21 | -50.79 |
| 2018-08-20 | -54.13 |
| 2018-08-17 | -54.26 |
| 2018-08-16 | -54.88 |
| 2018-08-15 | -53.89 |
| 2018-08-14 | -52.15 |
| 2018-08-13 | -51.28 |
| 2018-08-10 | -51.16 |
| 2018-08-09 | -50.54 |
| 2018-08-08 | -52.27 |
| 2018-08-07 | -52.03 |
| 2018-08-06 | -51.65 |
| 2018-08-03 | -49.92 |
| 2018-08-02 | -51.03 |
| 2018-08-01 | -49.67 |
| 2018-07-31 | -49.42 |
| 2018-07-30 | -48.31 |
| 2018-07-27 | -47.32 |
| 2018-07-26 | -46.32 |
| 2018-07-25 | -45.95 |
| 2018-07-24 | -45.95 |
| 2018-07-23 | -46.08 |
| 2018-07-20 | -46.32 |
| 2018-07-19 | -46.20 |
| 2018-07-18 | -46.08 |
| 2018-07-17 | -45.95 |
| 2018-07-16 | -45.95 |
| 2018-07-13 | -45.95 |
| 2018-07-12 | -45.95 |
| 2018-07-11 | -46.94 |
| 2018-07-10 | -45.70 |
| 2018-07-09 | -45.58 |
| 2018-07-06 | -45.46 |
| 2018-07-05 | -46.57 |
| 2018-07-04 | -44.84 |
| 2018-07-03 | -45.33 |
| 2018-06-29 | -46.70 |
| 2018-06-28 | -50.17 |
| 2018-06-27 | -50.17 |
| 2018-06-26 | -49.55 |
| 2018-06-25 | -49.05 |
| 2018-06-22 | -47.94 |
| 2018-06-21 | -48.80 |
| 2018-06-20 | -46.94 |
| 2018-06-19 | -46.82 |
| 2018-06-15 | -43.84 |
| 2018-06-14 | -43.35 |
| 2018-06-13 | -41.37 |
| 2018-06-12 | -41.37 |
| 2018-06-11 | -40.25 |
| 2018-06-08 | -40.50 |
| 2018-06-07 | -39.88 |
| 2018-06-06 | -39.63 |
| 2018-06-05 | -36.16 |
| 2018-06-04 | -36.28 |
| 2018-06-01 | -37.89 |
| 2018-05-31 | -36.53 |
| 2018-05-30 | -38.39 |
| 2018-05-29 | -38.64 |
| 2018-05-28 | -38.27 |
| 2018-05-25 | -38.02 |
| 2018-05-24 | -38.64 |
| 2018-05-23 | -38.89 |
| 2018-05-21 | -40.62 |
| 2018-05-18 | -39.63 |
| 2018-05-17 | -39.63 |
| 2018-05-16 | -39.88 |
| 2018-05-15 | -41.24 |
| 2018-05-14 | -40.99 |
| 2018-05-11 | -40.13 |
| 2018-05-10 | -39.75 |
| 2018-05-09 | -40.00 |
| 2018-05-08 | -39.63 |
| 2018-05-07 | -42.11 |
| 2018-05-04 | -43.35 |
| 2018-05-03 | -44.22 |
| 2018-05-02 | -44.22 |
| 2018-04-30 | -44.34 |
| 2018-04-27 | -46.70 |
| 2018-04-26 | -46.70 |
| 2018-04-25 | -43.72 |
| 2018-04-24 | -45.70 |
| 2018-04-23 | -49.67 |
| 2018-04-20 | -49.55 |
| 2018-04-19 | -49.18 |
| 2018-04-18 | -49.79 |
| 2018-04-17 | -50.17 |
| 2018-04-16 | -49.05 |
| 2018-04-13 | -49.05 |
| 2018-04-12 | -49.30 |
| 2018-04-11 | -49.18 |
| 2018-04-10 | -50.41 |
| 2018-04-09 | -50.66 |
| 2018-04-06 | -51.65 |
| 2018-04-04 | -50.79 |
| 2018-04-03 | -48.56 |
| 2018-03-29 | -46.57 |
| 2018-03-28 | -45.21 |
| 2018-03-27 | -43.72 |
| 2018-03-26 | -46.82 |
| 2018-03-23 | -47.69 |
| 2018-03-22 | -45.33 |
| 2018-03-21 | -44.34 |
| 2018-03-20 | -44.22 |
| 2018-03-19 | -44.96 |
| 2018-03-16 | -46.20 |
| 2018-03-15 | -45.70 |
| 2018-03-14 | -44.84 |
| 2018-03-13 | -43.97 |
| 2018-03-12 | -43.84 |
| 2018-03-09 | -45.08 |
| 2018-03-08 | -45.83 |
| 2018-03-07 | -45.58 |
| 2018-03-06 | -46.20 |
| 2018-03-05 | -46.57 |
| 2018-03-02 | -45.33 |
| 2018-03-01 | -44.22 |
| 2018-02-28 | -45.08 |
| 2018-02-27 | -45.33 |
| 2018-02-26 | -44.59 |
| 2018-02-23 | -45.46 |
| 2018-02-22 | -46.08 |
| 2018-02-21 | -44.71 |
| 2018-02-20 | -44.84 |
| 2018-02-15 | -48.06 |
| 2018-02-14 | -47.94 |
| 2018-02-13 | -47.94 |
| 2018-02-12 | -48.56 |
| 2018-02-09 | -50.17 |
| 2018-02-08 | -47.94 |
| 2018-02-07 | -47.69 |
| 2018-02-06 | -47.94 |
| 2018-02-05 | -45.70 |
| 2018-02-02 | -44.22 |
| 2018-02-01 | -43.97 |
| 2018-01-31 | -42.11 |
| 2018-01-30 | -42.23 |
| 2018-01-29 | -41.49 |
| 2018-01-26 | -40.99 |
| 2018-01-25 | -41.37 |
| 2018-01-24 | -41.12 |
| 2018-01-23 | -41.37 |
| 2018-01-22 | -40.87 |
| 2018-01-19 | -40.99 |
| 2018-01-18 | -40.62 |
| 2018-01-17 | -41.24 |
| 2018-01-16 | -40.00 |
| 2018-01-15 | -40.25 |
| 2018-01-12 | -37.27 |
| 2018-01-11 | -37.89 |
| 2018-01-10 | -38.14 |
| 2018-01-09 | -36.41 |
| 2018-01-08 | -36.04 |
| 2018-01-05 | -36.53 |
| 2018-01-04 | -36.28 |
| 2018-01-03 | -35.66 |
| 2018-01-02 | -37.77 |
| 2017-12-29 | -34.18 |
| 2017-12-28 | -34.30 |
| 2017-12-27 | -38.02 |
| 2017-12-22 | -43.10 |
| 2017-12-21 | -44.22 |
| 2017-12-20 | -46.82 |
| 2017-12-19 | -45.46 |
| 2017-12-18 | -47.56 |
| 2017-12-15 | -46.32 |
| 2017-12-14 | -46.57 |
| 2017-12-13 | -47.44 |
| 2017-12-12 | -47.81 |
| 2017-12-11 | -47.44 |
| 2017-12-08 | -49.67 |
| 2017-12-07 | -50.91 |
| 2017-12-06 | -50.79 |
| 2017-12-05 | -49.55 |
| 2017-12-04 | -48.56 |
| 2017-12-01 | -48.56 |
| 2017-11-30 | -48.56 |
| 2017-11-29 | -47.69 |
| 2017-11-28 | -47.81 |
| 2017-11-27 | -47.56 |
| 2017-11-24 | -46.94 |
| 2017-11-23 | -46.94 |
| 2017-11-22 | -46.82 |
| 2017-11-21 | -46.94 |
| 2017-11-20 | -46.94 |
| 2017-11-17 | -46.20 |
| 2017-11-16 | -44.96 |
| 2017-11-15 | -44.84 |
| 2017-11-14 | -44.46 |
| 2017-11-13 | -43.72 |
| 2017-11-10 | -44.09 |
| 2017-11-09 | -43.60 |
| 2017-11-08 | -43.47 |
| 2017-11-07 | -42.23 |
| 2017-11-06 | -41.61 |
| 2017-11-03 | -40.99 |
| 2017-11-02 | -40.50 |
| 2017-11-01 | -40.62 |
| 2017-10-31 | -41.49 |
| 2017-10-30 | -41.49 |
| 2017-10-27 | -41.49 |
| 2017-10-26 | -40.87 |
| 2017-10-25 | -40.99 |
| 2017-10-24 | -40.99 |
| 2017-10-23 | -40.87 |
| 2017-10-20 | -41.24 |
| 2017-10-19 | -41.61 |
| 2017-10-18 | -39.26 |
| 2017-10-17 | -38.89 |
| 2017-10-16 | -40.13 |
| 2017-10-13 | -40.13 |
| 2017-10-12 | -42.73 |
| 2017-10-11 | -41.86 |
| 2017-10-10 | -41.74 |
| 2017-10-09 | -44.46 |
| 2017-10-06 | -44.22 |
| 2017-10-04 | -45.83 |
| 2017-10-03 | -44.96 |
| 2017-09-29 | -45.46 |
| 2017-09-28 | -45.46 |
| 2017-09-27 | -44.84 |
| 2017-09-26 | -44.96 |
| 2017-09-25 | -44.46 |
| 2017-09-22 | -44.34 |
| 2017-09-21 | -43.97 |
| 2017-09-20 | -43.97 |
| 2017-09-19 | -44.22 |
| 2017-09-18 | -44.34 |
| 2017-09-15 | -44.09 |
| 2017-09-14 | -42.98 |
| 2017-09-13 | -43.72 |
| 2017-09-12 | -43.22 |
| 2017-09-11 | -44.09 |
| 2017-09-08 | -44.34 |
| 2017-09-07 | -44.22 |
| 2017-09-06 | -43.22 |
| 2017-09-05 | -40.87 |
| 2017-09-04 | -41.49 |
| 2017-09-01 | -42.85 |
| 2017-08-31 | -41.49 |
| 2017-08-30 | -42.61 |
| 2017-08-29 | -41.37 |
| 2017-08-28 | -40.00 |
| 2017-08-25 | -44.46 |
| 2017-08-24 | -43.84 |
| 2017-08-22 | -40.99 |
| 2017-08-21 | -40.62 |
| 2017-08-18 | -40.25 |
| 2017-08-17 | -40.25 |
| 2017-08-16 | -40.62 |
| 2017-08-15 | -40.50 |
| 2017-08-14 | -40.25 |
| 2017-08-11 | -41.61 |
| 2017-08-10 | -38.89 |
| 2017-08-09 | -38.22 |
| 2017-08-08 | -38.10 |
| 2017-08-07 | -38.81 |
| 2017-08-04 | -38.45 |
| 2017-08-03 | -38.57 |
| 2017-08-02 | -38.33 |
| 2017-08-01 | -38.57 |
| 2017-07-31 | -39.40 |
| 2017-07-28 | -40.23 |
| 2017-07-27 | -41.05 |
| 2017-07-26 | -41.05 |
| 2017-07-25 | -41.41 |
| 2017-07-24 | -42.35 |
| 2017-07-21 | -32.90 |
| 2017-07-20 | -32.31 |
| 2017-07-19 | -33.02 |
| 2017-07-18 | -33.26 |
| 2017-07-17 | -32.78 |
| 2017-07-14 | -33.14 |
| 2017-07-13 | -33.26 |
| 2017-07-12 | -33.37 |
| 2017-07-11 | -32.55 |
| 2017-07-10 | -31.60 |
| 2017-07-07 | -30.42 |
| 2017-07-06 | -30.42 |
| 2017-07-05 | -29.12 |
| 2017-07-04 | -30.30 |
| 2017-07-03 | -29.95 |
| 2017-06-30 | -29.00 |
| 2017-06-29 | -28.06 |
| 2017-06-28 | -28.65 |
| 2017-06-27 | -27.70 |
| 2017-06-26 | -26.76 |
| 2017-06-23 | -27.70 |
| 2017-06-22 | -28.29 |
| 2017-06-21 | -28.06 |
| 2017-06-20 | -28.29 |
| 2017-06-19 | -27.70 |
| 2017-06-16 | -28.77 |
| 2017-06-15 | -27.35 |
| 2017-06-14 | -28.18 |
| 2017-06-13 | -27.94 |
| 2017-06-12 | -28.29 |
| 2017-06-09 | -27.70 |
| 2017-06-08 | -27.70 |
| 2017-06-07 | -28.29 |
| 2017-06-06 | -28.06 |
| 2017-06-05 | -28.29 |
| 2017-06-02 | -27.94 |
| 2017-06-01 | -28.18 |
| 2017-05-31 | -27.70 |
| 2017-05-29 | -28.06 |
| 2017-05-26 | -26.99 |
| 2017-05-25 | -28.06 |
| 2017-05-24 | -28.29 |
| 2017-05-23 | -28.53 |
| 2017-05-22 | -26.88 |
| 2017-05-19 | -26.40 |
| 2017-05-18 | -27.70 |
| 2017-05-17 | -26.64 |
| 2017-05-16 | -25.69 |
| 2017-05-15 | -26.88 |
| 2017-05-12 | -27.23 |
| 2017-05-11 | -26.17 |
| 2017-05-10 | -27.11 |
| 2017-05-09 | -26.76 |
| 2017-05-08 | -28.65 |
| 2017-05-05 | -27.35 |
| 2017-05-04 | -25.58 |
| 2017-05-02 | -24.87 |
| 2017-04-28 | -24.40 |
| 2017-04-27 | -23.45 |
| 2017-04-26 | -21.80 |
| 2017-04-25 | -20.62 |
| 2017-04-24 | -21.09 |
| 2017-04-21 | -23.45 |
| 2017-04-20 | -22.74 |
| 2017-04-19 | -25.46 |
| 2017-04-18 | -24.16 |
| 2017-04-13 | -21.32 |
| 2017-04-12 | -21.21 |
| 2017-04-11 | -20.50 |
| 2017-04-10 | -18.72 |
| 2017-04-07 | -19.08 |
| 2017-04-06 | -19.67 |
| 2017-04-05 | -20.02 |
| 2017-04-03 | -20.62 |
| 2017-03-31 | -19.43 |
| 2017-03-30 | -21.21 |
| 2017-03-29 | -18.13 |
| 2017-03-28 | -18.72 |
| 2017-03-27 | -18.25 |
| 2017-03-24 | -17.31 |
| 2017-03-23 | -18.02 |
| 2017-03-22 | -17.31 |
| 2017-03-21 | -16.13 |
| 2017-03-20 | -18.72 |
| 2017-03-17 | -21.91 |
| 2017-03-16 | -19.32 |
| 2017-03-15 | -20.26 |
| 2017-03-14 | -19.79 |
| 2017-03-13 | -19.79 |
| 2017-03-10 | -19.67 |
| 2017-03-09 | -18.84 |
| 2017-03-08 | -19.32 |
| 2017-03-07 | -18.37 |
| 2017-03-06 | -18.25 |
| 2017-03-03 | -17.43 |
| 2017-03-02 | -18.96 |
| 2017-03-01 | -18.49 |
| 2017-02-28 | -18.13 |
| 2017-02-27 | -17.90 |
| 2017-02-24 | -16.72 |
| 2017-02-23 | -15.65 |
| 2017-02-22 | -14.94 |
| 2017-02-21 | -14.24 |
| 2017-02-20 | -14.24 |
| 2017-02-17 | -14.12 |
| 2017-02-16 | -14.24 |
| 2017-02-15 | -15.54 |
| 2017-02-14 | -15.42 |
| 2017-02-13 | -18.61 |
| 2017-02-10 | -22.51 |
| 2017-02-09 | -14.83 |
| 2017-02-08 | -15.77 |
| 2017-02-07 | -15.54 |
| 2017-02-06 | -17.19 |
| 2017-02-03 | -17.78 |
| 2017-02-02 | -21.09 |
| 2017-02-01 | -18.72 |
| 2017-01-27 | -19.67 |
| 2017-01-26 | -20.02 |
| 2017-01-25 | -20.73 |
| 2017-01-24 | -20.50 |
| 2017-01-23 | -22.74 |
| 2017-01-20 | -22.03 |
| 2017-01-19 | -22.27 |
| 2017-01-18 | -22.15 |
| 2017-01-17 | -23.69 |
| 2017-01-16 | -20.97 |
| 2017-01-13 | -15.65 |
| 2017-01-12 | -18.49 |
| 2017-01-11 | -20.02 |
| 2017-01-10 | -20.14 |
| 2017-01-09 | -21.68 |
| 2017-01-06 | -25.46 |
| 2017-01-05 | -24.51 |
| 2017-01-04 | -27.23 |
| 2017-01-03 | -30.07 |
| 2016-12-30 | -30.66 |
| 2016-12-29 | -30.18 |
| 2016-12-28 | -30.30 |
| 2016-12-23 | -31.60 |
| 2016-12-22 | -30.89 |
| 2016-12-21 | -31.60 |
| 2016-12-20 | -31.60 |
| 2016-12-19 | -30.42 |
| 2016-12-16 | -29.24 |
| 2016-12-15 | -32.07 |
| 2016-12-14 | -32.66 |
| 2016-12-13 | -32.31 |
| 2016-12-12 | -32.43 |
| 2016-12-09 | -29.59 |
| 2016-12-08 | -28.29 |
| 2016-12-07 | -28.06 |
| 2016-12-06 | -27.35 |
| 2016-12-05 | -28.06 |
| 2016-12-02 | -26.29 |
| 2016-12-01 | -27.58 |
| 2016-11-30 | -27.23 |
| 2016-11-29 | -26.76 |
| 2016-11-28 | -25.93 |
| 2016-11-25 | -26.64 |
| 2016-11-24 | -27.82 |
| 2016-11-23 | -26.17 |
| 2016-11-22 | -25.58 |
| 2016-11-21 | -26.29 |
| 2016-11-18 | -26.17 |
| 2016-11-17 | -26.64 |
| 2016-11-16 | -24.40 |
| 2016-11-15 | -25.93 |
| 2016-11-14 | -25.58 |
| 2016-11-11 | -24.75 |
| 2016-11-10 | -24.04 |
| 2016-11-09 | -25.22 |
| 2016-11-08 | -23.10 |
| 2016-11-07 | -23.92 |
| 2016-11-04 | -26.76 |
| 2016-11-03 | -26.17 |
| 2016-11-02 | -25.34 |
| 2016-11-01 | -23.10 |
| 2016-10-31 | -23.21 |
| 2016-10-28 | -20.73 |
| 2016-10-27 | -19.67 |
| 2016-10-26 | -20.38 |
| 2016-10-25 | -17.19 |
| 2016-10-24 | -18.61 |
| 2016-10-20 | -11.99 |
| 2016-10-19 | -11.99 |
| 2016-10-18 | -10.46 |
| 2016-10-17 | -11.40 |
| 2016-10-14 | -10.46 |
| 2016-10-13 | -10.81 |
| 2016-10-12 | -8.80 |
| 2016-10-11 | -11.05 |
| 2016-10-07 | -11.99 |
| 2016-10-06 | -11.52 |
| 2016-10-05 | -10.69 |
| 2016-10-04 | -10.46 |
| 2016-10-03 | -11.87 |
| 2016-09-30 | -11.99 |
| 2016-09-29 | -12.35 |
| 2016-09-28 | -15.65 |
| 2016-09-27 | -19.20 |
| 2016-09-26 | -19.79 |
| 2016-09-23 | -20.02 |
| 2016-09-22 | -19.67 |
| 2016-09-21 | -19.55 |
| 2016-09-20 | -20.14 |
| 2016-09-19 | -20.38 |
| 2016-09-15 | -20.38 |
| 2016-09-14 | -23.57 |
| 2016-09-13 | -23.80 |
| 2016-09-12 | -21.21 |
| 2016-09-09 | -20.50 |
| 2016-09-08 | -21.32 |
| 2016-09-07 | -22.51 |
| 2016-09-06 | -21.56 |
| 2016-09-05 | -21.56 |
| 2016-09-02 | -21.68 |
| 2016-09-01 | -20.26 |
| 2016-08-31 | -17.43 |
| 2016-08-30 | -17.31 |
| 2016-08-29 | -20.14 |
| 2016-08-26 | -20.38 |
| 2016-08-25 | -22.86 |
| 2016-08-24 | -22.51 |
| 2016-08-23 | -23.45 |
| 2016-08-22 | -22.74 |
| 2016-08-19 | -21.91 |
| 2016-08-18 | -21.91 |
| 2016-08-17 | -21.80 |
| 2016-08-16 | -21.56 |
| 2016-08-15 | -22.39 |
| 2016-08-12 | -22.51 |
| 2016-08-11 | -23.10 |
| 2016-08-10 | -22.39 |
| 2016-08-09 | -22.03 |
| 2016-08-08 | -22.39 |
| 2016-08-05 | -25.10 |
| 2016-08-04 | -26.17 |
| 2016-08-03 | -27.11 |
| 2016-08-01 | -27.23 |
| 2016-07-29 | -28.77 |
| 2016-07-28 | -26.99 |
| 2016-07-27 | -26.76 |
| 2016-07-26 | -26.17 |
| 2016-07-25 | -26.40 |
| 2016-07-22 | -26.40 |
| 2016-07-21 | -25.69 |
| 2016-07-20 | -26.76 |
| 2016-07-19 | -27.94 |
| 2016-07-18 | -28.18 |
| 2016-07-15 | -28.65 |
| 2016-07-14 | -28.06 |
| 2016-07-13 | -27.47 |
| 2016-07-12 | -27.94 |
| 2016-07-11 | -27.82 |
| 2016-07-08 | -27.70 |
| 2016-07-07 | -28.18 |
| 2016-07-06 | -30.42 |
| 2016-07-05 | -30.30 |
| 2016-07-04 | -30.54 |
| 2016-06-30 | -30.89 |
| 2016-06-29 | -29.71 |
| 2016-06-28 | -30.18 |
| 2016-06-27 | -30.07 |
| 2016-06-24 | -30.42 |
| 2016-06-23 | -29.36 |
| 2016-06-22 | -30.18 |
| 2016-06-21 | -30.54 |
| 2016-06-20 | -30.66 |
| 2016-06-17 | -30.30 |
| 2016-06-16 | -31.48 |
| 2016-06-15 | -29.47 |
| 2016-06-14 | -32.07 |
| 2016-06-13 | -31.72 |
| 2016-06-10 | -32.90 |
| 2016-06-08 | -31.13 |
| 2016-06-07 | -28.41 |
| 2016-06-06 | -27.94 |
| 2016-06-03 | -27.82 |
| 2016-06-02 | -31.25 |
| 2016-06-01 | -25.58 |
| 2016-05-31 | -24.40 |
| 2016-05-30 | -26.52 |
| 2016-05-27 | -22.27 |
| 2016-05-26 | -33.61 |
| 2016-05-25 | -37.15 |
| 2016-05-24 | -37.86 |
| 2016-05-23 | -38.22 |
| 2016-05-20 | -38.22 |
| 2016-05-19 | -42.35 |
| 2016-05-18 | -42.82 |
| 2016-05-17 | -42.12 |
| 2016-05-16 | -43.18 |
| 2016-05-13 | -44.12 |
| 2016-05-12 | -44.12 |
| 2016-05-11 | -42.12 |
| 2016-05-10 | -40.23 |
| 2016-05-09 | -40.11 |
| 2016-05-06 | -40.46 |
| 2016-05-05 | -37.86 |
| 2016-05-04 | -38.33 |
| 2016-05-03 | -38.10 |
| 2016-04-29 | -36.56 |
| 2016-04-28 | -34.91 |
| 2016-04-27 | -35.85 |
| 2016-04-26 | -34.79 |
| 2016-04-25 | -30.42 |
| 2016-04-22 | -28.88 |
| 2016-04-21 | -29.00 |
| 2016-04-20 | -29.00 |
| 2016-04-19 | -29.12 |
| 2016-04-18 | -29.12 |
| 2016-04-15 | -27.82 |
| 2016-04-14 | -26.17 |
| 2016-04-13 | -25.69 |
| 2016-04-12 | -26.99 |
| 2016-04-11 | -24.99 |
| 2016-04-08 | -25.81 |
| 2016-04-07 | -21.91 |
| 2016-04-06 | -21.32 |
| 2016-04-05 | -22.20 |
| 2016-04-01 | -21.32 |
| 2016-03-31 | -17.33 |
| 2016-03-30 | -20.37 |
| 2016-03-29 | -20.37 |
| 2016-03-24 | -20.37 |
| 2016-03-23 | -20.37 |
| 2016-03-22 | -20.37 |
| 2016-03-21 | -16.54 |
| 2016-03-18 | -22.20 |
| 2016-03-17 | -22.60 |
| 2016-03-16 | -25.07 |
| 2016-03-15 | -24.75 |
| 2016-03-14 | -27.71 |
| 2016-03-11 | -28.66 |
| 2016-03-10 | -28.19 |
| 2016-03-09 | -28.27 |
| 2016-03-08 | -26.19 |
| 2016-03-07 | -26.59 |
| 2016-03-04 | -25.47 |
| 2016-03-03 | -25.79 |
| 2016-03-02 | -27.79 |
| 2016-03-01 | -28.98 |
| 2016-02-29 | -28.35 |
| 2016-02-26 | -29.22 |
| 2016-02-25 | -30.82 |
| 2016-02-24 | -30.58 |
| 2016-02-23 | -30.50 |
| 2016-02-22 | -30.42 |
| 2016-02-19 | -30.42 |
| 2016-02-18 | -32.49 |
| 2016-02-17 | -32.26 |
| 2016-02-16 | -31.06 |
| 2016-02-15 | -30.98 |
| 2016-02-12 | -32.89 |
| 2016-02-11 | -34.01 |
| 2016-02-05 | -31.46 |
| 2016-02-04 | -33.45 |
| 2016-02-03 | -35.69 |
| 2016-02-02 | -34.97 |
| 2016-02-01 | -36.40 |
| 2016-01-29 | -36.17 |
| 2016-01-28 | -36.32 |
| 2016-01-27 | -35.85 |
| 2016-01-26 | -37.44 |
| 2016-01-25 | -35.37 |
| 2016-01-22 | -36.17 |
| 2016-01-21 | -36.48 |
| 2016-01-20 | -35.53 |
| 2016-01-19 | -34.17 |
| 2016-01-18 | -35.69 |
| 2016-01-15 | -35.69 |
| 2016-01-14 | -35.29 |
| 2016-01-13 | -36.17 |
| 2016-01-12 | -36.96 |
| 2016-01-11 | -36.56 |
| 2016-01-08 | -36.17 |
| 2016-01-07 | -36.96 |
| 2016-01-06 | -33.85 |
| 2016-01-05 | -34.09 |
| 2016-01-04 | -34.01 |
| 2015-12-31 | -29.06 |
| 2015-12-30 | -29.38 |
| 2015-12-29 | -29.46 |
| 2015-12-28 | -29.54 |
| 2015-12-24 | -30.74 |
| 2015-12-23 | -31.54 |
| 2015-12-22 | -31.78 |
| 2015-12-21 | -32.18 |
| 2015-12-18 | -33.13 |
| 2015-12-17 | -32.89 |
| 2015-12-16 | -35.61 |
| 2015-12-15 | -36.09 |
| 2015-12-14 | -36.01 |
| 2015-12-11 | -36.72 |
| 2015-12-10 | -34.65 |
| 2015-12-09 | -31.54 |
| 2015-12-08 | -32.10 |
| 2015-12-07 | -31.38 |
| 2015-12-04 | -30.98 |
| 2015-12-03 | -30.50 |
| 2015-12-02 | -29.38 |
| 2015-12-01 | -29.78 |
| 2015-11-30 | -29.46 |
| 2015-11-27 | -28.19 |
| 2015-11-26 | -26.19 |
| 2015-11-25 | -25.23 |
| 2015-11-24 | -23.40 |
| 2015-11-23 | -23.80 |
| 2015-11-20 | -24.44 |
| 2015-11-19 | -30.34 |
| 2015-11-18 | -31.78 |
| 2015-11-17 | -32.34 |
| 2015-11-16 | -32.49 |
| 2015-11-13 | -32.10 |
| 2015-11-12 | -32.26 |
| 2015-11-11 | -34.41 |
| 2015-11-10 | -33.37 |
| 2015-11-09 | -30.58 |
| 2015-11-06 | -32.18 |
| 2015-11-05 | -31.62 |
| 2015-11-04 | -33.29 |
| 2015-11-03 | -35.45 |
| 2015-11-02 | -36.32 |
| 2015-10-30 | -36.64 |
| 2015-10-29 | -35.61 |
| 2015-10-28 | -36.72 |
| 2015-10-27 | -34.97 |
| 2015-10-26 | -33.93 |
| 2015-10-23 | -34.01 |
| 2015-10-22 | -35.29 |
| 2015-10-20 | -34.25 |
| 2015-10-19 | -33.77 |
| 2015-10-16 | -32.26 |
| 2015-10-15 | -34.25 |
| 2015-10-14 | -37.04 |
| 2015-10-13 | -36.09 |
| 2015-10-12 | -38.64 |
| 2015-10-09 | -39.36 |
| 2015-10-08 | -38.88 |
| 2015-10-07 | -37.04 |
| 2015-10-06 | -39.04 |
| 2015-10-05 | -38.00 |
| 2015-10-02 | -41.19 |
| 2015-09-30 | -42.79 |
| 2015-09-29 | -44.14 |
| 2015-09-25 | -41.99 |
| 2015-09-24 | -40.47 |
| 2015-09-23 | -40.55 |
| 2015-09-22 | -37.76 |
| 2015-09-21 | -36.72 |
| 2015-09-18 | -36.88 |
| 2015-09-17 | -40.08 |
| 2015-09-16 | -41.11 |
| 2015-09-15 | -43.27 |
| 2015-09-14 | -41.59 |
| 2015-09-11 | -40.63 |
| 2015-09-10 | -40.87 |
| 2015-09-09 | -41.35 |
| 2015-09-08 | -44.78 |
| 2015-09-07 | -47.82 |
| 2015-09-04 | -48.53 |
| 2015-09-02 | -47.58 |
| 2015-09-01 | -46.86 |
| 2015-08-31 | -45.90 |
| 2015-08-28 | -43.99 |
| 2015-08-27 | -43.83 |
| 2015-08-26 | -46.86 |
| 2015-08-25 | -47.02 |
| 2015-08-24 | -47.26 |
| 2015-08-21 | -42.39 |
| 2015-08-20 | -41.83 |
| 2015-08-19 | -37.28 |
| 2015-08-18 | -38.88 |
| 2015-08-17 | -37.68 |
| 2015-08-14 | -36.56 |
| 2015-08-13 | -37.04 |
| 2015-08-12 | -38.48 |
| 2015-08-11 | -35.05 |
| 2015-08-10 | -32.65 |
| 2015-08-07 | -36.25 |
| 2015-08-06 | -35.53 |
| 2015-08-05 | -34.89 |
| 2015-08-04 | -36.40 |
| 2015-08-03 | -40.08 |
| 2015-07-31 | -38.72 |
| 2015-07-30 | -36.96 |
| 2015-07-29 | -36.01 |
| 2015-07-28 | -36.96 |
| 2015-07-27 | -36.32 |
| 2015-07-24 | -31.06 |
| 2015-07-23 | -32.18 |
| 2015-07-22 | -33.29 |
| 2015-07-21 | -31.70 |
| 2015-07-20 | -32.81 |
| 2015-07-17 | -32.18 |
| 2015-07-16 | -37.04 |
| 2015-07-15 | -39.60 |
| 2015-07-14 | -34.65 |
| 2015-07-13 | -35.13 |
| 2015-07-10 | -36.88 |
| 2015-07-09 | -36.96 |
| 2015-07-08 | -50.29 |
| 2015-07-07 | -43.51 |
| 2015-07-06 | -36.80 |
| 2015-07-03 | -28.59 |
| 2015-07-02 | -22.52 |
| 2015-06-30 | -16.54 |
| 2015-06-29 | -20.29 |
| 2015-06-26 | -11.91 |
| 2015-06-25 | -7.12 |
| 2015-06-24 | -9.20 |
| 2015-06-23 | -12.23 |
| 2015-06-22 | -14.78 |
| 2015-06-19 | -14.14 |
| 2015-06-18 | -10.15 |
| 2015-06-17 | -12.87 |
| 2015-06-16 | -10.31 |
| 2015-06-15 | -6.64 |
| 2015-06-12 | -2.65 |
| 2015-06-11 | -5.84 |
| 2015-06-10 | -6.80 |
| 2015-06-09 | -6.16 |
| 2015-06-08 | -2.97 |
| 2015-06-05 | -0.26 |
| 2015-06-04 | 5.17 |
| 2015-06-03 | 8.04 |
| 2015-06-02 | 5.65 |
| 2015-06-01 | 9.48 |
| 2015-05-29 | 9.63 |
| 2015-05-28 | 10.11 |
| 2015-05-27 | 14.67 |
| 2015-05-26 | 13.41 |
| 2015-05-22 | 5.23 |
| 2015-05-21 | 6.17 |
| 2015-05-20 | 4.91 |
| 2015-05-19 | 10.73 |
| 2015-05-18 | 4.91 |
| 2015-05-15 | 2.56 |
| 2015-05-14 | 6.96 |
| 2015-05-13 | -6.41 |
| 2015-05-12 | -8.14 |
| 2015-05-11 | -9.24 |
| 2015-05-08 | -13.96 |
| 2015-05-07 | -19.15 |
| 2015-05-06 | -14.75 |
| 2015-05-05 | -12.07 |
| 2015-05-04 | -8.61 |
| 2015-04-30 | -5.47 |
| 2015-04-29 | -6.25 |
| 2015-04-28 | -2.64 |
| 2015-04-27 | -4.84 |
| 2015-04-24 | -13.80 |
| 2015-04-23 | -13.80 |
| 2015-04-22 | -11.92 |
| 2015-04-21 | -17.74 |
| 2015-04-20 | -20.57 |
| 2015-04-17 | -12.86 |
| 2015-04-16 | -21.51 |
| 2015-04-15 | -21.51 |
| 2015-04-14 | -21.51 |
| 2015-04-13 | -21.51 |
| 2015-04-10 | -21.51 |
| 2015-04-09 | -21.51 |
| 2015-04-08 | -21.51 |
| 2015-04-02 | -21.51 |
| 2015-04-01 | -31.73 |
| 2015-03-31 | -33.46 |
| 2015-03-30 | -33.46 |
| 2015-03-27 | -37.87 |
| 2015-03-26 | -36.45 |
| 2015-03-25 | -34.88 |
| 2015-03-24 | -40.70 |
| 2015-03-23 | -41.25 |
| 2015-03-20 | -41.41 |
| 2015-03-19 | -42.27 |
| 2015-03-18 | -43.06 |
| 2015-03-17 | -42.59 |
| 2015-03-16 | -43.37 |
| 2015-03-13 | -43.92 |
| 2015-03-12 | -43.61 |
| 2015-03-11 | -43.61 |
| 2015-03-10 | -42.98 |
| 2015-03-09 | -42.43 |
| 2015-03-06 | -42.59 |
| 2015-03-05 | -41.41 |
| 2015-03-04 | -41.25 |
| 2015-03-03 | -39.60 |
| 2015-03-02 | -38.89 |
| 2015-02-27 | -40.62 |
| 2015-02-26 | -38.89 |
| 2015-02-25 | -40.23 |
| 2015-02-24 | -40.31 |
| 2015-02-23 | -40.46 |
| 2015-02-18 | -40.62 |
| 2015-02-17 | -40.78 |
| 2015-02-16 | -42.12 |
| 2015-02-13 | -43.69 |
| 2015-02-12 | -44.00 |
| 2015-02-11 | -45.26 |
| 2015-02-10 | -45.97 |
| 2015-02-09 | -44.24 |
| 2015-02-06 | -43.92 |
| 2015-02-05 | -42.82 |
| 2015-02-04 | -42.67 |
| 2015-02-03 | -43.06 |
| 2015-02-02 | -43.30 |
| 2015-01-30 | -42.43 |
| 2015-01-29 | -42.59 |
| 2015-01-28 | -42.12 |
| 2015-01-27 | -42.59 |
| 2015-01-26 | -41.80 |
| 2015-01-23 | -41.01 |
| 2015-01-22 | -41.80 |
| 2015-01-21 | -41.49 |
| 2015-01-20 | -41.09 |
| 2015-01-19 | -44.08 |
| 2015-01-16 | -42.82 |
| 2015-01-15 | -42.35 |
| 2015-01-14 | -41.57 |
| 2015-01-13 | -41.96 |
| 2015-01-12 | -44.16 |
| 2015-01-09 | -42.67 |
| 2015-01-08 | -42.35 |
| 2015-01-07 | -42.27 |
| 2015-01-06 | -41.17 |
| 2015-01-05 | -42.82 |
| 2015-01-02 | -43.77 |
| 2014-12-31 | -43.45 |
| 2014-12-30 | -44.48 |
| 2014-12-29 | -44.32 |
| 2014-12-24 | -45.18 |
| 2014-12-23 | -45.42 |
| 2014-12-22 | -45.73 |
| 2014-12-19 | -45.81 |
| 2014-12-18 | -46.83 |
| 2014-12-17 | -49.27 |
| 2014-12-16 | -50.14 |
| 2014-12-15 | -50.14 |
| 2014-12-12 | -49.27 |
| 2014-12-11 | -49.90 |
| 2014-12-10 | -49.35 |
| 2014-12-09 | -49.67 |
| 2014-12-08 | -49.51 |
| 2014-12-05 | -47.86 |
| 2014-12-04 | -47.31 |
| 2014-12-03 | -46.83 |
| 2014-12-02 | -45.73 |
| 2014-12-01 | -45.81 |
| 2014-11-28 | -43.22 |
| 2014-11-27 | -43.61 |
| 2014-11-26 | -44.87 |
| 2014-11-25 | -44.95 |
| 2014-11-24 | -45.10 |
| 2014-11-21 | -46.83 |
| 2014-11-20 | -45.18 |
| 2014-11-19 | -45.50 |
| 2014-11-18 | -45.50 |
| 2014-11-17 | -44.16 |
| 2014-11-14 | -45.89 |
| 2014-11-13 | -45.97 |
| 2014-11-12 | -46.13 |
| 2014-11-11 | -45.89 |
| 2014-11-10 | -46.52 |
| 2014-11-07 | -46.28 |
| 2014-11-06 | -46.36 |
| 2014-11-05 | -44.95 |
| 2014-11-04 | -43.77 |
| 2014-11-03 | -43.77 |
| 2014-10-31 | -43.22 |
| 2014-10-30 | -44.08 |
| 2014-10-29 | -43.22 |
| 2014-10-28 | -42.35 |
| 2014-10-27 | -45.58 |
| 2014-10-24 | -44.40 |
| 2014-10-23 | -43.85 |
| 2014-10-22 | -44.24 |
| 2014-10-21 | -45.50 |
| 2014-10-20 | -45.50 |
| 2014-10-17 | -45.34 |
| 2014-10-16 | -46.83 |
| 2014-10-15 | -45.10 |
| 2014-10-14 | -44.24 |
| 2014-10-13 | -44.71 |
| 2014-10-10 | -44.32 |
| 2014-10-09 | -43.77 |
| 2014-10-08 | -43.45 |
| 2014-10-07 | -43.53 |
| 2014-10-06 | -44.95 |
| 2014-10-03 | -45.50 |
| 2014-09-30 | -45.34 |
| 2014-09-29 | -43.06 |
| 2014-09-26 | -42.35 |
| 2014-09-25 | -40.78 |
| 2014-09-24 | -42.27 |
| 2014-09-23 | -41.80 |
| 2014-09-22 | -41.41 |
| 2014-09-19 | -40.86 |
| 2014-09-18 | -40.94 |
| 2014-09-17 | -41.01 |
| 2014-09-16 | -40.94 |
| 2014-09-15 | -39.91 |
| 2014-09-12 | -38.81 |
| 2014-09-11 | -39.44 |
| 2014-09-10 | -38.97 |
| 2014-09-08 | -37.32 |
| 2014-09-05 | -39.05 |
| 2014-09-04 | -41.01 |
| 2014-09-03 | -40.94 |
| 2014-09-02 | -40.62 |
| 2014-09-01 | -40.86 |
| 2014-08-29 | -40.94 |
| 2014-08-28 | -39.60 |
| 2014-08-27 | -38.18 |
| 2014-08-26 | -38.66 |
| 2014-08-25 | -42.27 |
| 2014-08-22 | -41.41 |
| 2014-08-21 | -41.09 |
| 2014-08-20 | -40.94 |
| 2014-08-19 | -40.70 |
| 2014-08-18 | -39.99 |
| 2014-08-15 | -38.73 |
| 2014-08-14 | -39.21 |
| 2014-08-13 | -38.03 |
| 2014-08-12 | -38.73 |
| 2014-08-11 | -38.81 |
| 2014-08-08 | -39.52 |
| 2014-08-07 | -39.91 |
| 2014-08-06 | -39.60 |
| 2014-08-05 | -39.60 |
| 2014-08-04 | -41.01 |
| 2014-08-01 | -40.86 |
| 2014-07-31 | -39.76 |
| 2014-07-30 | -40.31 |
| 2014-07-29 | -39.76 |
| 2014-07-28 | -39.68 |
| 2014-07-25 | -40.54 |
| 2014-07-24 | -41.01 |
| 2014-07-23 | -43.14 |
| 2014-07-22 | -45.34 |
| 2014-07-21 | -45.97 |
| 2014-07-18 | -46.28 |
| 2014-07-17 | -45.50 |
| 2014-07-16 | -45.26 |
| 2014-07-15 | -44.87 |
| 2014-07-14 | -46.05 |
| 2014-07-11 | -46.36 |
| 2014-07-10 | -46.91 |
| 2014-07-09 | -43.37 |
| 2014-07-08 | -42.19 |
| 2014-07-07 | -42.04 |
| 2014-07-04 | -42.04 |
| 2014-07-03 | -42.27 |
| 2014-07-02 | -42.59 |
| 2014-06-30 | -44.95 |
| 2014-06-27 | -44.71 |
| 2014-06-26 | -44.95 |
| 2014-06-25 | -46.21 |
| 2014-06-24 | -46.60 |
| 2014-06-23 | -46.21 |
| 2014-06-20 | -44.79 |
| 2014-06-19 | -44.32 |
| 2014-06-18 | -43.45 |
| 2014-06-17 | -42.98 |
| 2014-06-16 | -42.59 |
| 2014-06-13 | -41.72 |
| 2014-06-12 | -42.19 |
| 2014-06-11 | -41.96 |
| 2014-06-10 | -42.90 |
| 2014-06-09 | -43.06 |
| 2014-06-06 | -42.75 |
| 2014-06-05 | -43.61 |
| 2014-06-04 | -44.16 |
| 2014-06-03 | -42.67 |
| 2014-05-30 | -45.80 |
| 2014-05-29 | -45.80 |
| 2014-05-28 | -45.80 |
| 2014-05-27 | -45.80 |
| 2014-05-26 | -45.80 |
| 2014-05-23 | -45.80 |
| 2014-05-22 | -45.80 |
| 2014-05-21 | -45.80 |
| 2014-05-20 | -45.80 |
| 2014-05-19 | -45.80 |
| 2014-05-16 | -45.80 |
| 2014-05-15 | -45.80 |
| 2014-05-14 | -45.80 |
| 2014-05-13 | -45.80 |
| 2014-05-12 | -45.80 |
| 2014-05-09 | -45.80 |
| 2014-05-08 | -45.80 |
| 2014-05-07 | -45.80 |
| 2014-05-05 | -45.80 |
| 2014-05-02 | -45.80 |
| 2014-04-30 | -45.03 |
| 2014-04-29 | -43.73 |
| 2014-04-28 | -42.65 |
| 2014-04-25 | -39.89 |
| 2014-04-24 | -38.90 |
| 2014-04-23 | -37.98 |
| 2014-04-22 | -37.90 |
| 2014-04-17 | -36.90 |
| 2014-04-16 | -37.29 |
| 2014-04-15 | -38.28 |
| 2014-04-14 | -38.13 |
| 2014-04-11 | -36.14 |
| 2014-04-10 | -38.67 |
| 2014-04-09 | -42.81 |
| 2014-04-08 | -41.66 |
| 2014-04-07 | -41.81 |
| 2014-04-04 | -40.43 |
| 2014-04-03 | -40.74 |
| 2014-04-02 | -42.50 |
| 2014-04-01 | -40.35 |
| 2014-03-31 | -40.05 |
| 2014-03-28 | -38.59 |
| 2014-03-27 | -37.52 |
| 2014-03-26 | -40.20 |
| 2014-03-25 | -43.65 |
| 2014-03-24 | -44.11 |
| 2014-03-21 | -42.27 |
| 2014-03-20 | -40.20 |
| 2014-03-19 | -40.20 |
| 2014-03-18 | -40.58 |
| 2014-03-17 | -42.04 |
| 2014-03-14 | -41.81 |
| 2014-03-13 | -41.96 |
| 2014-03-12 | -38.90 |
| 2014-03-11 | -37.52 |
| 2014-03-10 | -36.83 |
| 2014-03-07 | -34.30 |
| 2014-03-06 | -34.91 |
| 2014-03-05 | -38.82 |
| 2014-03-04 | -38.74 |
| 2014-03-03 | -41.50 |
| 2014-02-28 | -40.89 |
| 2014-02-27 | -42.12 |
| 2014-02-26 | -42.04 |
| 2014-02-25 | -43.27 |
| 2014-02-24 | -44.03 |
| 2014-02-21 | -44.88 |
| 2014-02-20 | -43.65 |
| 2014-02-19 | -42.19 |
| 2014-02-18 | -42.81 |
| 2014-02-17 | -42.35 |
| 2014-02-14 | -41.43 |
| 2014-02-13 | -41.73 |
| 2014-02-12 | -40.81 |
| 2014-02-11 | -43.50 |
| 2014-02-10 | -43.42 |
| 2014-02-07 | -43.42 |
| 2014-02-06 | -44.57 |
| 2014-02-05 | -44.80 |
| 2014-02-04 | -43.65 |
| 2014-01-30 | -41.66 |
| 2014-01-29 | -41.27 |
| 2014-01-28 | -41.73 |
| 2014-01-27 | -38.74 |
| 2014-01-24 | -36.06 |
| 2014-01-23 | -34.45 |
| 2014-01-22 | -34.22 |
| 2014-01-21 | -35.68 |
| 2014-01-20 | -34.14 |
| 2014-01-17 | -30.85 |
| 2014-01-16 | -29.93 |
| 2014-01-15 | -30.46 |
| 2014-01-14 | -29.85 |
| 2014-01-13 | -29.31 |
| 2014-01-10 | -29.39 |
| 2014-01-09 | -30.46 |
| 2014-01-08 | -29.47 |
| 2014-01-07 | -30.77 |
| 2014-01-06 | -30.62 |
| 2014-01-03 | -30.46 |
| 2014-01-02 | -29.47 |
| 2013-12-31 | -29.93 |
| 2013-12-30 | -32.38 |
| 2013-12-27 | -31.84 |
| 2013-12-24 | -31.77 |
| 2013-12-23 | -32.76 |
| 2013-12-20 | -34.14 |
| 2013-12-19 | -34.45 |
| 2013-12-18 | -35.75 |
| 2013-12-17 | -35.14 |
| 2013-12-16 | -34.68 |
| 2013-12-13 | -31.92 |
| 2013-12-12 | -31.92 |
| 2013-12-11 | -30.92 |
| 2013-12-10 | -28.78 |
| 2013-12-09 | -28.32 |
| 2013-12-06 | -27.70 |
| 2013-12-05 | -29.47 |
| 2013-12-04 | -28.85 |
| 2013-12-03 | -28.78 |
| 2013-12-02 | -30.77 |
| 2013-11-29 | -30.62 |
| 2013-11-28 | -30.16 |
| 2013-11-27 | -30.85 |
| 2013-11-26 | -29.16 |
| 2013-11-25 | -28.93 |
| 2013-11-22 | -29.47 |
| 2013-11-21 | -30.16 |
| 2013-11-20 | -27.86 |
| 2013-11-19 | -21.19 |
| 2013-11-18 | -22.72 |
| 2013-11-15 | -22.57 |
| 2013-11-14 | -23.87 |
| 2013-11-13 | -24.10 |
| 2013-11-12 | -23.03 |
| 2013-11-11 | -22.72 |
| 2013-11-08 | -22.57 |
| 2013-11-07 | -21.80 |
| 2013-11-06 | -21.80 |
| 2013-11-05 | -20.27 |
| 2013-11-04 | -20.42 |
| 2013-11-01 | -21.80 |
| 2013-10-31 | -21.95 |
| 2013-10-30 | -22.57 |
| 2013-10-29 | -22.41 |
| 2013-10-28 | -22.26 |
| 2013-10-25 | -21.49 |
| 2013-10-24 | -19.04 |
| 2013-10-23 | -17.97 |
| 2013-10-22 | -16.89 |
| 2013-10-21 | -18.73 |
| 2013-10-18 | -23.72 |
| 2013-10-17 | -24.48 |
| 2013-10-16 | -25.40 |
| 2013-10-15 | -24.56 |
| 2013-10-11 | -24.87 |
| 2013-10-10 | -24.94 |
| 2013-10-09 | -25.17 |
| 2013-10-08 | -24.71 |
| 2013-10-07 | -25.48 |
| 2013-10-04 | -27.86 |
| 2013-10-03 | -28.24 |
| 2013-10-02 | -27.86 |
| 2013-09-30 | -27.17 |
| 2013-09-27 | -29.08 |
| 2013-09-26 | -29.08 |
| 2013-09-25 | -27.55 |
| 2013-09-24 | -27.40 |
| 2013-09-23 | -26.71 |
| 2013-09-19 | -26.63 |
| 2013-09-18 | -26.25 |
| 2013-09-17 | -30.54 |
| 2013-09-16 | -29.47 |
| 2013-09-13 | -28.93 |
| 2013-09-12 | -26.40 |
| 2013-09-11 | -26.25 |
| 2013-09-10 | -27.40 |
| 2013-09-09 | -28.93 |
| 2013-09-06 | -28.01 |
| 2013-09-05 | -28.01 |
| 2013-09-04 | -29.85 |
| 2013-09-03 | -28.47 |
| 2013-09-02 | -32.23 |
| 2013-08-30 | -34.53 |
| 2013-08-29 | -35.83 |
| 2013-08-28 | -39.13 |
| 2013-08-27 | -37.82 |
| 2013-08-26 | -37.90 |
| 2013-08-23 | -38.05 |
| 2013-08-22 | -38.21 |
| 2013-08-21 | -38.13 |
| 2013-08-20 | -34.97 |
| 2013-08-19 | -34.82 |
| 2013-08-16 | -34.90 |
| 2013-08-15 | -34.38 |
| 2013-08-13 | -35.48 |
| 2013-08-12 | -36.29 |
| 2013-08-09 | -36.29 |
| 2013-08-08 | -37.61 |
| 2013-08-07 | -36.66 |
| 2013-08-06 | -36.07 |
| 2013-08-05 | -35.85 |
| 2013-08-02 | -35.12 |
| 2013-08-01 | -36.66 |
| 2013-07-31 | -37.54 |
| 2013-07-30 | -37.54 |
| 2013-07-29 | -36.58 |
| 2013-07-26 | -37.39 |
| 2013-07-25 | -35.92 |
| 2013-07-24 | -34.38 |
| 2013-07-23 | -34.31 |
| 2013-07-22 | -35.04 |
| 2013-07-19 | -35.34 |
| 2013-07-18 | -33.94 |
| 2013-07-17 | -36.14 |
| 2013-07-16 | -35.34 |
| 2013-07-15 | -35.92 |
| 2013-07-12 | -35.41 |
| 2013-07-11 | -37.68 |
| 2013-07-10 | -38.71 |
| 2013-07-09 | -36.07 |
| 2013-07-08 | -36.29 |
| 2013-07-05 | -34.82 |
| 2013-07-04 | -36.00 |
| 2013-07-03 | -33.72 |
| 2013-07-02 | -32.55 |
| 2013-06-28 | -32.04 |
| 2013-06-27 | -32.63 |
| 2013-06-26 | -34.53 |
| 2013-06-25 | -36.07 |
| 2013-06-24 | -35.41 |
| 2013-06-21 | -35.85 |
| 2013-06-20 | -30.72 |
| 2013-06-19 | -24.78 |
| 2013-06-18 | -26.25 |
| 2013-06-17 | -24.34 |
| 2013-06-14 | -22.87 |
| 2013-06-13 | -25.22 |
| 2013-06-11 | -21.70 |
| 2013-06-10 | -20.09 |
| 2013-06-07 | -21.41 |
| 2013-06-06 | -23.17 |
| 2013-06-05 | -22.87 |
| 2013-06-04 | -23.31 |
| 2013-06-03 | -21.70 |
| 2013-05-31 | -20.38 |
| 2013-05-30 | -20.24 |
| 2013-05-29 | -19.94 |
| 2013-05-28 | -18.77 |
| 2013-05-27 | -20.09 |
| 2013-05-24 | -17.74 |
| 2013-05-23 | -18.04 |
| 2013-05-22 | -15.40 |
| 2013-05-21 | -16.28 |
| 2013-05-20 | -17.30 |
| 2013-05-16 | -21.55 |
| 2013-05-15 | -23.90 |
| 2013-05-14 | -24.49 |
| 2013-05-13 | -23.02 |
| 2013-05-10 | -21.12 |
| 2013-05-09 | -22.73 |
| 2013-05-08 | -23.75 |
| 2013-05-07 | -23.90 |
| 2013-05-06 | -25.22 |
| 2013-05-03 | -25.37 |
| 2013-05-02 | -26.98 |
| 2013-04-30 | -28.30 |
| 2013-04-29 | -28.96 |
| 2013-04-26 | -28.81 |
| 2013-04-25 | -28.89 |
| 2013-04-24 | -28.81 |
| 2013-04-23 | -29.84 |
| 2013-04-22 | -27.71 |
| 2013-04-19 | -30.50 |
| 2013-04-18 | -31.31 |
| 2013-04-17 | -28.30 |
| 2013-04-16 | -28.52 |
| 2013-04-15 | -26.25 |
| 2013-04-12 | -23.17 |
| 2013-04-11 | -21.85 |
| 2013-04-10 | -21.55 |
| 2013-04-09 | -23.31 |
| 2013-04-08 | -23.90 |
| 2013-04-05 | -22.29 |
| 2013-04-03 | -20.24 |
| 2013-04-02 | -21.55 |
| 2013-03-28 | -23.02 |
| 2013-03-27 | -23.75 |
| 2013-03-26 | -24.19 |
| 2013-03-25 | -22.14 |
| 2013-03-22 | -20.82 |
| 2013-03-21 | -21.12 |
| 2013-03-20 | -22.87 |
| 2013-03-19 | -25.37 |
| 2013-03-18 | -24.49 |
| 2013-03-15 | -21.99 |
| 2013-03-14 | -20.24 |
| 2013-03-13 | -24.93 |
| 2013-03-12 | -21.26 |
| 2013-03-11 | -22.14 |
| 2013-03-08 | -18.04 |
| 2013-03-07 | -16.72 |
| 2013-03-06 | -15.10 |
| 2013-03-05 | -13.49 |
| 2013-03-04 | -15.40 |
| 2013-03-01 | -11.00 |
| 2013-02-28 | -10.70 |
| 2013-02-27 | -10.56 |
| 2013-02-26 | -14.08 |
| 2013-02-25 | -13.20 |
| 2013-02-22 | -14.22 |
| 2013-02-21 | -14.52 |
| 2013-02-20 | -14.37 |
| 2013-02-19 | -14.81 |
| 2013-02-18 | -13.78 |
| 2013-02-15 | -13.78 |
| 2013-02-14 | -16.72 |
| 2013-02-08 | -15.98 |
| 2013-02-07 | -13.78 |
| 2013-02-06 | -21.41 |
| 2013-02-05 | -9.68 |
| 2013-02-04 | -7.77 |
| 2013-02-01 | -7.33 |
| 2013-01-31 | -8.07 |
| 2013-01-30 | -5.57 |
| 2013-01-29 | -6.16 |
| 2013-01-28 | -8.07 |
| 2013-01-25 | -8.80 |
| 2013-01-24 | -5.43 |
| 2013-01-23 | -8.21 |
| 2013-01-22 | -9.39 |
| 2013-01-21 | -9.39 |
| 2013-01-18 | -10.85 |
| 2013-01-17 | -10.12 |
| 2013-01-16 | -7.19 |
| 2013-01-15 | -7.77 |
| 2013-01-14 | -5.57 |
| 2013-01-11 | -5.87 |
| 2013-01-10 | 1.32 |
| 2013-01-09 | -1.17 |
| 2013-01-08 | -1.61 |
| 2013-01-07 | -0.15 |
| 2013-01-04 | 0.44 |
| 2013-01-03 | 1.17 |
| 2013-01-02 | -1.03 |
| 2012-12-31 | -3.08 |
| 2012-12-28 | -2.49 |
| 2012-12-27 | -1.47 |
| 2012-12-24 | -2.20 |
| 2012-12-21 | -3.67 |
| 2012-12-20 | -2.20 |
| 2012-12-19 | 0.15 |
| 2012-12-18 | -0.88 |
| 2012-12-17 | 0.29 |
| 2012-12-14 | -2.05 |
| 2012-12-13 | -3.67 |
| 2012-12-12 | -2.49 |
| 2012-12-11 | -2.05 |
| 2012-12-10 | -0.88 |
| 2012-12-07 | -1.32 |
| 2012-12-06 | -0.88 |
| 2012-12-05 | -2.49 |
| 2012-12-04 | -3.81 |
| 2012-12-03 | -5.72 |
| 2012-11-30 | -4.99 |
| 2012-11-29 | -8.21 |
| 2012-11-28 | -6.45 |
| 2012-11-27 | -3.96 |
| 2012-11-26 | -3.23 |
| 2012-11-23 | -4.25 |
| 2012-11-22 | -5.13 |
| 2012-11-21 | -4.84 |
| 2012-11-20 | 1.03 |
| 2012-11-19 | 2.49 |
| 2012-11-16 | 3.52 |
| 2012-11-15 | 7.77 |
| 2012-11-14 | 4.98 |
| 2012-11-13 | 3.37 |
| 2012-11-12 | 1.91 |
| 2012-11-09 | 5.28 |
| 2012-11-08 | 2.49 |
| 2012-11-07 | 2.05 |
| 2012-11-06 | 2.05 |
| 2012-11-05 | 6.16 |
| 2012-11-02 | 2.64 |
| 2012-11-01 | -2.05 |
| 2012-10-31 | -4.40 |
| 2012-10-30 | -5.13 |
| 2012-10-29 | -1.03 |
| 2012-10-26 | -1.47 |
| 2012-10-25 | -6.31 |
| 2012-10-24 | -3.67 |
| 2012-10-22 | -3.08 |
| 2012-10-19 | -3.08 |
| 2012-10-18 | -0.44 |
| 2012-10-17 | 0.44 |
| 2012-10-16 | -2.05 |
| 2012-10-15 | -5.13 |
| 2012-10-12 | -7.33 |
| 2012-10-11 | -9.82 |
| 2012-10-10 | -9.39 |
| 2012-10-09 | -8.80 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | -8.65 |
| 2012-10-04 | -9.09 |
| 2012-10-03 | -8.95 |
| 2012-09-28 | -9.39 |
| 2012-09-27 | -10.26 |
| 2012-09-26 | -10.70 |
| 2012-09-25 | -11.29 |
| 2012-09-24 | -12.61 |
| 2012-09-21 | -14.96 |
| 2012-09-20 | -14.52 |
| 2012-09-19 | -13.93 |
| 2012-09-18 | -14.96 |
| 2012-09-17 | -10.56 |
| 2012-09-14 | -9.39 |
| 2012-09-13 | -9.97 |
| 2012-09-12 | -8.95 |
| 2012-09-11 | -10.12 |
| 2012-09-10 | -8.80 |
| 2012-09-07 | -7.33 |
| 2012-09-06 | -8.80 |
| 2012-09-05 | -10.56 |
| 2012-09-04 | -7.77 |
| 2012-09-03 | -9.68 |
| 2012-08-31 | -8.36 |
| 2012-08-30 | -5.43 |
| 2012-08-29 | -7.33 |
| 2012-08-28 | -11.28 |
| 2012-08-27 | -11.42 |
| 2012-08-24 | -11.13 |
| 2012-08-23 | -10.57 |
| 2012-08-22 | -10.14 |
| 2012-08-21 | -9.01 |
| 2012-08-20 | -8.30 |
| 2012-08-17 | -8.44 |
| 2012-08-16 | -10.42 |
| 2012-08-15 | -12.70 |
| 2012-08-14 | -13.69 |
| 2012-08-13 | -11.42 |
| 2012-08-10 | -9.86 |
| 2012-08-09 | -8.58 |
| 2012-08-08 | -8.86 |
| 2012-08-07 | -11.13 |
| 2012-08-06 | -11.56 |
| 2012-08-03 | -12.70 |
| 2012-08-02 | -12.13 |
| 2012-08-01 | -10.14 |
| 2012-07-31 | -14.12 |
| 2012-07-30 | -14.83 |
| 2012-07-27 | -18.09 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -14.68 |
| 2012-07-24 | -12.55 |
| 2012-07-23 | -10.28 |
| 2012-07-20 | -8.01 |
| 2012-07-19 | -6.73 |
| 2012-07-18 | -5.88 |
| 2012-07-17 | -2.05 |
| 2012-07-16 | -1.48 |
| 2012-07-13 | -0.49 |
| 2012-07-12 | -4.18 |
| 2012-07-11 | -5.60 |
| 2012-07-10 | -5.88 |
| 2012-07-09 | -6.31 |
| 2012-07-06 | -3.47 |
| 2012-07-05 | -3.75 |
| 2012-07-04 | -2.76 |
| 2012-07-03 | -3.89 |
| 2012-06-29 | -4.04 |
| 2012-06-28 | -4.04 |
| 2012-06-27 | -4.32 |
| 2012-06-26 | -4.60 |
| 2012-06-25 | -4.04 |
| 2012-06-22 | -4.60 |
| 2012-06-21 | -1.48 |
| 2012-06-20 | -0.77 |
| 2012-06-19 | 0.36 |
| 2012-06-18 | 2.92 |
| 2012-06-15 | -1.91 |
| 2012-06-14 | -0.49 |
| 2012-06-13 | -2.33 |
| 2012-06-12 | -11.70 |
| 2012-06-11 | -9.57 |
| 2012-06-08 | -12.70 |
| 2012-06-07 | -11.13 |
| 2012-06-06 | -11.28 |
| 2012-06-05 | -11.70 |
| 2012-06-04 | -12.13 |
| 2012-06-01 | -10.42 |
| 2012-05-31 | -10.57 |
| 2012-05-30 | -7.02 |
| 2012-05-29 | -7.02 |
| 2012-05-28 | -8.30 |
| 2012-05-25 | -7.59 |
| 2012-05-24 | -10.00 |
| 2012-05-23 | -10.28 |
| 2012-05-22 | -7.02 |
| 2012-05-21 | -5.60 |
| 2012-05-18 | -8.58 |
| 2012-05-17 | -10.14 |
| 2012-05-16 | -12.70 |
| 2012-05-15 | -5.17 |
| 2012-05-14 | -2.62 |
| 2012-05-11 | 0.36 |
| 2012-05-10 | 1.50 |
| 2012-05-09 | 2.49 |
| 2012-05-08 | 4.34 |
| 2012-05-07 | 3.06 |
| 2012-05-04 | 4.91 |
| 2012-05-03 | 4.34 |
| 2012-05-02 | 0.51 |
| 2012-04-30 | 4.48 |
| 2012-04-27 | 8.60 |
| 2012-04-26 | 9.17 |
| 2012-04-25 | 9.02 |
| 2012-04-24 | 13.28 |
| 2012-04-23 | 14.70 |
| 2012-04-20 | 16.69 |
| 2012-04-19 | 13.71 |
| 2012-04-18 | 13.00 |
| 2012-04-17 | 12.00 |
| 2012-04-16 | 13.14 |
| 2012-04-13 | 14.28 |
| 2012-04-12 | 14.28 |
| 2012-04-11 | 10.16 |
| 2012-04-10 | 8.46 |
| 2012-04-05 | 11.01 |
| 2012-04-03 | 12.57 |
| 2012-04-02 | 12.86 |
| 2012-03-30 | 9.45 |
| 2012-03-29 | 9.45 |
| 2012-03-28 | 8.60 |
| 2012-03-27 | 10.87 |
| 2012-03-26 | 7.18 |
| 2012-03-23 | 7.75 |
| 2012-03-22 | 7.60 |
| 2012-03-21 | 5.05 |
| 2012-03-20 | 6.61 |
| 2012-03-19 | 11.01 |
| 2012-03-16 | 9.73 |
| 2012-03-15 | 9.17 |
| 2012-03-14 | 9.31 |
| 2012-03-13 | 12.15 |
| 2012-03-12 | 13.71 |
| 2012-03-09 | 15.55 |
| 2012-03-08 | 11.29 |
| 2012-03-07 | 7.60 |
| 2012-03-06 | 8.88 |
| 2012-03-05 | 10.58 |
| 2012-03-02 | 12.00 |
| 2012-03-01 | 8.88 |
| 2012-02-29 | 10.58 |
| 2012-02-28 | 10.30 |
| 2012-02-27 | 10.44 |
| 2012-02-24 | 10.30 |
| 2012-02-23 | 10.73 |
| 2012-02-22 | 12.71 |
| 2012-02-21 | 5.62 |
| 2012-02-20 | 0.22 |
| 2012-02-17 | 0.36 |
| 2012-02-16 | -0.63 |
| 2012-02-15 | 0.08 |
| 2012-02-14 | -3.47 |
| 2012-02-13 | -1.20 |
| 2012-02-10 | 1.22 |
| 2012-02-09 | 1.22 |
| 2012-02-08 | -0.49 |
| 2012-02-07 | -4.60 |
| 2012-02-06 | -10.14 |
| 2012-02-03 | -9.29 |
| 2012-02-02 | -9.43 |
| 2012-02-01 | -9.86 |
| 2012-01-31 | -9.15 |
| 2012-01-30 | -11.42 |
| 2012-01-27 | -8.58 |
| 2012-01-26 | -9.15 |
| 2012-01-20 | -9.71 |
| 2012-01-19 | -8.72 |
| 2012-01-18 | -11.56 |
| 2012-01-17 | -13.12 |
| 2012-01-16 | -15.25 |
| 2012-01-13 | -13.83 |
| 2012-01-12 | -12.98 |
| 2012-01-11 | -12.98 |
| 2012-01-10 | -13.69 |
| 2012-01-09 | -14.40 |
| 2012-01-06 | -16.10 |
| 2012-01-05 | -14.40 |
| 2012-01-04 | -13.12 |
| 2012-01-03 | -12.84 |
| 2011-12-30 | -14.54 |
| 2011-12-29 | -14.68 |
| 2011-12-28 | -13.55 |
| 2011-12-23 | -13.69 |
| 2011-12-22 | -15.11 |
| 2011-12-21 | -13.97 |
| 2011-12-20 | -13.69 |
| 2011-12-19 | -14.68 |
| 2011-12-16 | -12.84 |
| 2011-12-15 | -16.81 |
| 2011-12-14 | -14.40 |
| 2011-12-13 | -12.70 |
| 2011-12-12 | -11.28 |
| 2011-12-09 | -10.85 |
| 2011-12-08 | -9.01 |
| 2011-12-07 | -9.29 |
| 2011-12-06 | -9.86 |
| 2011-12-05 | -5.74 |
| 2011-12-02 | -6.88 |
| 2011-12-01 | -8.30 |
| 2011-11-30 | -13.97 |
| 2011-11-29 | -12.70 |
| 2011-11-28 | -13.83 |
| 2011-11-25 | -15.25 |
| 2011-11-24 | -17.24 |
| 2011-11-23 | -20.65 |
| 2011-11-22 | -16.95 |
| 2011-11-21 | -13.97 |
| 2011-11-18 | -9.57 |
| 2011-11-17 | -7.30 |
| 2011-11-16 | -12.13 |
| 2011-11-15 | -16.25 |
| 2011-11-14 | -13.83 |
| 2011-11-11 | -16.53 |
| 2011-11-10 | -15.11 |
| 2011-11-09 | -10.00 |
| 2011-11-08 | -12.84 |
| 2011-11-07 | -14.26 |
| 2011-11-04 | -15.68 |
| 2011-11-03 | -17.10 |
| 2011-11-02 | -18.37 |
| 2011-11-01 | -19.08 |
| 2011-10-31 | -12.55 |
| 2011-10-28 | -20.65 |
| 2011-10-27 | -16.67 |
| 2011-10-26 | -23.63 |
| 2011-10-25 | -27.74 |
| 2011-10-24 | -30.94 |
| 2011-10-21 | -32.93 |
| 2011-10-20 | -33.42 |
| 2011-10-19 | -34.56 |
| 2011-10-18 | -36.19 |
| 2011-10-17 | -33.78 |
| 2011-10-14 | -35.98 |
| 2011-10-13 | -32.93 |
| 2011-10-12 | -31.51 |
| 2011-10-11 | -32.36 |
| 2011-10-10 | -36.12 |
| 2011-10-07 | -32.43 |
| 2011-10-06 | -37.75 |
| 2011-10-04 | -42.22 |
| 2011-10-03 | -34.42 |
| 2011-09-30 | -26.75 |
| 2011-09-28 | -27.32 |
| 2011-09-27 | -29.16 |
| 2011-09-26 | -29.02 |
| 2011-09-23 | -26.04 |
| 2011-09-22 | -22.35 |
| 2011-09-21 | -18.23 |
| 2011-09-20 | -19.37 |
| 2011-09-19 | -14.26 |
| 2011-09-16 | -12.84 |
| 2011-09-15 | -14.12 |
| 2011-09-14 | -14.68 |
| 2011-09-12 | -14.83 |
| 2011-09-09 | -11.70 |
| 2011-09-08 | -10.99 |
| 2011-09-07 | -10.28 |
| 2011-09-06 | -13.26 |
| 2011-09-05 | -10.71 |
| 2011-09-02 | -6.45 |
| 2011-09-01 | -4.46 |
| 2011-08-31 | -5.88 |
| 2011-08-30 | -7.02 |
| 2011-08-29 | -9.43 |
| 2011-08-26 | -10.57 |
| 2011-08-25 | -9.57 |
| 2011-08-24 | -10.71 |
| 2011-08-23 | -11.42 |
| 2011-08-22 | -13.83 |
| 2011-08-19 | -14.12 |
| 2011-08-18 | -10.99 |
| 2011-08-17 | -10.85 |
| 2011-08-16 | -13.14 |
| 2011-08-15 | -13.14 |
| 2011-08-12 | -14.94 |
| 2011-08-11 | -15.77 |
| 2011-08-10 | -16.46 |
| 2011-08-09 | -18.40 |
| 2011-08-08 | -15.35 |
| 2011-08-05 | -13.69 |
| 2011-08-04 | -9.96 |
| 2011-08-03 | -11.20 |
| 2011-08-02 | -11.20 |
| 2011-08-01 | -8.58 |
| 2011-07-29 | -8.02 |
| 2011-07-28 | -7.88 |
| 2011-07-27 | -6.22 |
| 2011-07-26 | -6.22 |
| 2011-07-25 | -8.58 |
| 2011-07-22 | -9.68 |
| 2011-07-21 | -12.17 |
| 2011-07-20 | -11.20 |
| 2011-07-19 | -14.94 |
| 2011-07-18 | -13.69 |
| 2011-07-15 | -13.83 |
| 2011-07-14 | -13.00 |
| 2011-07-13 | -13.97 |
| 2011-07-12 | -15.91 |
| 2011-07-11 | -12.17 |
| 2011-07-08 | -12.31 |
| 2011-07-07 | -10.93 |
| 2011-07-06 | -9.13 |
| 2011-07-05 | -8.02 |
| 2011-07-04 | -10.93 |
| 2011-06-30 | -12.86 |
| 2011-06-29 | -14.52 |
| 2011-06-28 | -15.21 |
| 2011-06-27 | -14.94 |
| 2011-06-24 | -14.11 |
| 2011-06-23 | -15.63 |
| 2011-06-22 | -15.21 |
| 2011-06-21 | -13.97 |
| 2011-06-20 | -13.55 |
| 2011-06-17 | -11.34 |
| 2011-06-16 | -8.30 |
| 2011-06-15 | -9.68 |
| 2011-06-14 | -12.17 |
| 2011-06-13 | -12.31 |
| 2011-06-10 | -7.19 |
| 2011-06-09 | -5.67 |
| 2011-06-08 | -3.18 |
| 2011-06-07 | -2.07 |
| 2011-06-03 | -3.18 |
| 2011-06-02 | -2.63 |
| 2011-06-01 | 0.97 |
| 2011-05-31 | 2.35 |
| 2011-05-30 | 1.24 |
| 2011-05-27 | -1.38 |
| 2011-05-26 | -2.35 |
| 2011-05-25 | -2.49 |
| 2011-05-24 | -1.66 |
| 2011-05-23 | -3.46 |
| 2011-05-20 | 3.32 |
| 2011-05-19 | 4.43 |
| 2011-05-18 | 5.39 |
| 2011-05-17 | 5.39 |
| 2011-05-16 | 7.75 |
| 2011-05-13 | 10.51 |
| 2011-05-12 | 9.13 |
| 2011-05-11 | 9.27 |
| 2011-05-09 | 6.36 |
| 2011-05-06 | 6.09 |
| 2011-05-05 | 6.36 |
| 2011-05-04 | 5.26 |
| 2011-05-03 | 5.53 |
| 2011-04-29 | 4.43 |
| 2011-04-28 | 2.63 |
| 2011-04-27 | 3.60 |
| 2011-04-26 | 4.29 |
| 2011-04-21 | 1.80 |
| 2011-04-20 | 5.39 |
| 2011-04-19 | 4.70 |
| 2011-04-18 | 4.56 |
| 2011-04-15 | 8.02 |
| 2011-04-14 | 7.47 |
| 2011-04-13 | 3.46 |
| 2011-04-12 | 2.77 |
| 2011-04-11 | 1.80 |
| 2011-04-08 | -0.55 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.55 |
| 2011-04-04 | 0.14 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy