Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-03 | 129.23 |
| 2025-09-02 | 120.79 |
| 2025-09-01 | 122.41 |
| 2025-08-29 | 118.46 |
| 2025-08-28 | 111.64 |
| 2025-08-27 | 114.51 |
| 2025-08-26 | 123.30 |
| 2025-08-25 | 123.21 |
| 2025-08-22 | 121.28 |
| 2025-08-21 | 116.36 |
| 2025-08-20 | 111.62 |
| 2025-08-19 | 108.64 |
| 2025-08-18 | 105.48 |
| 2025-08-15 | 106.35 |
| 2025-08-14 | 105.48 |
| 2025-08-13 | 110.74 |
| 2025-08-12 | 108.11 |
| 2025-08-11 | 99.33 |
| 2025-08-08 | 100.03 |
| 2025-08-07 | 96.87 |
| 2025-08-06 | 84.40 |
| 2025-08-05 | 82.64 |
| 2025-08-04 | 79.66 |
| 2025-08-01 | 76.94 |
| 2025-07-31 | 80.45 |
| 2025-07-30 | 84.40 |
| 2025-07-29 | 86.16 |
| 2025-07-28 | 83.52 |
| 2025-07-25 | 86.16 |
| 2025-07-24 | 84.84 |
| 2025-07-23 | 87.91 |
| 2025-07-22 | 85.72 |
| 2025-07-21 | 85.72 |
| 2025-07-18 | 88.79 |
| 2025-07-17 | 87.47 |
| 2025-07-16 | 89.67 |
| 2025-07-15 | 86.16 |
| 2025-07-14 | 87.47 |
| 2025-07-11 | 83.08 |
| 2025-07-10 | 85.28 |
| 2025-07-09 | 86.60 |
| 2025-07-08 | 87.47 |
| 2025-07-07 | 83.08 |
| 2025-07-04 | 86.16 |
| 2025-07-03 | 83.96 |
| 2025-07-02 | 83.96 |
| 2025-06-30 | 76.06 |
| 2025-06-27 | 76.50 |
| 2025-06-26 | 69.12 |
| 2025-06-25 | 69.12 |
| 2025-06-24 | 71.93 |
| 2025-06-23 | 70.00 |
| 2025-06-20 | 68.95 |
| 2025-06-19 | 68.07 |
| 2025-06-18 | 75.09 |
| 2025-06-17 | 80.89 |
| 2025-06-16 | 93.18 |
| 2025-06-13 | 87.47 |
| 2025-06-12 | 75.62 |
| 2025-06-11 | 71.05 |
| 2025-06-10 | 69.82 |
| 2025-06-09 | 66.84 |
| 2025-06-06 | 66.84 |
| 2025-06-05 | 68.60 |
| 2025-06-04 | 64.91 |
| 2025-06-03 | 63.33 |
| 2025-06-02 | 61.39 |
| 2025-05-30 | 59.29 |
| 2025-05-29 | 63.50 |
| 2025-05-28 | 63.15 |
| 2025-05-27 | 59.64 |
| 2025-05-26 | 57.00 |
| 2025-05-23 | 57.53 |
| 2025-05-22 | 59.81 |
| 2025-05-21 | 56.13 |
| 2025-05-20 | 55.25 |
| 2025-05-19 | 54.55 |
| 2025-05-16 | 52.97 |
| 2025-05-15 | 54.90 |
| 2025-05-14 | 54.72 |
| 2025-05-13 | 53.32 |
| 2025-05-12 | 53.49 |
| 2025-05-09 | 56.48 |
| 2025-05-08 | 56.30 |
| 2025-05-07 | 55.95 |
| 2025-05-06 | 56.83 |
| 2025-05-02 | 52.79 |
| 2025-04-30 | 48.57 |
| 2025-04-29 | 44.36 |
| 2025-04-28 | 46.29 |
| 2025-04-25 | 44.54 |
| 2025-04-24 | 47.17 |
| 2025-04-23 | 44.18 |
| 2025-04-22 | 50.16 |
| 2025-04-17 | 34.35 |
| 2025-04-16 | 34.52 |
| 2025-04-15 | 34.70 |
| 2025-04-14 | 31.19 |
| 2025-04-11 | 27.15 |
| 2025-04-10 | 27.15 |
| 2025-04-09 | 24.16 |
| 2025-04-08 | 25.57 |
| 2025-04-07 | 24.87 |
| 2025-04-03 | 35.23 |
| 2025-04-02 | 34.52 |
| 2025-04-01 | 33.47 |
| 2025-03-31 | 34.35 |
| 2025-03-28 | 31.89 |
| 2025-03-27 | 31.36 |
| 2025-03-26 | 30.13 |
| 2025-03-25 | 31.36 |
| 2025-03-24 | 30.49 |
| 2025-03-21 | 32.59 |
| 2025-03-20 | 34.88 |
| 2025-03-19 | 36.28 |
| 2025-03-18 | 37.69 |
| 2025-03-17 | 37.69 |
| 2025-03-14 | 36.63 |
| 2025-03-13 | 36.63 |
| 2025-03-12 | 37.33 |
| 2025-03-11 | 37.86 |
| 2025-03-10 | 38.74 |
| 2025-03-07 | 37.16 |
| 2025-03-06 | 36.63 |
| 2025-03-05 | 34.70 |
| 2025-03-04 | 31.36 |
| 2025-03-03 | 31.72 |
| 2025-02-28 | 31.89 |
| 2025-02-27 | 36.28 |
| 2025-02-26 | 31.72 |
| 2025-02-25 | 31.72 |
| 2025-02-24 | 33.12 |
| 2025-02-21 | 33.47 |
| 2025-02-20 | 29.43 |
| 2025-02-19 | 30.31 |
| 2025-02-18 | 32.77 |
| 2025-02-17 | 29.96 |
| 2025-02-14 | 26.27 |
| 2025-02-13 | 22.58 |
| 2025-02-12 | 22.58 |
| 2025-02-11 | 22.58 |
| 2025-02-10 | 23.11 |
| 2025-02-07 | 23.64 |
| 2025-02-06 | 24.69 |
| 2025-02-05 | 24.51 |
| 2025-02-04 | 23.81 |
| 2025-02-03 | 23.11 |
| 2025-01-28 | 25.57 |
| 2025-01-27 | 23.99 |
| 2025-01-24 | 24.16 |
| 2025-01-23 | 23.64 |
| 2025-01-22 | 24.69 |
| 2025-01-21 | 27.15 |
| 2025-01-20 | 26.62 |
| 2025-01-17 | 24.87 |
| 2025-01-16 | 23.11 |
| 2025-01-15 | 22.41 |
| 2025-01-14 | 21.88 |
| 2025-01-13 | 20.48 |
| 2025-01-10 | 21.88 |
| 2025-01-09 | 22.93 |
| 2025-01-08 | 23.29 |
| 2025-01-07 | 24.87 |
| 2025-01-06 | 24.87 |
| 2025-01-03 | 26.27 |
| 2025-01-02 | 24.69 |
| 2024-12-31 | 25.92 |
| 2024-12-30 | 25.57 |
| 2024-12-27 | 23.64 |
| 2024-12-24 | 22.58 |
| 2024-12-23 | 22.23 |
| 2024-12-20 | 22.23 |
| 2024-12-19 | 21.18 |
| 2024-12-18 | 21.70 |
| 2024-12-17 | 20.48 |
| 2024-12-16 | 21.53 |
| 2024-12-13 | 24.69 |
| 2024-12-12 | 27.85 |
| 2024-12-11 | 26.80 |
| 2024-12-10 | 27.50 |
| 2024-12-09 | 28.82 |
| 2024-12-06 | 26.62 |
| 2024-12-05 | 25.26 |
| 2024-12-04 | 25.09 |
| 2024-12-03 | 25.26 |
| 2024-12-02 | 24.75 |
| 2024-11-29 | 24.08 |
| 2024-11-28 | 24.08 |
| 2024-11-27 | 25.77 |
| 2024-11-26 | 25.60 |
| 2024-11-25 | 28.65 |
| 2024-11-22 | 25.09 |
| 2024-11-21 | 27.12 |
| 2024-11-20 | 29.33 |
| 2024-11-19 | 26.79 |
| 2024-11-18 | 25.43 |
| 2024-11-15 | 24.59 |
| 2024-11-14 | 25.09 |
| 2024-11-13 | 26.11 |
| 2024-11-12 | 26.11 |
| 2024-11-11 | 27.63 |
| 2024-11-08 | 29.16 |
| 2024-11-07 | 28.82 |
| 2024-11-06 | 26.45 |
| 2024-11-05 | 27.29 |
| 2024-11-04 | 26.79 |
| 2024-11-01 | 26.96 |
| 2024-10-31 | 26.11 |
| 2024-10-30 | 27.12 |
| 2024-10-29 | 27.12 |
| 2024-10-28 | 27.29 |
| 2024-10-25 | 27.29 |
| 2024-10-24 | 26.96 |
| 2024-10-23 | 29.49 |
| 2024-10-22 | 26.96 |
| 2024-10-21 | 26.62 |
| 2024-10-18 | 27.63 |
| 2024-10-17 | 24.75 |
| 2024-10-16 | 26.28 |
| 2024-10-15 | 24.59 |
| 2024-10-14 | 27.80 |
| 2024-10-10 | 29.66 |
| 2024-10-09 | 26.79 |
| 2024-10-08 | 29.83 |
| 2024-10-07 | 43.88 |
| 2024-10-04 | 37.62 |
| 2024-10-03 | 37.11 |
| 2024-10-02 | 39.65 |
| 2024-09-30 | 41.68 |
| 2024-09-27 | 33.73 |
| 2024-09-26 | 32.54 |
| 2024-09-25 | 24.59 |
| 2024-09-24 | 24.25 |
| 2024-09-23 | 19.51 |
| 2024-09-20 | 20.86 |
| 2024-09-19 | 21.03 |
| 2024-09-17 | 18.83 |
| 2024-09-16 | 18.83 |
| 2024-09-13 | 19.00 |
| 2024-09-12 | 18.49 |
| 2024-09-11 | 17.98 |
| 2024-09-10 | 18.49 |
| 2024-09-09 | 19.51 |
| 2024-09-05 | 20.18 |
| 2024-09-04 | 19.85 |
| 2024-09-03 | 20.35 |
| 2024-09-02 | 20.86 |
| 2024-08-30 | 22.38 |
| 2024-08-29 | 20.86 |
| 2024-08-28 | 20.86 |
| 2024-08-27 | 20.18 |
| 2024-08-26 | 20.52 |
| 2024-08-23 | 20.02 |
| 2024-08-22 | 20.86 |
| 2024-08-21 | 20.69 |
| 2024-08-20 | 20.69 |
| 2024-08-19 | 20.69 |
| 2024-08-16 | 19.40 |
| 2024-08-15 | 17.78 |
| 2024-08-14 | 18.42 |
| 2024-08-13 | 18.59 |
| 2024-08-12 | 21.02 |
| 2024-08-09 | 21.50 |
| 2024-08-08 | 22.64 |
| 2024-08-07 | 23.93 |
| 2024-08-06 | 22.31 |
| 2024-08-05 | 20.53 |
| 2024-08-02 | 22.31 |
| 2024-08-01 | 22.96 |
| 2024-07-31 | 24.42 |
| 2024-07-30 | 21.99 |
| 2024-07-29 | 22.64 |
| 2024-07-26 | 22.96 |
| 2024-07-25 | 21.34 |
| 2024-07-24 | 22.31 |
| 2024-07-23 | 22.96 |
| 2024-07-22 | 23.77 |
| 2024-07-19 | 22.31 |
| 2024-07-18 | 25.39 |
| 2024-07-17 | 27.33 |
| 2024-07-16 | 23.77 |
| 2024-07-15 | 24.26 |
| 2024-07-12 | 29.44 |
| 2024-07-11 | 27.66 |
| 2024-07-10 | 23.12 |
| 2024-07-09 | 24.74 |
| 2024-07-08 | 23.77 |
| 2024-07-05 | 27.01 |
| 2024-07-04 | 27.98 |
| 2024-07-03 | 30.41 |
| 2024-07-02 | 31.55 |
| 2024-06-28 | 34.62 |
| 2024-06-27 | 35.11 |
| 2024-06-26 | 36.41 |
| 2024-06-25 | 40.13 |
| 2024-06-24 | 37.70 |
| 2024-06-21 | 35.60 |
| 2024-06-20 | 35.92 |
| 2024-06-19 | 39.00 |
| 2024-06-18 | 36.24 |
| 2024-06-17 | 36.24 |
| 2024-06-14 | 36.24 |
| 2024-06-13 | 45.64 |
| 2024-06-12 | 45.64 |
| 2024-06-11 | 44.83 |
| 2024-06-07 | 45.96 |
| 2024-06-06 | 44.99 |
| 2024-06-05 | 48.88 |
| 2024-06-04 | 49.85 |
| 2024-06-03 | 49.37 |
| 2024-05-31 | 55.20 |
| 2024-05-30 | 53.25 |
| 2024-05-29 | 54.55 |
| 2024-05-28 | 54.39 |
| 2024-05-27 | 52.77 |
| 2024-05-24 | 51.80 |
| 2024-05-23 | 52.77 |
| 2024-05-22 | 55.85 |
| 2024-05-21 | 58.28 |
| 2024-05-20 | 59.09 |
| 2024-05-17 | 55.85 |
| 2024-05-16 | 54.55 |
| 2024-05-14 | 54.71 |
| 2024-05-13 | 56.17 |
| 2024-05-10 | 55.04 |
| 2024-05-09 | 51.47 |
| 2024-05-08 | 49.53 |
| 2024-05-07 | 54.06 |
| 2024-05-06 | 54.71 |
| 2024-05-03 | 56.33 |
| 2024-05-02 | 52.77 |
| 2024-04-30 | 52.28 |
| 2024-04-29 | 51.96 |
| 2024-04-26 | 50.82 |
| 2024-04-25 | 47.91 |
| 2024-04-24 | 49.04 |
| 2024-04-23 | 47.91 |
| 2024-04-22 | 44.99 |
| 2024-04-19 | 44.89 |
| 2024-04-18 | 49.42 |
| 2024-04-17 | 48.93 |
| 2024-04-16 | 45.70 |
| 2024-04-15 | 50.06 |
| 2024-04-12 | 54.59 |
| 2024-04-11 | 66.15 |
| 2024-04-10 | 71.00 |
| 2024-04-09 | 72.22 |
| 2024-04-08 | 73.03 |
| 2024-04-05 | 73.03 |
| 2024-04-03 | 76.66 |
| 2024-04-02 | 75.86 |
| 2024-03-28 | 73.43 |
| 2024-03-27 | 75.05 |
| 2024-03-26 | 73.83 |
| 2024-03-25 | 76.66 |
| 2024-03-22 | 73.43 |
| 2024-03-21 | 78.28 |
| 2024-03-20 | 74.64 |
| 2024-03-19 | 79.09 |
| 2024-03-18 | 77.47 |
| 2024-03-15 | 79.90 |
| 2024-03-14 | 83.13 |
| 2024-03-13 | 83.13 |
| 2024-03-12 | 85.96 |
| 2024-03-11 | 81.52 |
| 2024-03-08 | 81.52 |
| 2024-03-07 | 77.88 |
| 2024-03-06 | 75.05 |
| 2024-03-05 | 74.64 |
| 2024-03-04 | 77.88 |
| 2024-03-01 | 69.79 |
| 2024-02-29 | 69.39 |
| 2024-02-28 | 68.98 |
| 2024-02-27 | 73.43 |
| 2024-02-26 | 71.81 |
| 2024-02-23 | 75.05 |
| 2024-02-22 | 73.03 |
| 2024-02-21 | 66.56 |
| 2024-02-20 | 70.20 |
| 2024-02-19 | 66.96 |
| 2024-02-16 | 62.11 |
| 2024-02-15 | 59.12 |
| 2024-02-14 | 55.08 |
| 2024-02-09 | 55.56 |
| 2024-02-08 | 55.24 |
| 2024-02-07 | 55.56 |
| 2024-02-06 | 57.83 |
| 2024-02-05 | 56.86 |
| 2024-02-02 | 59.28 |
| 2024-02-01 | 59.28 |
| 2024-01-31 | 56.53 |
| 2024-01-30 | 60.09 |
| 2024-01-29 | 66.56 |
| 2024-01-26 | 65.75 |
| 2024-01-25 | 68.98 |
| 2024-01-24 | 67.37 |
| 2024-01-23 | 61.71 |
| 2024-01-22 | 60.90 |
| 2024-01-19 | 66.96 |
| 2024-01-18 | 71.81 |
| 2024-01-17 | 66.15 |
| 2024-01-16 | 66.56 |
| 2024-01-15 | 69.39 |
| 2024-01-12 | 66.96 |
| 2024-01-11 | 67.37 |
| 2024-01-10 | 62.92 |
| 2024-01-09 | 63.73 |
| 2024-01-08 | 59.77 |
| 2024-01-05 | 59.44 |
| 2024-01-04 | 62.51 |
| 2024-01-03 | 64.94 |
| 2024-01-02 | 67.37 |
| 2023-12-29 | 69.39 |
| 2023-12-28 | 73.43 |
| 2023-12-27 | 67.37 |
| 2023-12-22 | 66.56 |
| 2023-12-21 | 71.00 |
| 2023-12-20 | 71.81 |
| 2023-12-19 | 74.64 |
| 2023-12-18 | 74.24 |
| 2023-12-15 | 74.24 |
| 2023-12-14 | 68.17 |
| 2023-12-13 | 68.98 |
| 2023-12-12 | 74.64 |
| 2023-12-11 | 69.63 |
| 2023-12-08 | 71.58 |
| 2023-12-07 | 77.84 |
| 2023-12-06 | 77.06 |
| 2023-12-05 | 73.54 |
| 2023-12-04 | 74.32 |
| 2023-12-01 | 71.19 |
| 2023-11-30 | 70.41 |
| 2023-11-29 | 58.69 |
| 2023-11-28 | 59.08 |
| 2023-11-27 | 56.18 |
| 2023-11-24 | 59.08 |
| 2023-11-23 | 59.86 |
| 2023-11-22 | 55.09 |
| 2023-11-21 | 55.40 |
| 2023-11-20 | 52.43 |
| 2023-11-17 | 51.03 |
| 2023-11-16 | 54.78 |
| 2023-11-15 | 54.46 |
| 2023-11-14 | 49.46 |
| 2023-11-13 | 47.74 |
| 2023-11-10 | 47.43 |
| 2023-11-09 | 49.93 |
| 2023-11-08 | 50.40 |
| 2023-11-07 | 51.34 |
| 2023-11-06 | 54.00 |
| 2023-11-03 | 53.37 |
| 2023-11-02 | 52.12 |
| 2023-11-01 | 51.18 |
| 2023-10-31 | 51.49 |
| 2023-10-30 | 53.37 |
| 2023-10-27 | 54.93 |
| 2023-10-26 | 53.21 |
| 2023-10-25 | 53.21 |
| 2023-10-24 | 53.06 |
| 2023-10-20 | 54.31 |
| 2023-10-19 | 60.25 |
| 2023-10-18 | 60.25 |
| 2023-10-17 | 61.42 |
| 2023-10-16 | 63.77 |
| 2023-10-13 | 66.11 |
| 2023-10-12 | 66.50 |
| 2023-10-11 | 63.38 |
| 2023-10-10 | 65.72 |
| 2023-10-09 | 64.94 |
| 2023-10-06 | 68.07 |
| 2023-10-05 | 64.16 |
| 2023-10-04 | 61.42 |
| 2023-10-03 | 61.03 |
| 2023-09-29 | 58.69 |
| 2023-09-28 | 59.86 |
| 2023-09-27 | 59.86 |
| 2023-09-26 | 58.30 |
| 2023-09-25 | 55.72 |
| 2023-09-22 | 56.73 |
| 2023-09-21 | 54.46 |
| 2023-09-20 | 55.56 |
| 2023-09-19 | 55.56 |
| 2023-09-18 | 54.15 |
| 2023-09-15 | 57.51 |
| 2023-09-14 | 57.90 |
| 2023-09-13 | 55.56 |
| 2023-09-12 | 55.40 |
| 2023-09-11 | 54.62 |
| 2023-09-07 | 55.56 |
| 2023-09-06 | 54.62 |
| 2023-09-05 | 54.78 |
| 2023-09-04 | 54.78 |
| 2023-08-31 | 52.12 |
| 2023-08-30 | 52.12 |
| 2023-08-29 | 51.96 |
| 2023-08-28 | 49.93 |
| 2023-08-25 | 52.43 |
| 2023-08-24 | 51.96 |
| 2023-08-23 | 48.68 |
| 2023-08-22 | 51.81 |
| 2023-08-21 | 46.73 |
| 2023-08-18 | 50.07 |
| 2023-08-17 | 50.98 |
| 2023-08-16 | 51.74 |
| 2023-08-15 | 53.41 |
| 2023-08-14 | 53.79 |
| 2023-08-11 | 54.93 |
| 2023-08-10 | 58.35 |
| 2023-08-09 | 56.07 |
| 2023-08-08 | 57.59 |
| 2023-08-07 | 57.97 |
| 2023-08-04 | 59.48 |
| 2023-08-03 | 60.24 |
| 2023-08-02 | 61.38 |
| 2023-08-01 | 61.00 |
| 2023-07-31 | 56.07 |
| 2023-07-28 | 57.21 |
| 2023-07-27 | 59.11 |
| 2023-07-26 | 59.11 |
| 2023-07-25 | 56.45 |
| 2023-07-24 | 51.89 |
| 2023-07-21 | 55.31 |
| 2023-07-20 | 53.03 |
| 2023-07-19 | 55.31 |
| 2023-07-18 | 56.07 |
| 2023-07-14 | 54.17 |
| 2023-07-13 | 49.16 |
| 2023-07-12 | 48.40 |
| 2023-07-11 | 47.64 |
| 2023-07-10 | 43.99 |
| 2023-07-07 | 43.08 |
| 2023-07-06 | 44.90 |
| 2023-07-05 | 46.73 |
| 2023-07-04 | 48.09 |
| 2023-07-03 | 50.22 |
| 2023-06-30 | 52.27 |
| 2023-06-29 | 56.07 |
| 2023-06-28 | 49.46 |
| 2023-06-27 | 76.19 |
| 2023-06-26 | 80.37 |
| 2023-06-23 | 80.37 |
| 2023-06-21 | 76.57 |
| 2023-06-20 | 78.85 |
| 2023-06-19 | 81.13 |
| 2023-06-16 | 81.13 |
| 2023-06-15 | 82.27 |
| 2023-06-14 | 77.71 |
| 2023-06-13 | 78.09 |
| 2023-06-12 | 76.95 |
| 2023-06-09 | 76.57 |
| 2023-06-08 | 78.47 |
| 2023-06-07 | 77.71 |
| 2023-06-06 | 74.29 |
| 2023-06-05 | 69.74 |
| 2023-06-02 | 68.60 |
| 2023-06-01 | 61.00 |
| 2023-05-31 | 62.52 |
| 2023-05-30 | 64.04 |
| 2023-05-29 | 65.18 |
| 2023-05-25 | 68.60 |
| 2023-05-24 | 69.74 |
| 2023-05-23 | 75.81 |
| 2023-05-22 | 77.71 |
| 2023-05-19 | 79.23 |
| 2023-05-18 | 79.99 |
| 2023-05-17 | 78.47 |
| 2023-05-16 | 82.65 |
| 2023-05-15 | 85.69 |
| 2023-05-12 | 80.75 |
| 2023-05-11 | 79.99 |
| 2023-05-10 | 81.13 |
| 2023-05-09 | 82.65 |
| 2023-05-08 | 87.96 |
| 2023-05-05 | 89.86 |
| 2023-05-04 | 89.86 |
| 2023-05-03 | 88.72 |
| 2023-05-02 | 91.76 |
| 2023-04-28 | 90.62 |
| 2023-04-27 | 92.14 |
| 2023-04-26 | 86.83 |
| 2023-04-25 | 87.96 |
| 2023-04-24 | 93.28 |
| 2023-04-21 | 94.42 |
| 2023-04-20 | 98.22 |
| 2023-04-19 | 95.56 |
| 2023-04-18 | 99.74 |
| 2023-04-17 | 99.36 |
| 2023-04-14 | 99.74 |
| 2023-04-13 | 97.84 |
| 2023-04-12 | 103.53 |
| 2023-04-11 | 105.43 |
| 2023-04-06 | 106.57 |
| 2023-04-04 | 100.50 |
| 2023-04-03 | 98.22 |
| 2023-03-31 | 90.62 |
| 2023-03-30 | 88.72 |
| 2023-03-29 | 91.00 |
| 2023-03-28 | 90.62 |
| 2023-03-27 | 91.38 |
| 2023-03-24 | 95.94 |
| 2023-03-23 | 95.18 |
| 2023-03-22 | 98.98 |
| 2023-03-21 | 106.19 |
| 2023-03-20 | 93.28 |
| 2023-03-17 | 100.50 |
| 2023-03-16 | 90.62 |
| 2023-03-15 | 92.14 |
| 2023-03-14 | 92.14 |
| 2023-03-13 | 92.14 |
| 2023-03-10 | 90.24 |
| 2023-03-09 | 92.90 |
| 2023-03-08 | 97.08 |
| 2023-03-07 | 103.53 |
| 2023-03-06 | 103.53 |
| 2023-03-03 | 103.91 |
| 2023-03-02 | 98.60 |
| 2023-03-01 | 97.08 |
| 2023-02-28 | 90.24 |
| 2023-02-27 | 91.38 |
| 2023-02-24 | 89.48 |
| 2023-02-23 | 89.86 |
| 2023-02-22 | 90.24 |
| 2023-02-21 | 88.72 |
| 2023-02-20 | 89.86 |
| 2023-02-17 | 88.72 |
| 2023-02-16 | 96.70 |
| 2023-02-15 | 97.46 |
| 2023-02-14 | 100.50 |
| 2023-02-13 | 100.12 |
| 2023-02-10 | 92.90 |
| 2023-02-09 | 97.84 |
| 2023-02-08 | 97.46 |
| 2023-02-07 | 98.22 |
| 2023-02-06 | 99.74 |
| 2023-02-03 | 103.53 |
| 2023-02-02 | 107.33 |
| 2023-02-01 | 106.19 |
| 2023-01-31 | 106.19 |
| 2023-01-30 | 102.01 |
| 2023-01-27 | 117.96 |
| 2023-01-26 | 103.15 |
| 2023-01-20 | 105.05 |
| 2023-01-19 | 106.57 |
| 2023-01-18 | 103.15 |
| 2023-01-17 | 102.77 |
| 2023-01-16 | 102.01 |
| 2023-01-13 | 93.28 |
| 2023-01-12 | 93.66 |
| 2023-01-11 | 91.38 |
| 2023-01-10 | 97.46 |
| 2023-01-09 | 100.87 |
| 2023-01-06 | 106.57 |
| 2023-01-05 | 105.81 |
| 2023-01-04 | 101.25 |
| 2023-01-03 | 82.65 |
| 2022-12-30 | 76.19 |
| 2022-12-29 | 78.85 |
| 2022-12-28 | 83.79 |
| 2022-12-23 | 72.02 |
| 2022-12-22 | 69.74 |
| 2022-12-21 | 70.88 |
| 2022-12-20 | 70.88 |
| 2022-12-19 | 74.67 |
| 2022-12-16 | 73.15 |
| 2022-12-15 | 68.22 |
| 2022-12-14 | 72.40 |
| 2022-12-13 | 76.19 |
| 2022-12-12 | 67.46 |
| 2022-12-09 | 63.66 |
| 2022-12-08 | 49.61 |
| 2022-12-07 | 49.98 |
| 2022-12-06 | 43.48 |
| 2022-12-05 | 44.51 |
| 2022-12-02 | 41.56 |
| 2022-12-01 | 43.48 |
| 2022-11-30 | 39.19 |
| 2022-11-29 | 35.94 |
| 2022-11-28 | 30.77 |
| 2022-11-25 | 32.25 |
| 2022-11-24 | 35.65 |
| 2022-11-23 | 32.25 |
| 2022-11-22 | 30.62 |
| 2022-11-21 | 33.14 |
| 2022-11-18 | 32.40 |
| 2022-11-17 | 36.09 |
| 2022-11-16 | 34.02 |
| 2022-11-15 | 35.50 |
| 2022-11-14 | 36.39 |
| 2022-11-11 | 33.14 |
| 2022-11-10 | 32.55 |
| 2022-11-09 | 31.07 |
| 2022-11-08 | 34.17 |
| 2022-11-07 | 33.43 |
| 2022-11-04 | 31.07 |
| 2022-11-03 | 30.03 |
| 2022-11-02 | 34.32 |
| 2022-11-01 | 29.00 |
| 2022-10-31 | 26.04 |
| 2022-10-28 | 29.15 |
| 2022-10-27 | 29.29 |
| 2022-10-26 | 26.93 |
| 2022-10-25 | 26.49 |
| 2022-10-24 | 27.37 |
| 2022-10-21 | 32.25 |
| 2022-10-20 | 35.80 |
| 2022-10-19 | 39.79 |
| 2022-10-18 | 38.16 |
| 2022-10-17 | 34.91 |
| 2022-10-14 | 35.35 |
| 2022-10-13 | 31.07 |
| 2022-10-12 | 29.89 |
| 2022-10-11 | 31.95 |
| 2022-10-10 | 37.86 |
| 2022-10-07 | 42.15 |
| 2022-10-06 | 40.52 |
| 2022-10-05 | 42.00 |
| 2022-10-03 | 37.42 |
| 2022-09-30 | 36.83 |
| 2022-09-29 | 38.01 |
| 2022-09-28 | 38.31 |
| 2022-09-27 | 44.22 |
| 2022-09-26 | 48.87 |
| 2022-09-23 | 49.61 |
| 2022-09-22 | 48.50 |
| 2022-09-21 | 49.61 |
| 2022-09-20 | 52.57 |
| 2022-09-19 | 49.98 |
| 2022-09-16 | 51.46 |
| 2022-09-15 | 54.41 |
| 2022-09-14 | 49.61 |
| 2022-09-13 | 51.83 |
| 2022-09-09 | 50.35 |
| 2022-09-08 | 49.24 |
| 2022-09-07 | 49.61 |
| 2022-09-06 | 49.24 |
| 2022-09-05 | 50.35 |
| 2022-09-02 | 53.68 |
| 2022-09-01 | 48.87 |
| 2022-08-31 | 48.87 |
| 2022-08-30 | 45.25 |
| 2022-08-29 | 45.55 |
| 2022-08-26 | 47.03 |
| 2022-08-25 | 46.14 |
| 2022-08-24 | 44.96 |
| 2022-08-23 | 44.96 |
| 2022-08-22 | 44.81 |
| 2022-08-19 | 45.18 |
| 2022-08-18 | 43.74 |
| 2022-08-17 | 46.26 |
| 2022-08-16 | 44.82 |
| 2022-08-15 | 43.74 |
| 2022-08-12 | 43.17 |
| 2022-08-11 | 43.45 |
| 2022-08-10 | 40.44 |
| 2022-08-09 | 39.43 |
| 2022-08-08 | 42.02 |
| 2022-08-05 | 40.00 |
| 2022-08-04 | 39.86 |
| 2022-08-03 | 39.43 |
| 2022-08-02 | 37.13 |
| 2022-08-01 | 37.27 |
| 2022-07-29 | 37.70 |
| 2022-07-28 | 42.45 |
| 2022-07-27 | 38.71 |
| 2022-07-26 | 40.29 |
| 2022-07-25 | 39.43 |
| 2022-07-22 | 40.15 |
| 2022-07-21 | 39.43 |
| 2022-07-20 | 41.59 |
| 2022-07-19 | 39.72 |
| 2022-07-18 | 40.00 |
| 2022-07-15 | 38.14 |
| 2022-07-14 | 39.72 |
| 2022-07-13 | 40.87 |
| 2022-07-12 | 38.85 |
| 2022-07-11 | 38.71 |
| 2022-07-08 | 40.58 |
| 2022-07-07 | 40.44 |
| 2022-07-06 | 42.16 |
| 2022-07-05 | 42.59 |
| 2022-07-04 | 42.30 |
| 2022-06-30 | 44.82 |
| 2022-06-29 | 41.44 |
| 2022-06-28 | 37.70 |
| 2022-06-27 | 29.51 |
| 2022-06-24 | 26.06 |
| 2022-06-23 | 16.14 |
| 2022-06-22 | 19.88 |
| 2022-06-21 | 21.61 |
| 2022-06-20 | 19.31 |
| 2022-06-17 | 20.89 |
| 2022-06-16 | 21.46 |
| 2022-06-15 | 24.34 |
| 2022-06-14 | 25.77 |
| 2022-06-13 | 26.78 |
| 2022-06-10 | 31.09 |
| 2022-06-09 | 28.22 |
| 2022-06-08 | 29.37 |
| 2022-06-07 | 27.93 |
| 2022-06-06 | 28.50 |
| 2022-06-02 | 28.22 |
| 2022-06-01 | 28.50 |
| 2022-05-31 | 30.80 |
| 2022-05-30 | 25.63 |
| 2022-05-27 | 24.34 |
| 2022-05-26 | 20.74 |
| 2022-05-25 | 22.76 |
| 2022-05-24 | 22.47 |
| 2022-05-23 | 24.34 |
| 2022-05-20 | 25.34 |
| 2022-05-19 | 23.47 |
| 2022-05-18 | 26.49 |
| 2022-05-17 | 26.06 |
| 2022-05-16 | 24.62 |
| 2022-05-13 | 24.48 |
| 2022-05-12 | 23.76 |
| 2022-05-11 | 23.04 |
| 2022-05-10 | 23.91 |
| 2022-05-06 | 26.92 |
| 2022-05-05 | 29.37 |
| 2022-05-04 | 29.80 |
| 2022-05-03 | 31.81 |
| 2022-04-29 | 29.65 |
| 2022-04-28 | 27.21 |
| 2022-04-27 | 25.77 |
| 2022-04-26 | 27.21 |
| 2022-04-25 | 27.07 |
| 2022-04-22 | 29.51 |
| 2022-04-21 | 30.37 |
| 2022-04-20 | 31.95 |
| 2022-04-19 | 30.80 |
| 2022-04-14 | 36.12 |
| 2022-04-13 | 36.84 |
| 2022-04-12 | 36.27 |
| 2022-04-11 | 36.84 |
| 2022-04-08 | 41.15 |
| 2022-04-07 | 41.15 |
| 2022-04-06 | 41.01 |
| 2022-04-04 | 44.10 |
| 2022-04-01 | 41.15 |
| 2022-03-31 | 37.13 |
| 2022-03-30 | 38.42 |
| 2022-03-29 | 36.55 |
| 2022-03-28 | 36.41 |
| 2022-03-25 | 43.31 |
| 2022-03-24 | 39.86 |
| 2022-03-23 | 40.15 |
| 2022-03-22 | 39.43 |
| 2022-03-21 | 37.85 |
| 2022-03-18 | 41.15 |
| 2022-03-17 | 38.28 |
| 2022-03-16 | 31.81 |
| 2022-03-15 | 28.94 |
| 2022-03-14 | 33.10 |
| 2022-03-11 | 36.41 |
| 2022-03-10 | 36.70 |
| 2022-03-09 | 36.55 |
| 2022-03-08 | 38.42 |
| 2022-03-07 | 39.86 |
| 2022-03-04 | 41.59 |
| 2022-03-03 | 46.62 |
| 2022-03-02 | 47.34 |
| 2022-03-01 | 49.13 |
| 2022-02-28 | 49.13 |
| 2022-02-25 | 48.05 |
| 2022-02-24 | 49.49 |
| 2022-02-23 | 52.01 |
| 2022-02-22 | 50.93 |
| 2022-02-21 | 53.08 |
| 2022-02-18 | 54.16 |
| 2022-02-17 | 56.68 |
| 2022-02-16 | 54.16 |
| 2022-02-15 | 56.68 |
| 2022-02-14 | 49.85 |
| 2022-02-11 | 50.57 |
| 2022-02-10 | 49.49 |
| 2022-02-09 | 49.49 |
| 2022-02-08 | 46.26 |
| 2022-02-07 | 45.90 |
| 2022-02-04 | 49.85 |
| 2022-01-31 | 47.34 |
| 2022-01-28 | 44.46 |
| 2022-01-27 | 43.45 |
| 2022-01-26 | 45.18 |
| 2022-01-25 | 45.18 |
| 2022-01-24 | 47.34 |
| 2022-01-21 | 46.98 |
| 2022-01-20 | 46.62 |
| 2022-01-19 | 45.18 |
| 2022-01-18 | 42.88 |
| 2022-01-17 | 47.34 |
| 2022-01-14 | 49.13 |
| 2022-01-13 | 45.18 |
| 2022-01-12 | 45.18 |
| 2022-01-11 | 36.84 |
| 2022-01-10 | 42.16 |
| 2022-01-07 | 39.43 |
| 2022-01-06 | 38.71 |
| 2022-01-05 | 43.45 |
| 2022-01-04 | 51.65 |
| 2022-01-03 | 52.73 |
| 2021-12-31 | 50.93 |
| 2021-12-30 | 51.65 |
| 2021-12-29 | 51.65 |
| 2021-12-28 | 51.65 |
| 2021-12-24 | 51.65 |
| 2021-12-23 | 51.65 |
| 2021-12-22 | 51.65 |
| 2021-12-21 | 52.73 |
| 2021-12-20 | 50.57 |
| 2021-12-17 | 55.60 |
| 2021-12-16 | 62.43 |
| 2021-12-15 | 62.79 |
| 2021-12-14 | 59.55 |
| 2021-12-13 | 59.55 |
| 2021-12-10 | 62.43 |
| 2021-12-09 | 64.58 |
| 2021-12-08 | 62.48 |
| 2021-12-07 | 64.58 |
| 2021-12-06 | 60.02 |
| 2021-12-03 | 60.72 |
| 2021-12-02 | 62.83 |
| 2021-12-01 | 64.23 |
| 2021-11-30 | 60.02 |
| 2021-11-29 | 60.37 |
| 2021-11-26 | 66.69 |
| 2021-11-25 | 68.09 |
| 2021-11-24 | 68.09 |
| 2021-11-23 | 74.76 |
| 2021-11-22 | 75.81 |
| 2021-11-19 | 72.66 |
| 2021-11-18 | 70.55 |
| 2021-11-17 | 70.20 |
| 2021-11-16 | 77.57 |
| 2021-11-15 | 72.30 |
| 2021-11-12 | 72.66 |
| 2021-11-11 | 71.95 |
| 2021-11-10 | 68.44 |
| 2021-11-09 | 66.69 |
| 2021-11-08 | 72.66 |
| 2021-11-05 | 67.39 |
| 2021-11-04 | 71.60 |
| 2021-11-03 | 60.02 |
| 2021-11-02 | 55.81 |
| 2021-11-01 | 51.25 |
| 2021-10-29 | 49.14 |
| 2021-10-28 | 50.20 |
| 2021-10-27 | 50.55 |
| 2021-10-26 | 53.35 |
| 2021-10-25 | 53.00 |
| 2021-10-22 | 54.41 |
| 2021-10-21 | 54.06 |
| 2021-10-20 | 50.20 |
| 2021-10-19 | 57.92 |
| 2021-10-18 | 65.29 |
| 2021-10-15 | 62.48 |
| 2021-10-12 | 54.41 |
| 2021-10-11 | 53.00 |
| 2021-10-08 | 52.65 |
| 2021-10-07 | 48.09 |
| 2021-10-06 | 43.18 |
| 2021-10-05 | 42.48 |
| 2021-10-04 | 40.37 |
| 2021-09-30 | 40.37 |
| 2021-09-29 | 39.39 |
| 2021-09-28 | 38.97 |
| 2021-09-27 | 39.11 |
| 2021-09-24 | 41.07 |
| 2021-09-23 | 42.48 |
| 2021-09-21 | 43.18 |
| 2021-09-20 | 42.12 |
| 2021-09-17 | 46.69 |
| 2021-09-16 | 45.99 |
| 2021-09-15 | 50.90 |
| 2021-09-14 | 53.35 |
| 2021-09-13 | 54.76 |
| 2021-09-10 | 50.55 |
| 2021-09-09 | 50.55 |
| 2021-09-08 | 51.60 |
| 2021-09-07 | 55.81 |
| 2021-09-06 | 48.79 |
| 2021-09-03 | 53.00 |
| 2021-09-02 | 58.62 |
| 2021-09-01 | 59.32 |
| 2021-08-31 | 51.60 |
| 2021-08-30 | 50.55 |
| 2021-08-27 | 48.79 |
| 2021-08-26 | 48.79 |
| 2021-08-25 | 51.60 |
| 2021-08-24 | 52.30 |
| 2021-08-23 | 51.60 |
| 2021-08-20 | 51.25 |
| 2021-08-19 | 54.94 |
| 2021-08-18 | 57.62 |
| 2021-08-17 | 54.94 |
| 2021-08-16 | 56.61 |
| 2021-08-13 | 60.30 |
| 2021-08-12 | 62.99 |
| 2021-08-11 | 57.96 |
| 2021-08-10 | 62.65 |
| 2021-08-09 | 62.32 |
| 2021-08-06 | 64.66 |
| 2021-08-05 | 68.35 |
| 2021-08-04 | 66.34 |
| 2021-08-03 | 66.34 |
| 2021-08-02 | 66.34 |
| 2021-07-30 | 66.68 |
| 2021-07-29 | 71.04 |
| 2021-07-28 | 68.02 |
| 2021-07-27 | 66.00 |
| 2021-07-26 | 67.35 |
| 2021-07-23 | 68.69 |
| 2021-07-22 | 73.05 |
| 2021-07-21 | 69.02 |
| 2021-07-20 | 68.02 |
| 2021-07-19 | 71.71 |
| 2021-07-16 | 73.38 |
| 2021-07-15 | 75.06 |
| 2021-07-14 | 73.38 |
| 2021-07-13 | 77.74 |
| 2021-07-12 | 78.75 |
| 2021-07-09 | 79.08 |
| 2021-07-08 | 82.77 |
| 2021-07-07 | 84.11 |
| 2021-07-06 | 81.10 |
| 2021-07-05 | 81.10 |
| 2021-07-02 | 79.75 |
| 2021-06-30 | 79.75 |
| 2021-06-29 | 81.10 |
| 2021-06-28 | 82.10 |
| 2021-06-25 | 81.77 |
| 2021-06-24 | 61.31 |
| 2021-06-23 | 59.30 |
| 2021-06-22 | 56.61 |
| 2021-06-21 | 62.65 |
| 2021-06-18 | 54.94 |
| 2021-06-17 | 56.28 |
| 2021-06-16 | 57.62 |
| 2021-06-15 | 59.97 |
| 2021-06-11 | 48.57 |
| 2021-06-10 | 52.93 |
| 2021-06-09 | 54.60 |
| 2021-06-08 | 48.23 |
| 2021-06-07 | 51.58 |
| 2021-06-04 | 52.26 |
| 2021-06-03 | 51.58 |
| 2021-06-02 | 50.24 |
| 2021-06-01 | 49.24 |
| 2021-05-31 | 47.22 |
| 2021-05-28 | 46.22 |
| 2021-05-27 | 45.21 |
| 2021-05-26 | 43.87 |
| 2021-05-25 | 45.55 |
| 2021-05-24 | 45.88 |
| 2021-05-21 | 42.19 |
| 2021-05-20 | 37.16 |
| 2021-05-18 | 34.48 |
| 2021-05-17 | 35.82 |
| 2021-05-14 | 31.33 |
| 2021-05-13 | 30.93 |
| 2021-05-12 | 33.61 |
| 2021-05-11 | 31.46 |
| 2021-05-10 | 33.74 |
| 2021-05-07 | 28.78 |
| 2021-05-06 | 29.05 |
| 2021-05-05 | 29.99 |
| 2021-05-04 | 31.73 |
| 2021-05-03 | 30.26 |
| 2021-04-30 | 30.39 |
| 2021-04-29 | 32.13 |
| 2021-04-28 | 33.21 |
| 2021-04-27 | 35.49 |
| 2021-04-26 | 38.51 |
| 2021-04-23 | 38.17 |
| 2021-04-22 | 39.51 |
| 2021-04-21 | 42.19 |
| 2021-04-20 | 43.54 |
| 2021-04-19 | 40.52 |
| 2021-04-16 | 39.18 |
| 2021-04-15 | 40.52 |
| 2021-04-14 | 41.52 |
| 2021-04-13 | 44.88 |
| 2021-04-12 | 39.18 |
| 2021-04-09 | 40.85 |
| 2021-04-08 | 44.54 |
| 2021-04-07 | 42.53 |
| 2021-04-01 | 39.85 |
| 2021-03-31 | 43.54 |
| 2021-03-30 | 45.55 |
| 2021-03-29 | 40.18 |
| 2021-03-26 | 34.48 |
| 2021-03-25 | 30.39 |
| 2021-03-24 | 28.91 |
| 2021-03-23 | 32.40 |
| 2021-03-22 | 35.15 |
| 2021-03-19 | 33.74 |
| 2021-03-18 | 36.49 |
| 2021-03-17 | 36.16 |
| 2021-03-16 | 35.49 |
| 2021-03-15 | 33.74 |
| 2021-03-12 | 36.16 |
| 2021-03-11 | 36.83 |
| 2021-03-10 | 31.46 |
| 2021-03-09 | 32.27 |
| 2021-03-08 | 31.46 |
| 2021-03-05 | 32.40 |
| 2021-03-04 | 30.79 |
| 2021-03-03 | 33.34 |
| 2021-03-02 | 30.79 |
| 2021-03-01 | 32.27 |
| 2021-02-26 | 32.00 |
| 2021-02-25 | 39.18 |
| 2021-02-24 | 42.86 |
| 2021-02-23 | 42.53 |
| 2021-02-22 | 30.39 |
| 2021-02-19 | 27.44 |
| 2021-02-18 | 23.01 |
| 2021-02-17 | 25.69 |
| 2021-02-16 | 24.62 |
| 2021-02-11 | 19.93 |
| 2021-02-10 | 19.93 |
| 2021-02-09 | 17.91 |
| 2021-02-08 | 18.85 |
| 2021-02-05 | 16.17 |
| 2021-02-04 | 16.04 |
| 2021-02-03 | 16.57 |
| 2021-02-02 | 14.56 |
| 2021-02-01 | 16.04 |
| 2021-01-29 | 12.82 |
| 2021-01-28 | 15.50 |
| 2021-01-27 | 18.99 |
| 2021-01-26 | 15.37 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 20.46 |
| 2021-01-21 | 20.73 |
| 2021-01-20 | 22.74 |
| 2021-01-19 | 20.06 |
| 2021-01-18 | 19.39 |
| 2021-01-15 | 20.73 |
| 2021-01-14 | 20.60 |
| 2021-01-13 | 22.74 |
| 2021-01-12 | 23.28 |
| 2021-01-11 | 21.67 |
| 2021-01-08 | 21.67 |
| 2021-01-07 | 20.46 |
| 2021-01-06 | 21.80 |
| 2021-01-05 | 21.94 |
| 2021-01-04 | 23.41 |
| 2020-12-31 | 25.43 |
| 2020-12-30 | 23.68 |
| 2020-12-29 | 22.34 |
| 2020-12-28 | 22.47 |
| 2020-12-24 | 25.16 |
| 2020-12-23 | 25.16 |
| 2020-12-22 | 25.29 |
| 2020-12-21 | 27.17 |
| 2020-12-18 | 28.11 |
| 2020-12-17 | 24.49 |
| 2020-12-16 | 23.28 |
| 2020-12-15 | 26.23 |
| 2020-12-14 | 28.78 |
| 2020-12-11 | 24.76 |
| 2020-12-10 | 22.88 |
| 2020-12-09 | 27.84 |
| 2020-12-08 | 27.30 |
| 2020-12-07 | 27.57 |
| 2020-12-04 | 28.09 |
| 2020-12-03 | 27.04 |
| 2020-12-02 | 26.91 |
| 2020-12-01 | 28.35 |
| 2020-11-30 | 27.96 |
| 2020-11-27 | 30.70 |
| 2020-11-26 | 26.91 |
| 2020-11-25 | 35.93 |
| 2020-11-24 | 34.30 |
| 2020-11-23 | 30.70 |
| 2020-11-20 | 27.96 |
| 2020-11-19 | 29.53 |
| 2020-11-18 | 29.40 |
| 2020-11-17 | 30.05 |
| 2020-11-16 | 29.26 |
| 2020-11-13 | 27.96 |
| 2020-11-12 | 27.30 |
| 2020-11-11 | 28.61 |
| 2020-11-10 | 29.40 |
| 2020-11-09 | 22.60 |
| 2020-11-06 | 23.51 |
| 2020-11-05 | 22.86 |
| 2020-11-04 | 21.68 |
| 2020-11-03 | 21.81 |
| 2020-11-02 | 21.95 |
| 2020-10-30 | 23.78 |
| 2020-10-29 | 25.74 |
| 2020-10-28 | 24.56 |
| 2020-10-27 | 25.34 |
| 2020-10-23 | 27.70 |
| 2020-10-22 | 27.96 |
| 2020-10-21 | 23.12 |
| 2020-10-20 | 24.56 |
| 2020-10-19 | 27.96 |
| 2020-10-16 | 28.74 |
| 2020-10-15 | 25.47 |
| 2020-10-14 | 30.70 |
| 2020-10-12 | 32.34 |
| 2020-10-09 | 28.61 |
| 2020-10-08 | 22.86 |
| 2020-10-07 | 17.63 |
| 2020-10-06 | 22.21 |
| 2020-10-05 | 19.59 |
| 2020-09-30 | 22.47 |
| 2020-09-29 | 24.82 |
| 2020-09-28 | 21.55 |
| 2020-09-25 | 19.07 |
| 2020-09-24 | 21.29 |
| 2020-09-23 | 24.56 |
| 2020-09-22 | 25.74 |
| 2020-09-21 | 28.35 |
| 2020-09-18 | 34.95 |
| 2020-09-17 | 33.32 |
| 2020-09-16 | 32.01 |
| 2020-09-15 | 29.00 |
| 2020-09-14 | 20.12 |
| 2020-09-11 | 15.93 |
| 2020-09-10 | 15.67 |
| 2020-09-09 | 13.97 |
| 2020-09-08 | 15.67 |
| 2020-09-07 | 14.89 |
| 2020-09-04 | 14.89 |
| 2020-09-03 | 15.67 |
| 2020-09-02 | 15.15 |
| 2020-09-01 | 13.71 |
| 2020-08-31 | 13.32 |
| 2020-08-28 | 12.27 |
| 2020-08-27 | 8.48 |
| 2020-08-26 | 9.14 |
| 2020-08-25 | 12.27 |
| 2020-08-24 | 8.22 |
| 2020-08-21 | 11.88 |
| 2020-08-20 | 12.26 |
| 2020-08-19 | 13.53 |
| 2020-08-18 | 12.26 |
| 2020-08-17 | 12.64 |
| 2020-08-14 | 10.48 |
| 2020-08-13 | 6.04 |
| 2020-08-12 | 7.06 |
| 2020-08-11 | 5.91 |
| 2020-08-10 | 4.90 |
| 2020-08-07 | 4.77 |
| 2020-08-06 | 5.66 |
| 2020-08-05 | 4.64 |
| 2020-08-04 | 5.40 |
| 2020-08-03 | 7.18 |
| 2020-07-31 | 5.53 |
| 2020-07-30 | 6.29 |
| 2020-07-29 | 6.67 |
| 2020-07-28 | 6.17 |
| 2020-07-27 | 3.50 |
| 2020-07-24 | 1.34 |
| 2020-07-23 | 1.59 |
| 2020-07-22 | 1.47 |
| 2020-07-21 | 5.91 |
| 2020-07-20 | 2.99 |
| 2020-07-17 | -1.58 |
| 2020-07-16 | -0.06 |
| 2020-07-15 | 0.83 |
| 2020-07-14 | 3.12 |
| 2020-07-13 | 4.77 |
| 2020-07-10 | 2.61 |
| 2020-07-09 | 5.91 |
| 2020-07-08 | 8.58 |
| 2020-07-07 | 7.31 |
| 2020-07-06 | 4.52 |
| 2020-07-03 | 1.47 |
| 2020-07-02 | 2.86 |
| 2020-06-30 | 6.55 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 0.20 |
| 2020-06-24 | -1.58 |
| 2020-06-23 | -1.20 |
| 2020-06-22 | -1.83 |
| 2020-06-19 | -1.33 |
| 2020-06-18 | -1.33 |
| 2020-06-17 | -0.82 |
| 2020-06-16 | -0.31 |
| 2020-06-15 | -4.50 |
| 2020-06-12 | -1.58 |
| 2020-06-11 | -3.36 |
| 2020-06-10 | 0.07 |
| 2020-06-09 | 4.64 |
| 2020-06-08 | -1.71 |
| 2020-06-05 | -3.49 |
| 2020-06-04 | -9.07 |
| 2020-06-03 | -11.10 |
| 2020-06-02 | -10.60 |
| 2020-06-01 | -13.14 |
| 2020-05-29 | -13.52 |
| 2020-05-28 | -14.79 |
| 2020-05-27 | -10.72 |
| 2020-05-26 | -9.20 |
| 2020-05-25 | -11.10 |
| 2020-05-22 | -10.22 |
| 2020-05-21 | -5.14 |
| 2020-05-20 | -4.12 |
| 2020-05-19 | -1.58 |
| 2020-05-18 | -3.74 |
| 2020-05-15 | -2.85 |
| 2020-05-14 | -2.22 |
| 2020-05-13 | 0.20 |
| 2020-05-12 | 1.47 |
| 2020-05-11 | 5.15 |
| 2020-05-08 | 5.40 |
| 2020-05-07 | 4.90 |
| 2020-05-06 | 5.02 |
| 2020-05-05 | 4.77 |
| 2020-05-04 | -0.31 |
| 2020-04-29 | 5.15 |
| 2020-04-28 | 4.39 |
| 2020-04-27 | -0.44 |
| 2020-04-24 | -4.76 |
| 2020-04-23 | -1.58 |
| 2020-04-22 | -2.98 |
| 2020-04-21 | -4.76 |
| 2020-04-20 | -0.06 |
| 2020-04-17 | 4.01 |
| 2020-04-16 | -3.61 |
| 2020-04-15 | -1.71 |
| 2020-04-14 | -0.95 |
| 2020-04-09 | 1.59 |
| 2020-04-08 | -1.58 |
| 2020-04-07 | -1.83 |
| 2020-04-06 | -1.71 |
| 2020-04-03 | -3.99 |
| 2020-04-02 | -4.88 |
| 2020-04-01 | -2.98 |
| 2020-03-31 | -0.82 |
| 2020-03-30 | -4.88 |
| 2020-03-27 | 2.10 |
| 2020-03-26 | -2.47 |
| 2020-03-25 | -5.52 |
| 2020-03-24 | -10.85 |
| 2020-03-23 | -13.90 |
| 2020-03-20 | -12.25 |
| 2020-03-19 | -18.98 |
| 2020-03-18 | -9.45 |
| 2020-03-17 | -7.29 |
| 2020-03-16 | -4.50 |
| 2020-03-13 | 1.59 |
| 2020-03-12 | 8.07 |
| 2020-03-11 | 12.01 |
| 2020-03-10 | 13.02 |
| 2020-03-09 | 14.42 |
| 2020-03-06 | 21.15 |
| 2020-03-05 | 22.42 |
| 2020-03-04 | 19.88 |
| 2020-03-03 | 23.18 |
| 2020-03-02 | 22.68 |
| 2020-02-28 | 20.64 |
| 2020-02-27 | 23.82 |
| 2020-02-26 | 23.31 |
| 2020-02-25 | 26.87 |
| 2020-02-24 | 27.31 |
| 2020-02-21 | 30.17 |
| 2020-02-20 | 30.49 |
| 2020-02-19 | 28.58 |
| 2020-02-18 | 28.58 |
| 2020-02-17 | 28.90 |
| 2020-02-14 | 29.85 |
| 2020-02-13 | 30.17 |
| 2020-02-12 | 30.17 |
| 2020-02-11 | 28.26 |
| 2020-02-10 | 30.17 |
| 2020-02-07 | 34.61 |
| 2020-02-06 | 36.52 |
| 2020-02-05 | 33.98 |
| 2020-02-04 | 35.88 |
| 2020-02-03 | 33.66 |
| 2020-01-31 | 34.61 |
| 2020-01-30 | 33.03 |
| 2020-01-29 | 38.74 |
| 2020-01-24 | 46.04 |
| 2020-01-23 | 44.77 |
| 2020-01-22 | 50.80 |
| 2020-01-21 | 49.53 |
| 2020-01-20 | 53.34 |
| 2020-01-17 | 53.34 |
| 2020-01-16 | 46.04 |
| 2020-01-15 | 46.68 |
| 2020-01-14 | 42.23 |
| 2020-01-13 | 41.92 |
| 2020-01-10 | 41.92 |
| 2020-01-09 | 41.60 |
| 2020-01-08 | 41.92 |
| 2020-01-07 | 42.87 |
| 2020-01-06 | 43.50 |
| 2020-01-03 | 44.45 |
| 2020-01-02 | 44.45 |
| 2019-12-31 | 42.55 |
| 2019-12-30 | 39.38 |
| 2019-12-27 | 40.33 |
| 2019-12-24 | 39.38 |
| 2019-12-23 | 39.69 |
| 2019-12-20 | 36.84 |
| 2019-12-19 | 32.07 |
| 2019-12-18 | 31.76 |
| 2019-12-17 | 30.49 |
| 2019-12-16 | 29.53 |
| 2019-12-13 | 29.53 |
| 2019-12-12 | 28.26 |
| 2019-12-11 | 27.63 |
| 2019-12-10 | 28.26 |
| 2019-12-09 | 27.02 |
| 2019-12-06 | 27.64 |
| 2019-12-05 | 28.88 |
| 2019-12-04 | 28.26 |
| 2019-12-03 | 29.50 |
| 2019-12-02 | 33.22 |
| 2019-11-29 | 35.08 |
| 2019-11-28 | 33.84 |
| 2019-11-27 | 32.60 |
| 2019-11-26 | 30.12 |
| 2019-11-25 | 29.50 |
| 2019-11-22 | 26.71 |
| 2019-11-21 | 26.40 |
| 2019-11-20 | 28.57 |
| 2019-11-19 | 28.88 |
| 2019-11-18 | 26.71 |
| 2019-11-15 | 27.02 |
| 2019-11-14 | 27.95 |
| 2019-11-13 | 29.50 |
| 2019-11-12 | 31.98 |
| 2019-11-11 | 30.43 |
| 2019-11-08 | 35.39 |
| 2019-11-07 | 38.49 |
| 2019-11-06 | 37.87 |
| 2019-11-05 | 36.63 |
| 2019-11-04 | 37.25 |
| 2019-11-01 | 33.84 |
| 2019-10-31 | 29.19 |
| 2019-10-30 | 27.95 |
| 2019-10-29 | 30.12 |
| 2019-10-28 | 28.26 |
| 2019-10-25 | 30.12 |
| 2019-10-24 | 28.26 |
| 2019-10-23 | 27.95 |
| 2019-10-22 | 28.26 |
| 2019-10-21 | 25.17 |
| 2019-10-18 | 22.93 |
| 2019-10-17 | 26.09 |
| 2019-10-16 | 21.20 |
| 2019-10-15 | 22.93 |
| 2019-10-14 | 22.69 |
| 2019-10-11 | 23.43 |
| 2019-10-10 | 23.06 |
| 2019-10-09 | 22.31 |
| 2019-10-08 | 22.19 |
| 2019-10-04 | 22.31 |
| 2019-10-03 | 22.19 |
| 2019-10-02 | 21.20 |
| 2019-09-30 | 21.94 |
| 2019-09-27 | 23.18 |
| 2019-09-26 | 22.69 |
| 2019-09-25 | 23.93 |
| 2019-09-24 | 25.78 |
| 2019-09-23 | 25.78 |
| 2019-09-20 | 27.64 |
| 2019-09-19 | 27.95 |
| 2019-09-18 | 29.50 |
| 2019-09-17 | 31.67 |
| 2019-09-16 | 33.22 |
| 2019-09-13 | 33.22 |
| 2019-09-12 | 31.36 |
| 2019-09-11 | 37.87 |
| 2019-09-10 | 31.67 |
| 2019-09-09 | 30.12 |
| 2019-09-06 | 29.81 |
| 2019-09-05 | 27.95 |
| 2019-09-04 | 31.36 |
| 2019-09-03 | 18.60 |
| 2019-09-02 | 21.82 |
| 2019-08-30 | 21.32 |
| 2019-08-29 | 21.45 |
| 2019-08-28 | 19.84 |
| 2019-08-27 | 16.86 |
| 2019-08-26 | 16.74 |
| 2019-08-23 | 22.38 |
| 2019-08-22 | 20.57 |
| 2019-08-21 | 20.87 |
| 2019-08-20 | 23.28 |
| 2019-08-19 | 26.29 |
| 2019-08-16 | 22.08 |
| 2019-08-15 | 16.54 |
| 2019-08-14 | 20.03 |
| 2019-08-13 | 17.39 |
| 2019-08-12 | 22.98 |
| 2019-08-09 | 26.29 |
| 2019-08-08 | 26.89 |
| 2019-08-07 | 23.88 |
| 2019-08-06 | 22.68 |
| 2019-08-05 | 24.18 |
| 2019-08-02 | 34.10 |
| 2019-08-01 | 41.02 |
| 2019-07-31 | 42.52 |
| 2019-07-30 | 41.62 |
| 2019-07-29 | 38.01 |
| 2019-07-26 | 45.23 |
| 2019-07-25 | 50.34 |
| 2019-07-24 | 50.64 |
| 2019-07-23 | 49.74 |
| 2019-07-22 | 48.24 |
| 2019-07-19 | 48.54 |
| 2019-07-18 | 48.54 |
| 2019-07-17 | 49.14 |
| 2019-07-16 | 50.94 |
| 2019-07-15 | 48.84 |
| 2019-07-12 | 47.03 |
| 2019-07-11 | 48.54 |
| 2019-07-10 | 47.33 |
| 2019-07-09 | 44.63 |
| 2019-07-08 | 44.63 |
| 2019-07-05 | 45.83 |
| 2019-07-04 | 44.93 |
| 2019-07-03 | 47.33 |
| 2019-07-02 | 47.33 |
| 2019-06-28 | 47.33 |
| 2019-06-27 | 52.75 |
| 2019-06-26 | 47.63 |
| 2019-06-25 | 52.44 |
| 2019-06-24 | 51.54 |
| 2019-06-21 | 54.55 |
| 2019-06-20 | 51.84 |
| 2019-06-19 | 47.93 |
| 2019-06-18 | 46.43 |
| 2019-06-17 | 44.03 |
| 2019-06-14 | 41.62 |
| 2019-06-13 | 44.93 |
| 2019-06-12 | 49.44 |
| 2019-06-11 | 52.14 |
| 2019-06-10 | 51.54 |
| 2019-06-06 | 46.13 |
| 2019-06-05 | 44.63 |
| 2019-06-04 | 44.33 |
| 2019-06-03 | 47.03 |
| 2019-05-31 | 51.24 |
| 2019-05-30 | 50.64 |
| 2019-05-29 | 52.14 |
| 2019-05-28 | 52.14 |
| 2019-05-27 | 50.94 |
| 2019-05-24 | 51.24 |
| 2019-05-23 | 51.24 |
| 2019-05-22 | 52.75 |
| 2019-05-21 | 50.94 |
| 2019-05-20 | 53.65 |
| 2019-05-17 | 55.75 |
| 2019-05-16 | 57.56 |
| 2019-05-15 | 56.65 |
| 2019-05-14 | 56.35 |
| 2019-05-10 | 57.56 |
| 2019-05-09 | 53.05 |
| 2019-05-08 | 56.05 |
| 2019-05-07 | 59.06 |
| 2019-05-06 | 59.66 |
| 2019-05-03 | 64.17 |
| 2019-05-02 | 66.28 |
| 2019-04-30 | 68.98 |
| 2019-04-29 | 64.47 |
| 2019-04-26 | 68.08 |
| 2019-04-25 | 71.69 |
| 2019-04-24 | 72.89 |
| 2019-04-23 | 72.29 |
| 2019-04-18 | 75.30 |
| 2019-04-17 | 71.99 |
| 2019-04-16 | 70.79 |
| 2019-04-15 | 72.29 |
| 2019-04-12 | 70.79 |
| 2019-04-11 | 75.60 |
| 2019-04-10 | 74.70 |
| 2019-04-09 | 71.99 |
| 2019-04-08 | 66.58 |
| 2019-04-04 | 61.77 |
| 2019-04-03 | 65.98 |
| 2019-04-02 | 62.67 |
| 2019-04-01 | 62.37 |
| 2019-03-29 | 59.06 |
| 2019-03-28 | 57.86 |
| 2019-03-27 | 57.56 |
| 2019-03-26 | 59.36 |
| 2019-03-25 | 57.86 |
| 2019-03-22 | 60.26 |
| 2019-03-21 | 61.47 |
| 2019-03-20 | 60.86 |
| 2019-03-19 | 63.27 |
| 2019-03-18 | 62.67 |
| 2019-03-15 | 59.36 |
| 2019-03-14 | 57.26 |
| 2019-03-13 | 58.76 |
| 2019-03-12 | 59.36 |
| 2019-03-11 | 56.65 |
| 2019-03-08 | 56.35 |
| 2019-03-07 | 60.56 |
| 2019-03-06 | 62.37 |
| 2019-03-05 | 55.45 |
| 2019-03-04 | 56.35 |
| 2019-03-01 | 58.76 |
| 2019-02-28 | 58.46 |
| 2019-02-27 | 56.35 |
| 2019-02-26 | 56.05 |
| 2019-02-25 | 53.35 |
| 2019-02-22 | 51.24 |
| 2019-02-21 | 51.24 |
| 2019-02-20 | 50.34 |
| 2019-02-19 | 44.93 |
| 2019-02-18 | 45.23 |
| 2019-02-15 | 41.62 |
| 2019-02-14 | 44.93 |
| 2019-02-13 | 47.33 |
| 2019-02-12 | 47.03 |
| 2019-02-11 | 48.84 |
| 2019-02-08 | 42.52 |
| 2019-02-04 | 41.02 |
| 2019-02-01 | 38.31 |
| 2019-01-31 | 36.81 |
| 2019-01-30 | 35.01 |
| 2019-01-29 | 36.81 |
| 2019-01-28 | 35.91 |
| 2019-01-25 | 34.40 |
| 2019-01-24 | 34.40 |
| 2019-01-23 | 32.30 |
| 2019-01-22 | 32.30 |
| 2019-01-21 | 33.20 |
| 2019-01-18 | 34.40 |
| 2019-01-17 | 34.10 |
| 2019-01-16 | 37.41 |
| 2019-01-15 | 32.00 |
| 2019-01-14 | 33.20 |
| 2019-01-11 | 33.20 |
| 2019-01-10 | 32.60 |
| 2019-01-09 | 32.00 |
| 2019-01-08 | 34.10 |
| 2019-01-07 | 32.90 |
| 2019-01-04 | 36.81 |
| 2019-01-03 | 35.31 |
| 2019-01-02 | 32.90 |
| 2018-12-31 | 34.40 |
| 2018-12-28 | 30.80 |
| 2018-12-27 | 29.29 |
| 2018-12-24 | 28.39 |
| 2018-12-21 | 29.59 |
| 2018-12-20 | 28.39 |
| 2018-12-19 | 29.89 |
| 2018-12-18 | 35.61 |
| 2018-12-17 | 36.81 |
| 2018-12-14 | 37.11 |
| 2018-12-13 | 35.91 |
| 2018-12-12 | 32.60 |
| 2018-12-11 | 31.70 |
| 2018-12-10 | 33.80 |
| 2018-12-07 | 37.62 |
| 2018-12-06 | 37.91 |
| 2018-12-05 | 39.08 |
| 2018-12-04 | 40.55 |
| 2018-12-03 | 37.62 |
| 2018-11-30 | 34.10 |
| 2018-11-29 | 37.62 |
| 2018-11-28 | 47.30 |
| 2018-11-27 | 47.59 |
| 2018-11-26 | 47.30 |
| 2018-11-23 | 45.83 |
| 2018-11-22 | 45.54 |
| 2018-11-21 | 46.71 |
| 2018-11-20 | 46.71 |
| 2018-11-19 | 49.65 |
| 2018-11-16 | 48.47 |
| 2018-11-15 | 48.77 |
| 2018-11-14 | 49.35 |
| 2018-11-13 | 50.23 |
| 2018-11-12 | 51.11 |
| 2018-11-09 | 53.76 |
| 2018-11-08 | 57.57 |
| 2018-11-07 | 57.86 |
| 2018-11-06 | 58.74 |
| 2018-11-05 | 55.52 |
| 2018-11-02 | 57.86 |
| 2018-11-01 | 53.76 |
| 2018-10-31 | 51.70 |
| 2018-10-30 | 46.71 |
| 2018-10-29 | 50.53 |
| 2018-10-26 | 51.70 |
| 2018-10-25 | 47.89 |
| 2018-10-24 | 54.05 |
| 2018-10-23 | 48.18 |
| 2018-10-22 | 50.23 |
| 2018-10-19 | 42.02 |
| 2018-10-18 | 43.19 |
| 2018-10-16 | 40.26 |
| 2018-10-15 | 43.19 |
| 2018-10-12 | 47.30 |
| 2018-10-11 | 42.31 |
| 2018-10-10 | 47.89 |
| 2018-10-09 | 52.00 |
| 2018-10-08 | 53.76 |
| 2018-10-05 | 59.33 |
| 2018-10-04 | 58.74 |
| 2018-10-03 | 56.98 |
| 2018-10-02 | 60.80 |
| 2018-09-28 | 59.92 |
| 2018-09-27 | 61.97 |
| 2018-09-26 | 60.50 |
| 2018-09-24 | 60.21 |
| 2018-09-21 | 64.32 |
| 2018-09-20 | 61.38 |
| 2018-09-19 | 62.56 |
| 2018-09-18 | 59.92 |
| 2018-09-17 | 58.45 |
| 2018-09-14 | 62.27 |
| 2018-09-13 | 56.10 |
| 2018-09-12 | 48.77 |
| 2018-09-11 | 47.89 |
| 2018-09-10 | 50.53 |
| 2018-09-07 | 51.41 |
| 2018-09-06 | 48.18 |
| 2018-09-05 | 54.64 |
| 2018-09-04 | 59.62 |
| 2018-09-03 | 60.21 |
| 2018-08-31 | 60.21 |
| 2018-08-30 | 66.37 |
| 2018-08-29 | 68.13 |
| 2018-08-28 | 61.68 |
| 2018-08-27 | 62.85 |
| 2018-08-24 | 55.52 |
| 2018-08-23 | 56.69 |
| 2018-08-22 | 58.45 |
| 2018-08-21 | 57.86 |
| 2018-08-20 | 53.76 |
| 2018-08-17 | 55.52 |
| 2018-08-16 | 60.80 |
| 2018-08-15 | 54.47 |
| 2018-08-14 | 54.76 |
| 2018-08-13 | 54.18 |
| 2018-08-10 | 57.92 |
| 2018-08-09 | 60.51 |
| 2018-08-08 | 58.21 |
| 2018-08-07 | 56.48 |
| 2018-08-06 | 55.33 |
| 2018-08-03 | 55.91 |
| 2018-08-02 | 57.92 |
| 2018-08-01 | 60.51 |
| 2018-07-31 | 60.51 |
| 2018-07-30 | 58.78 |
| 2018-07-27 | 56.48 |
| 2018-07-26 | 61.95 |
| 2018-07-25 | 63.39 |
| 2018-07-24 | 66.84 |
| 2018-07-23 | 65.69 |
| 2018-07-20 | 67.70 |
| 2018-07-19 | 68.85 |
| 2018-07-18 | 76.62 |
| 2018-07-17 | 73.74 |
| 2018-07-16 | 68.28 |
| 2018-07-13 | 79.78 |
| 2018-07-12 | 87.26 |
| 2018-07-11 | 86.11 |
| 2018-07-10 | 87.55 |
| 2018-07-09 | 84.10 |
| 2018-07-06 | 82.08 |
| 2018-07-05 | 76.04 |
| 2018-07-04 | 77.19 |
| 2018-07-03 | 77.19 |
| 2018-06-29 | 86.69 |
| 2018-06-28 | 84.10 |
| 2018-06-27 | 72.88 |
| 2018-06-26 | 68.28 |
| 2018-06-25 | 73.74 |
| 2018-06-22 | 73.74 |
| 2018-06-21 | 78.92 |
| 2018-06-20 | 80.07 |
| 2018-06-19 | 88.41 |
| 2018-06-15 | 94.74 |
| 2018-06-14 | 96.47 |
| 2018-06-13 | 97.04 |
| 2018-06-12 | 101.07 |
| 2018-06-11 | 101.07 |
| 2018-06-08 | 105.10 |
| 2018-06-07 | 110.27 |
| 2018-06-06 | 109.41 |
| 2018-06-05 | 110.85 |
| 2018-06-04 | 109.70 |
| 2018-06-01 | 103.66 |
| 2018-05-31 | 105.67 |
| 2018-05-30 | 91.00 |
| 2018-05-29 | 94.17 |
| 2018-05-28 | 93.30 |
| 2018-05-25 | 91.86 |
| 2018-05-24 | 91.86 |
| 2018-05-23 | 92.44 |
| 2018-05-21 | 95.32 |
| 2018-05-18 | 95.03 |
| 2018-05-17 | 96.47 |
| 2018-05-16 | 93.88 |
| 2018-05-15 | 91.00 |
| 2018-05-14 | 92.73 |
| 2018-05-11 | 93.30 |
| 2018-05-10 | 94.45 |
| 2018-05-09 | 97.04 |
| 2018-05-08 | 98.48 |
| 2018-05-07 | 93.88 |
| 2018-05-04 | 90.71 |
| 2018-05-03 | 88.41 |
| 2018-05-02 | 91.86 |
| 2018-04-30 | 89.56 |
| 2018-04-27 | 91.86 |
| 2018-04-26 | 92.73 |
| 2018-04-25 | 91.00 |
| 2018-04-24 | 91.00 |
| 2018-04-23 | 91.58 |
| 2018-04-20 | 87.84 |
| 2018-04-19 | 88.12 |
| 2018-04-18 | 79.21 |
| 2018-04-17 | 79.78 |
| 2018-04-16 | 66.26 |
| 2018-04-13 | 67.41 |
| 2018-04-12 | 64.83 |
| 2018-04-11 | 66.84 |
| 2018-04-10 | 69.72 |
| 2018-04-09 | 70.29 |
| 2018-04-06 | 69.14 |
| 2018-04-04 | 67.99 |
| 2018-04-03 | 63.67 |
| 2018-03-29 | 63.96 |
| 2018-03-28 | 57.06 |
| 2018-03-27 | 55.91 |
| 2018-03-26 | 53.03 |
| 2018-03-23 | 53.89 |
| 2018-03-22 | 59.93 |
| 2018-03-21 | 61.66 |
| 2018-03-20 | 61.66 |
| 2018-03-19 | 65.11 |
| 2018-03-16 | 57.06 |
| 2018-03-15 | 58.50 |
| 2018-03-14 | 60.51 |
| 2018-03-13 | 57.92 |
| 2018-03-12 | 58.21 |
| 2018-03-09 | 57.63 |
| 2018-03-08 | 57.35 |
| 2018-03-07 | 56.77 |
| 2018-03-06 | 59.07 |
| 2018-03-05 | 55.33 |
| 2018-03-02 | 54.76 |
| 2018-03-01 | 55.91 |
| 2018-02-28 | 55.33 |
| 2018-02-27 | 53.03 |
| 2018-02-26 | 57.06 |
| 2018-02-23 | 55.04 |
| 2018-02-22 | 55.04 |
| 2018-02-21 | 55.91 |
| 2018-02-20 | 55.33 |
| 2018-02-15 | 51.02 |
| 2018-02-14 | 51.02 |
| 2018-02-13 | 48.72 |
| 2018-02-12 | 48.14 |
| 2018-02-09 | 46.70 |
| 2018-02-08 | 49.87 |
| 2018-02-07 | 49.87 |
| 2018-02-06 | 49.00 |
| 2018-02-05 | 56.77 |
| 2018-02-02 | 60.51 |
| 2018-02-01 | 61.09 |
| 2018-01-31 | 61.09 |
| 2018-01-30 | 59.65 |
| 2018-01-29 | 61.37 |
| 2018-01-26 | 59.07 |
| 2018-01-25 | 57.06 |
| 2018-01-24 | 59.07 |
| 2018-01-23 | 61.66 |
| 2018-01-22 | 63.67 |
| 2018-01-19 | 61.95 |
| 2018-01-18 | 65.69 |
| 2018-01-17 | 85.25 |
| 2018-01-16 | 85.25 |
| 2018-01-15 | 83.52 |
| 2018-01-12 | 85.25 |
| 2018-01-11 | 88.12 |
| 2018-01-10 | 83.23 |
| 2018-01-09 | 86.40 |
| 2018-01-08 | 88.41 |
| 2018-01-05 | 89.85 |
| 2018-01-04 | 92.15 |
| 2018-01-03 | 95.03 |
| 2018-01-02 | 93.01 |
| 2017-12-29 | 93.01 |
| 2017-12-28 | 92.73 |
| 2017-12-27 | 93.30 |
| 2017-12-22 | 93.88 |
| 2017-12-21 | 93.30 |
| 2017-12-20 | 91.58 |
| 2017-12-19 | 92.44 |
| 2017-12-18 | 91.00 |
| 2017-12-15 | 88.70 |
| 2017-12-14 | 94.74 |
| 2017-12-13 | 93.30 |
| 2017-12-12 | 97.33 |
| 2017-12-11 | 95.60 |
| 2017-12-08 | 94.75 |
| 2017-12-07 | 88.53 |
| 2017-12-06 | 89.66 |
| 2017-12-05 | 92.21 |
| 2017-12-04 | 91.07 |
| 2017-12-01 | 93.62 |
| 2017-11-30 | 93.06 |
| 2017-11-29 | 97.87 |
| 2017-11-28 | 101.55 |
| 2017-11-27 | 95.89 |
| 2017-11-24 | 89.66 |
| 2017-11-23 | 84.85 |
| 2017-11-22 | 86.83 |
| 2017-11-21 | 81.17 |
| 2017-11-20 | 82.30 |
| 2017-11-17 | 83.43 |
| 2017-11-16 | 82.30 |
| 2017-11-15 | 81.45 |
| 2017-11-14 | 82.30 |
| 2017-11-13 | 80.88 |
| 2017-11-10 | 79.19 |
| 2017-11-09 | 79.75 |
| 2017-11-08 | 78.62 |
| 2017-11-07 | 79.19 |
| 2017-11-06 | 79.19 |
| 2017-11-03 | 74.09 |
| 2017-11-02 | 80.03 |
| 2017-11-01 | 84.00 |
| 2017-10-31 | 86.83 |
| 2017-10-30 | 82.30 |
| 2017-10-27 | 80.03 |
| 2017-10-26 | 85.13 |
| 2017-10-25 | 84.28 |
| 2017-10-24 | 78.05 |
| 2017-10-23 | 70.41 |
| 2017-10-20 | 71.83 |
| 2017-10-19 | 76.35 |
| 2017-10-18 | 75.22 |
| 2017-10-17 | 76.35 |
| 2017-10-16 | 78.34 |
| 2017-10-13 | 79.19 |
| 2017-10-12 | 78.34 |
| 2017-10-11 | 80.03 |
| 2017-10-10 | 81.17 |
| 2017-10-09 | 78.34 |
| 2017-10-06 | 78.34 |
| 2017-10-04 | 77.20 |
| 2017-10-03 | 76.35 |
| 2017-09-29 | 78.62 |
| 2017-09-28 | 75.51 |
| 2017-09-27 | 76.07 |
| 2017-09-26 | 75.51 |
| 2017-09-25 | 63.05 |
| 2017-09-22 | 59.37 |
| 2017-09-21 | 62.48 |
| 2017-09-20 | 63.62 |
| 2017-09-19 | 59.09 |
| 2017-09-18 | 58.24 |
| 2017-09-15 | 57.96 |
| 2017-09-14 | 58.24 |
| 2017-09-13 | 58.52 |
| 2017-09-12 | 59.09 |
| 2017-09-11 | 58.80 |
| 2017-09-08 | 53.43 |
| 2017-09-07 | 52.86 |
| 2017-09-06 | 52.29 |
| 2017-09-05 | 53.14 |
| 2017-09-04 | 52.58 |
| 2017-09-01 | 53.99 |
| 2017-08-31 | 52.01 |
| 2017-08-30 | 52.29 |
| 2017-08-29 | 49.46 |
| 2017-08-28 | 50.85 |
| 2017-08-25 | 56.12 |
| 2017-08-24 | 56.12 |
| 2017-08-22 | 57.78 |
| 2017-08-21 | 56.12 |
| 2017-08-18 | 55.56 |
| 2017-08-17 | 56.12 |
| 2017-08-16 | 57.50 |
| 2017-08-15 | 55.29 |
| 2017-08-14 | 55.29 |
| 2017-08-11 | 53.07 |
| 2017-08-10 | 54.45 |
| 2017-08-09 | 55.29 |
| 2017-08-08 | 55.01 |
| 2017-08-07 | 53.90 |
| 2017-08-04 | 55.29 |
| 2017-08-03 | 53.90 |
| 2017-08-02 | 55.29 |
| 2017-08-01 | 58.06 |
| 2017-07-31 | 59.17 |
| 2017-07-28 | 60.83 |
| 2017-07-27 | 60.83 |
| 2017-07-26 | 61.39 |
| 2017-07-25 | 62.22 |
| 2017-07-24 | 64.71 |
| 2017-07-21 | 67.76 |
| 2017-07-20 | 66.38 |
| 2017-07-19 | 60.83 |
| 2017-07-18 | 60.83 |
| 2017-07-17 | 61.39 |
| 2017-07-14 | 58.34 |
| 2017-07-13 | 62.50 |
| 2017-07-12 | 58.34 |
| 2017-07-11 | 56.40 |
| 2017-07-10 | 56.12 |
| 2017-07-07 | 60.83 |
| 2017-07-06 | 59.17 |
| 2017-07-05 | 58.61 |
| 2017-07-04 | 53.07 |
| 2017-07-03 | 53.07 |
| 2017-06-30 | 48.08 |
| 2017-06-29 | 43.36 |
| 2017-06-28 | 40.31 |
| 2017-06-27 | 39.76 |
| 2017-06-26 | 41.42 |
| 2017-06-23 | 40.59 |
| 2017-06-22 | 42.81 |
| 2017-06-21 | 40.59 |
| 2017-06-20 | 41.42 |
| 2017-06-19 | 41.70 |
| 2017-06-16 | 42.25 |
| 2017-06-15 | 45.58 |
| 2017-06-14 | 47.80 |
| 2017-06-13 | 49.19 |
| 2017-06-12 | 48.91 |
| 2017-06-09 | 51.96 |
| 2017-06-08 | 48.91 |
| 2017-06-07 | 48.08 |
| 2017-06-06 | 48.63 |
| 2017-06-05 | 43.92 |
| 2017-06-02 | 45.30 |
| 2017-06-01 | 46.97 |
| 2017-05-31 | 46.97 |
| 2017-05-29 | 46.97 |
| 2017-05-26 | 43.64 |
| 2017-05-25 | 42.53 |
| 2017-05-24 | 44.75 |
| 2017-05-23 | 44.75 |
| 2017-05-22 | 44.19 |
| 2017-05-19 | 46.69 |
| 2017-05-18 | 47.80 |
| 2017-05-17 | 51.96 |
| 2017-05-16 | 53.07 |
| 2017-05-15 | 57.23 |
| 2017-05-12 | 53.62 |
| 2017-05-11 | 56.95 |
| 2017-05-10 | 57.78 |
| 2017-05-09 | 60.83 |
| 2017-05-08 | 54.18 |
| 2017-05-05 | 55.29 |
| 2017-05-04 | 58.06 |
| 2017-05-02 | 59.17 |
| 2017-04-28 | 57.78 |
| 2017-04-27 | 54.45 |
| 2017-04-26 | 58.06 |
| 2017-04-25 | 53.90 |
| 2017-04-24 | 52.51 |
| 2017-04-21 | 50.02 |
| 2017-04-20 | 52.79 |
| 2017-04-19 | 49.74 |
| 2017-04-18 | 49.19 |
| 2017-04-13 | 53.07 |
| 2017-04-12 | 41.42 |
| 2017-04-11 | 39.48 |
| 2017-04-10 | 39.48 |
| 2017-04-07 | 38.37 |
| 2017-04-06 | 37.82 |
| 2017-04-05 | 39.48 |
| 2017-04-03 | 37.26 |
| 2017-03-31 | 36.98 |
| 2017-03-30 | 37.54 |
| 2017-03-29 | 40.03 |
| 2017-03-28 | 40.87 |
| 2017-03-27 | 35.88 |
| 2017-03-24 | 35.60 |
| 2017-03-23 | 34.49 |
| 2017-03-22 | 30.61 |
| 2017-03-21 | 33.38 |
| 2017-03-20 | 34.77 |
| 2017-03-17 | 33.66 |
| 2017-03-16 | 34.77 |
| 2017-03-15 | 35.88 |
| 2017-03-14 | 35.88 |
| 2017-03-13 | 33.66 |
| 2017-03-10 | 30.33 |
| 2017-03-09 | 27.83 |
| 2017-03-08 | 29.22 |
| 2017-03-07 | 28.67 |
| 2017-03-06 | 27.56 |
| 2017-03-03 | 21.18 |
| 2017-03-02 | 22.01 |
| 2017-03-01 | 24.78 |
| 2017-02-28 | 25.06 |
| 2017-02-27 | 25.06 |
| 2017-02-24 | 24.23 |
| 2017-02-23 | 25.34 |
| 2017-02-22 | 27.56 |
| 2017-02-21 | 26.45 |
| 2017-02-20 | 30.05 |
| 2017-02-17 | 26.45 |
| 2017-02-16 | 27.00 |
| 2017-02-15 | 25.06 |
| 2017-02-14 | 25.89 |
| 2017-02-13 | 25.89 |
| 2017-02-10 | 28.39 |
| 2017-02-09 | 30.33 |
| 2017-02-08 | 33.66 |
| 2017-02-07 | 34.21 |
| 2017-02-06 | 33.10 |
| 2017-02-03 | 36.98 |
| 2017-02-02 | 31.99 |
| 2017-02-01 | 31.16 |
| 2017-01-27 | 26.72 |
| 2017-01-26 | 27.28 |
| 2017-01-25 | 25.89 |
| 2017-01-24 | 25.89 |
| 2017-01-23 | 27.00 |
| 2017-01-20 | 27.56 |
| 2017-01-19 | 25.89 |
| 2017-01-18 | 25.89 |
| 2017-01-17 | 22.57 |
| 2017-01-16 | 25.06 |
| 2017-01-13 | 29.22 |
| 2017-01-12 | 22.84 |
| 2017-01-11 | 24.78 |
| 2017-01-10 | 23.12 |
| 2017-01-09 | 17.57 |
| 2017-01-06 | 18.41 |
| 2017-01-05 | 16.19 |
| 2017-01-04 | 14.80 |
| 2017-01-03 | 15.91 |
| 2016-12-30 | 12.31 |
| 2016-12-29 | 10.47 |
| 2016-12-28 | 12.03 |
| 2016-12-23 | 10.36 |
| 2016-12-22 | 12.86 |
| 2016-12-21 | 12.58 |
| 2016-12-20 | 12.58 |
| 2016-12-19 | 12.31 |
| 2016-12-16 | 12.31 |
| 2016-12-15 | 13.41 |
| 2016-12-14 | 15.63 |
| 2016-12-13 | 17.85 |
| 2016-12-12 | 14.80 |
| 2016-12-09 | 15.36 |
| 2016-12-08 | 15.91 |
| 2016-12-07 | 16.74 |
| 2016-12-06 | 18.41 |
| 2016-12-05 | 17.59 |
| 2016-12-02 | 19.76 |
| 2016-12-01 | 18.41 |
| 2016-11-30 | 21.38 |
| 2016-11-29 | 21.38 |
| 2016-11-28 | 21.11 |
| 2016-11-25 | 21.92 |
| 2016-11-24 | 18.14 |
| 2016-11-23 | 17.59 |
| 2016-11-22 | 16.24 |
| 2016-11-21 | 13.81 |
| 2016-11-18 | 18.41 |
| 2016-11-17 | 23.27 |
| 2016-11-16 | 23.81 |
| 2016-11-15 | 22.46 |
| 2016-11-14 | 20.84 |
| 2016-11-11 | 22.73 |
| 2016-11-10 | 25.70 |
| 2016-11-09 | 24.08 |
| 2016-11-08 | 28.14 |
| 2016-11-07 | 28.95 |
| 2016-11-04 | 24.89 |
| 2016-11-03 | 26.52 |
| 2016-11-02 | 26.52 |
| 2016-11-01 | 25.97 |
| 2016-10-31 | 23.00 |
| 2016-10-28 | 17.05 |
| 2016-10-27 | 13.81 |
| 2016-10-26 | 15.70 |
| 2016-10-25 | 17.32 |
| 2016-10-24 | 15.97 |
| 2016-10-20 | 4.89 |
| 2016-10-19 | 4.24 |
| 2016-10-18 | 3.81 |
| 2016-10-17 | 3.81 |
| 2016-10-14 | 4.35 |
| 2016-10-13 | 4.56 |
| 2016-10-12 | 4.13 |
| 2016-10-11 | 3.16 |
| 2016-10-07 | 3.16 |
| 2016-10-06 | 2.73 |
| 2016-10-05 | 2.19 |
| 2016-10-04 | 2.51 |
| 2016-10-03 | 2.51 |
| 2016-09-30 | 2.73 |
| 2016-09-29 | 3.27 |
| 2016-09-28 | 3.38 |
| 2016-09-27 | 2.73 |
| 2016-09-26 | 2.83 |
| 2016-09-23 | 4.67 |
| 2016-09-22 | 3.81 |
| 2016-09-21 | 4.89 |
| 2016-09-20 | 4.56 |
| 2016-09-19 | 4.13 |
| 2016-09-15 | 4.46 |
| 2016-09-14 | 3.48 |
| 2016-09-13 | 3.81 |
| 2016-09-12 | 3.16 |
| 2016-09-09 | 4.02 |
| 2016-09-08 | 3.27 |
| 2016-09-07 | 2.40 |
| 2016-09-06 | 0.78 |
| 2016-09-05 | -0.09 |
| 2016-09-02 | -2.46 |
| 2016-09-01 | -4.09 |
| 2016-08-31 | -4.30 |
| 2016-08-30 | -1.27 |
| 2016-08-29 | 0.89 |
| 2016-08-26 | 1.10 |
| 2016-08-25 | 0.02 |
| 2016-08-24 | 1.10 |
| 2016-08-23 | 2.19 |
| 2016-08-22 | -0.52 |
| 2016-08-19 | 0.89 |
| 2016-08-18 | 0.83 |
| 2016-08-17 | 0.52 |
| 2016-08-16 | 1.04 |
| 2016-08-15 | 1.46 |
| 2016-08-12 | 0.52 |
| 2016-08-11 | 1.15 |
| 2016-08-10 | 0.52 |
| 2016-08-09 | 0.73 |
| 2016-08-08 | 0.31 |
| 2016-08-05 | -2.84 |
| 2016-08-04 | -1.58 |
| 2016-08-03 | 0.73 |
| 2016-08-01 | 4.09 |
| 2016-07-29 | 3.46 |
| 2016-07-28 | 3.56 |
| 2016-07-27 | 1.57 |
| 2016-07-26 | 0.31 |
| 2016-07-25 | 0.20 |
| 2016-07-22 | -0.22 |
| 2016-07-21 | -0.43 |
| 2016-07-20 | 0.52 |
| 2016-07-19 | -0.01 |
| 2016-07-18 | -2.63 |
| 2016-07-15 | -0.22 |
| 2016-07-14 | 4.93 |
| 2016-07-13 | 7.40 |
| 2016-07-12 | 5.30 |
| 2016-07-11 | 4.93 |
| 2016-07-08 | 0.94 |
| 2016-07-07 | 2.51 |
| 2016-07-06 | -0.01 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -8.83 |
| 2016-06-30 | -10.19 |
| 2016-06-29 | -8.83 |
| 2016-06-28 | -8.41 |
| 2016-06-27 | -6.94 |
| 2016-06-24 | -9.88 |
| 2016-06-23 | -8.51 |
| 2016-06-22 | -8.51 |
| 2016-06-21 | -6.20 |
| 2016-06-20 | -5.57 |
| 2016-06-17 | -8.62 |
| 2016-06-16 | -9.04 |
| 2016-06-15 | -7.57 |
| 2016-06-14 | -6.94 |
| 2016-06-13 | -5.89 |
| 2016-06-10 | -3.37 |
| 2016-06-08 | -1.27 |
| 2016-06-07 | 1.67 |
| 2016-06-06 | -0.53 |
| 2016-06-03 | -0.43 |
| 2016-06-02 | -0.11 |
| 2016-06-01 | -3.68 |
| 2016-05-31 | -8.09 |
| 2016-05-30 | -8.20 |
| 2016-05-27 | -8.41 |
| 2016-05-26 | -7.67 |
| 2016-05-25 | -8.41 |
| 2016-05-24 | -8.62 |
| 2016-05-23 | -9.04 |
| 2016-05-20 | -9.56 |
| 2016-05-19 | -10.19 |
| 2016-05-18 | -11.35 |
| 2016-05-17 | -13.77 |
| 2016-05-16 | -15.34 |
| 2016-05-13 | -14.29 |
| 2016-05-12 | -13.66 |
| 2016-05-11 | -13.14 |
| 2016-05-10 | -12.51 |
| 2016-05-09 | -12.51 |
| 2016-05-06 | -11.98 |
| 2016-05-05 | -9.77 |
| 2016-05-04 | -10.72 |
| 2016-05-03 | -11.35 |
| 2016-04-29 | -7.04 |
| 2016-04-28 | -8.30 |
| 2016-04-27 | -9.98 |
| 2016-04-26 | -9.98 |
| 2016-04-25 | -10.09 |
| 2016-04-22 | -10.09 |
| 2016-04-21 | -10.51 |
| 2016-04-20 | -11.25 |
| 2016-04-19 | -11.46 |
| 2016-04-18 | -13.56 |
| 2016-04-15 | -11.88 |
| 2016-04-14 | -10.09 |
| 2016-04-13 | -8.41 |
| 2016-04-12 | -7.15 |
| 2016-04-11 | -9.67 |
| 2016-04-08 | -9.04 |
| 2016-04-07 | -6.10 |
| 2016-04-06 | -2.95 |
| 2016-04-05 | -6.94 |
| 2016-04-01 | -8.20 |
| 2016-03-31 | -7.57 |
| 2016-03-30 | -7.04 |
| 2016-03-29 | -8.30 |
| 2016-03-24 | -10.51 |
| 2016-03-23 | -6.94 |
| 2016-03-22 | -6.83 |
| 2016-03-21 | -6.83 |
| 2016-03-18 | -6.41 |
| 2016-03-17 | -7.67 |
| 2016-03-16 | -9.77 |
| 2016-03-15 | -8.30 |
| 2016-03-14 | -7.88 |
| 2016-03-11 | -7.57 |
| 2016-03-10 | -8.30 |
| 2016-03-09 | -8.30 |
| 2016-03-08 | -7.88 |
| 2016-03-07 | -10.19 |
| 2016-03-04 | -7.78 |
| 2016-03-03 | -9.98 |
| 2016-03-02 | -9.98 |
| 2016-03-01 | -13.87 |
| 2016-02-29 | -19.12 |
| 2016-02-26 | -21.12 |
| 2016-02-25 | -21.75 |
| 2016-02-24 | -20.38 |
| 2016-02-23 | -19.86 |
| 2016-02-22 | -21.54 |
| 2016-02-19 | -18.49 |
| 2016-02-18 | -19.12 |
| 2016-02-17 | -20.38 |
| 2016-02-16 | -21.75 |
| 2016-02-15 | -19.96 |
| 2016-02-12 | -22.27 |
| 2016-02-11 | -28.16 |
| 2016-02-05 | -24.58 |
| 2016-02-04 | -26.06 |
| 2016-02-03 | -26.69 |
| 2016-02-02 | -25.32 |
| 2016-02-01 | -23.64 |
| 2016-01-29 | -24.58 |
| 2016-01-28 | -27.32 |
| 2016-01-27 | -28.37 |
| 2016-01-26 | -28.37 |
| 2016-01-25 | -26.48 |
| 2016-01-22 | -31.20 |
| 2016-01-21 | -32.46 |
| 2016-01-20 | -32.67 |
| 2016-01-19 | -29.84 |
| 2016-01-18 | -31.73 |
| 2016-01-15 | -30.89 |
| 2016-01-14 | -29.31 |
| 2016-01-13 | -27.74 |
| 2016-01-12 | -26.48 |
| 2016-01-11 | -24.27 |
| 2016-01-08 | -20.28 |
| 2016-01-07 | -18.28 |
| 2016-01-06 | -16.39 |
| 2016-01-05 | -17.02 |
| 2016-01-04 | -15.03 |
| 2015-12-31 | -13.66 |
| 2015-12-30 | -14.19 |
| 2015-12-29 | -15.45 |
| 2015-12-28 | -15.66 |
| 2015-12-24 | -15.24 |
| 2015-12-23 | -15.97 |
| 2015-12-22 | -15.87 |
| 2015-12-21 | -15.55 |
| 2015-12-18 | -15.45 |
| 2015-12-17 | -14.71 |
| 2015-12-16 | -14.19 |
| 2015-12-15 | -14.50 |
| 2015-12-14 | -14.71 |
| 2015-12-11 | -14.19 |
| 2015-12-10 | -16.29 |
| 2015-12-09 | -13.35 |
| 2015-12-08 | -12.77 |
| 2015-12-07 | -12.36 |
| 2015-12-04 | -12.46 |
| 2015-12-03 | -12.97 |
| 2015-12-02 | -12.97 |
| 2015-12-01 | -11.65 |
| 2015-11-30 | -10.12 |
| 2015-11-27 | -9.41 |
| 2015-11-26 | -6.57 |
| 2015-11-25 | -7.38 |
| 2015-11-24 | -9.21 |
| 2015-11-23 | -8.29 |
| 2015-11-20 | -8.09 |
| 2015-11-19 | -8.09 |
| 2015-11-18 | -9.01 |
| 2015-11-17 | -7.89 |
| 2015-11-16 | -6.67 |
| 2015-11-13 | -5.24 |
| 2015-11-12 | -0.57 |
| 2015-11-11 | 0.65 |
| 2015-11-10 | 4.21 |
| 2015-11-09 | 5.48 |
| 2015-11-06 | 4.97 |
| 2015-11-05 | 6.75 |
| 2015-11-04 | 7.26 |
| 2015-11-03 | 4.46 |
| 2015-11-02 | 3.45 |
| 2015-10-30 | 1.92 |
| 2015-10-29 | 3.19 |
| 2015-10-28 | 1.26 |
| 2015-10-27 | 2.18 |
| 2015-10-26 | -0.16 |
| 2015-10-23 | 0.45 |
| 2015-10-22 | -1.38 |
| 2015-10-20 | -0.16 |
| 2015-10-19 | 0.25 |
| 2015-10-16 | 1.26 |
| 2015-10-15 | 3.70 |
| 2015-10-14 | 6.75 |
| 2015-10-13 | 4.72 |
| 2015-10-12 | 5.74 |
| 2015-10-09 | 3.70 |
| 2015-10-08 | 2.18 |
| 2015-10-07 | 0.65 |
| 2015-10-06 | 1.57 |
| 2015-10-05 | -0.77 |
| 2015-10-02 | -0.57 |
| 2015-09-30 | -1.48 |
| 2015-09-29 | -3.01 |
| 2015-09-25 | -0.57 |
| 2015-09-24 | -0.47 |
| 2015-09-23 | 0.14 |
| 2015-09-22 | 1.26 |
| 2015-09-21 | 0.55 |
| 2015-09-18 | 1.47 |
| 2015-09-17 | -0.47 |
| 2015-09-16 | 0.45 |
| 2015-09-15 | -1.28 |
| 2015-09-14 | -1.28 |
| 2015-09-11 | -1.58 |
| 2015-09-10 | -4.13 |
| 2015-09-09 | -4.23 |
| 2015-09-08 | -6.26 |
| 2015-09-07 | -5.35 |
| 2015-09-04 | -1.38 |
| 2015-09-02 | 0.65 |
| 2015-09-01 | 0.96 |
| 2015-08-31 | 1.67 |
| 2015-08-28 | 2.18 |
| 2015-08-27 | 1.67 |
| 2015-08-26 | -3.52 |
| 2015-08-25 | -3.31 |
| 2015-08-24 | 1.36 |
| 2015-08-21 | 8.79 |
| 2015-08-20 | 7.01 |
| 2015-08-19 | 7.25 |
| 2015-08-18 | 8.74 |
| 2015-08-17 | 8.74 |
| 2015-08-14 | 8.49 |
| 2015-08-13 | 8.99 |
| 2015-08-12 | 9.98 |
| 2015-08-11 | 11.47 |
| 2015-08-10 | 11.22 |
| 2015-08-07 | 11.96 |
| 2015-08-06 | 10.97 |
| 2015-08-05 | 8.74 |
| 2015-08-04 | 7.25 |
| 2015-08-03 | 3.29 |
| 2015-07-31 | 8.00 |
| 2015-07-30 | 4.78 |
| 2015-07-29 | 5.02 |
| 2015-07-28 | 5.27 |
| 2015-07-27 | 4.03 |
| 2015-07-24 | 10.23 |
| 2015-07-23 | 10.72 |
| 2015-07-22 | 11.71 |
| 2015-07-21 | 11.96 |
| 2015-07-20 | 10.72 |
| 2015-07-17 | 11.96 |
| 2015-07-16 | 10.72 |
| 2015-07-15 | 12.21 |
| 2015-07-14 | 12.95 |
| 2015-07-13 | 12.70 |
| 2015-07-10 | 11.47 |
| 2015-07-09 | 11.47 |
| 2015-07-08 | 7.25 |
| 2015-07-07 | 9.24 |
| 2015-07-06 | 12.21 |
| 2015-07-03 | 9.48 |
| 2015-07-02 | 13.94 |
| 2015-06-30 | 13.20 |
| 2015-06-29 | 11.47 |
| 2015-06-26 | 11.96 |
| 2015-06-25 | 10.72 |
| 2015-06-24 | 9.48 |
| 2015-06-23 | 7.75 |
| 2015-06-22 | 9.98 |
| 2015-06-19 | 11.22 |
| 2015-06-18 | 8.25 |
| 2015-06-17 | 4.78 |
| 2015-06-16 | 4.53 |
| 2015-06-15 | 3.79 |
| 2015-06-12 | 5.02 |
| 2015-06-11 | 4.03 |
| 2015-06-10 | 6.26 |
| 2015-06-09 | 6.76 |
| 2015-06-08 | 8.74 |
| 2015-06-05 | 10.72 |
| 2015-06-04 | 13.45 |
| 2015-06-03 | 15.68 |
| 2015-06-02 | 18.40 |
| 2015-06-01 | 22.36 |
| 2015-05-29 | 22.36 |
| 2015-05-28 | 21.62 |
| 2015-05-27 | 26.33 |
| 2015-05-26 | 25.09 |
| 2015-05-22 | 23.11 |
| 2015-05-21 | 21.87 |
| 2015-05-20 | 22.12 |
| 2015-05-19 | 22.86 |
| 2015-05-18 | 21.37 |
| 2015-05-15 | 20.38 |
| 2015-05-14 | 20.88 |
| 2015-05-13 | 23.11 |
| 2015-05-12 | 22.61 |
| 2015-05-11 | 22.86 |
| 2015-05-08 | 19.89 |
| 2015-05-07 | 15.92 |
| 2015-05-06 | 13.45 |
| 2015-05-05 | 15.92 |
| 2015-05-04 | 18.90 |
| 2015-04-30 | 20.38 |
| 2015-04-29 | 20.13 |
| 2015-04-28 | 24.35 |
| 2015-04-27 | 25.09 |
| 2015-04-24 | 22.61 |
| 2015-04-23 | 19.39 |
| 2015-04-22 | 16.42 |
| 2015-04-21 | 12.21 |
| 2015-04-20 | 13.20 |
| 2015-04-17 | 16.67 |
| 2015-04-16 | 18.40 |
| 2015-04-15 | 19.39 |
| 2015-04-14 | 17.41 |
| 2015-04-13 | 13.94 |
| 2015-04-10 | 18.40 |
| 2015-04-09 | 17.41 |
| 2015-04-08 | 17.16 |
| 2015-04-02 | 14.69 |
| 2015-04-01 | 8.74 |
| 2015-03-31 | 7.01 |
| 2015-03-30 | 5.27 |
| 2015-03-27 | 5.27 |
| 2015-03-26 | 6.76 |
| 2015-03-25 | 6.02 |
| 2015-03-24 | 5.27 |
| 2015-03-23 | 4.28 |
| 2015-03-20 | 5.52 |
| 2015-03-19 | 6.26 |
| 2015-03-18 | 1.56 |
| 2015-03-17 | 2.55 |
| 2015-03-16 | 5.27 |
| 2015-03-13 | 9.98 |
| 2015-03-12 | 10.97 |
| 2015-03-11 | 11.47 |
| 2015-03-10 | 12.70 |
| 2015-03-09 | 16.67 |
| 2015-03-06 | 16.42 |
| 2015-03-05 | 15.18 |
| 2015-03-04 | 20.38 |
| 2015-03-03 | 22.36 |
| 2015-03-02 | 22.61 |
| 2015-02-27 | 21.87 |
| 2015-02-26 | 33.26 |
| 2015-02-25 | 39.95 |
| 2015-02-24 | 40.20 |
| 2015-02-23 | 41.19 |
| 2015-02-18 | 41.68 |
| 2015-02-17 | 39.70 |
| 2015-02-16 | 38.71 |
| 2015-02-13 | 39.21 |
| 2015-02-12 | 38.22 |
| 2015-02-11 | 39.70 |
| 2015-02-10 | 39.46 |
| 2015-02-09 | 43.67 |
| 2015-02-06 | 43.17 |
| 2015-02-05 | 44.41 |
| 2015-02-04 | 42.43 |
| 2015-02-03 | 40.94 |
| 2015-02-02 | 44.41 |
| 2015-01-30 | 42.92 |
| 2015-01-29 | 43.42 |
| 2015-01-28 | 39.70 |
| 2015-01-27 | 38.71 |
| 2015-01-26 | 40.69 |
| 2015-01-23 | 39.70 |
| 2015-01-22 | 42.43 |
| 2015-01-21 | 43.91 |
| 2015-01-20 | 41.19 |
| 2015-01-19 | 37.72 |
| 2015-01-16 | 43.67 |
| 2015-01-15 | 46.64 |
| 2015-01-14 | 44.66 |
| 2015-01-13 | 46.89 |
| 2015-01-12 | 45.15 |
| 2015-01-09 | 46.39 |
| 2015-01-08 | 49.61 |
| 2015-01-07 | 51.84 |
| 2015-01-06 | 45.65 |
| 2015-01-05 | 46.14 |
| 2015-01-02 | 47.13 |
| 2014-12-31 | 44.41 |
| 2014-12-30 | 39.95 |
| 2014-12-29 | 36.48 |
| 2014-12-24 | 33.76 |
| 2014-12-23 | 33.51 |
| 2014-12-22 | 34.25 |
| 2014-12-19 | 34.75 |
| 2014-12-18 | 34.01 |
| 2014-12-17 | 36.24 |
| 2014-12-16 | 33.02 |
| 2014-12-15 | 38.22 |
| 2014-12-12 | 31.78 |
| 2014-12-11 | 30.79 |
| 2014-12-10 | 28.31 |
| 2014-12-09 | 32.77 |
| 2014-12-08 | 31.03 |
| 2014-12-05 | 30.55 |
| 2014-12-04 | 28.12 |
| 2014-12-03 | 26.18 |
| 2014-12-02 | 22.54 |
| 2014-12-01 | 22.54 |
| 2014-11-28 | 23.75 |
| 2014-11-27 | 24.24 |
| 2014-11-26 | 12.59 |
| 2014-11-25 | 8.95 |
| 2014-11-24 | 12.83 |
| 2014-11-21 | 13.32 |
| 2014-11-20 | 13.81 |
| 2014-11-19 | 14.29 |
| 2014-11-18 | 15.26 |
| 2014-11-17 | 16.23 |
| 2014-11-14 | 17.69 |
| 2014-11-13 | 15.26 |
| 2014-11-12 | 14.78 |
| 2014-11-11 | 16.96 |
| 2014-11-10 | 10.89 |
| 2014-11-07 | 8.47 |
| 2014-11-06 | 8.47 |
| 2014-11-05 | 8.22 |
| 2014-11-04 | 8.71 |
| 2014-11-03 | 10.41 |
| 2014-10-31 | 12.35 |
| 2014-10-30 | 8.22 |
| 2014-10-29 | 10.17 |
| 2014-10-28 | 9.68 |
| 2014-10-27 | 8.47 |
| 2014-10-24 | 9.92 |
| 2014-10-23 | 8.71 |
| 2014-10-22 | 9.92 |
| 2014-10-21 | 7.50 |
| 2014-10-20 | 8.47 |
| 2014-10-17 | 6.77 |
| 2014-10-16 | 11.62 |
| 2014-10-15 | 10.41 |
| 2014-10-14 | 8.71 |
| 2014-10-13 | 8.71 |
| 2014-10-10 | 8.71 |
| 2014-10-09 | 10.17 |
| 2014-10-08 | 8.71 |
| 2014-10-07 | 10.89 |
| 2014-10-06 | 8.22 |
| 2014-10-03 | 6.28 |
| 2014-09-30 | 9.44 |
| 2014-09-29 | 5.31 |
| 2014-09-26 | 10.65 |
| 2014-09-25 | 7.98 |
| 2014-09-24 | 10.65 |
| 2014-09-23 | 11.62 |
| 2014-09-22 | 9.68 |
| 2014-09-19 | 12.35 |
| 2014-09-18 | 14.05 |
| 2014-09-17 | 14.53 |
| 2014-09-16 | 15.02 |
| 2014-09-15 | 14.78 |
| 2014-09-12 | 16.23 |
| 2014-09-11 | 17.69 |
| 2014-09-10 | 18.42 |
| 2014-09-08 | 18.42 |
| 2014-09-05 | 18.90 |
| 2014-09-04 | 20.36 |
| 2014-09-03 | 18.17 |
| 2014-09-02 | 18.17 |
| 2014-09-01 | 17.20 |
| 2014-08-29 | 17.93 |
| 2014-08-28 | 13.08 |
| 2014-08-27 | 15.26 |
| 2014-08-26 | 17.20 |
| 2014-08-25 | 18.42 |
| 2014-08-22 | 20.60 |
| 2014-08-21 | 20.66 |
| 2014-08-20 | 20.18 |
| 2014-08-19 | 20.42 |
| 2014-08-18 | 19.71 |
| 2014-08-15 | 20.42 |
| 2014-08-14 | 20.18 |
| 2014-08-13 | 17.82 |
| 2014-08-12 | 18.53 |
| 2014-08-11 | 17.35 |
| 2014-08-08 | 15.93 |
| 2014-08-07 | 17.35 |
| 2014-08-06 | 17.11 |
| 2014-08-05 | 17.11 |
| 2014-08-04 | 17.82 |
| 2014-08-01 | 14.51 |
| 2014-07-31 | 14.27 |
| 2014-07-30 | 13.56 |
| 2014-07-29 | 13.32 |
| 2014-07-28 | 14.74 |
| 2014-07-25 | 13.56 |
| 2014-07-24 | 13.32 |
| 2014-07-23 | 12.14 |
| 2014-07-22 | 12.85 |
| 2014-07-21 | 13.32 |
| 2014-07-18 | 12.85 |
| 2014-07-17 | 11.19 |
| 2014-07-16 | 11.19 |
| 2014-07-15 | 10.96 |
| 2014-07-14 | 12.14 |
| 2014-07-11 | 10.96 |
| 2014-07-10 | 9.77 |
| 2014-07-09 | 11.90 |
| 2014-07-08 | 14.03 |
| 2014-07-07 | 12.61 |
| 2014-07-04 | 11.67 |
| 2014-07-03 | 13.56 |
| 2014-07-02 | 13.09 |
| 2014-06-30 | 7.41 |
| 2014-06-27 | 9.54 |
| 2014-06-26 | 9.30 |
| 2014-06-25 | 5.04 |
| 2014-06-24 | 6.70 |
| 2014-06-23 | 1.26 |
| 2014-06-20 | -0.63 |
| 2014-06-19 | -0.16 |
| 2014-06-18 | -1.58 |
| 2014-06-17 | -7.92 |
| 2014-06-16 | -8.02 |
| 2014-06-13 | -5.75 |
| 2014-06-12 | -6.12 |
| 2014-06-11 | -6.31 |
| 2014-06-10 | -6.88 |
| 2014-06-09 | -6.50 |
| 2014-06-06 | -5.84 |
| 2014-06-05 | -6.98 |
| 2014-06-04 | -6.79 |
| 2014-06-03 | -6.31 |
| 2014-05-30 | -7.26 |
| 2014-05-29 | -6.79 |
| 2014-05-28 | -6.12 |
| 2014-05-27 | -5.46 |
| 2014-05-26 | -4.89 |
| 2014-05-23 | -3.47 |
| 2014-05-22 | -4.89 |
| 2014-05-21 | -5.75 |
| 2014-05-20 | -3.71 |
| 2014-05-19 | -3.00 |
| 2014-05-16 | -2.29 |
| 2014-05-15 | -2.29 |
| 2014-05-14 | -2.76 |
| 2014-05-13 | -3.47 |
| 2014-05-12 | -3.24 |
| 2014-05-09 | -1.82 |
| 2014-05-08 | 0.07 |
| 2014-05-07 | -1.11 |
| 2014-05-05 | -1.58 |
| 2014-05-02 | 1.73 |
| 2014-04-30 | 4.10 |
| 2014-04-29 | 4.10 |
| 2014-04-28 | 4.10 |
| 2014-04-25 | 4.10 |
| 2014-04-24 | 2.44 |
| 2014-04-23 | 3.62 |
| 2014-04-22 | 4.57 |
| 2014-04-17 | 7.88 |
| 2014-04-16 | 5.75 |
| 2014-04-15 | 11.43 |
| 2014-04-14 | 13.32 |
| 2014-04-11 | 14.51 |
| 2014-04-10 | 16.40 |
| 2014-04-09 | 22.31 |
| 2014-04-08 | 19.95 |
| 2014-04-07 | 18.76 |
| 2014-04-04 | 21.13 |
| 2014-04-03 | 18.29 |
| 2014-04-02 | 18.06 |
| 2014-04-01 | 15.45 |
| 2014-03-31 | 15.93 |
| 2014-03-28 | 19.24 |
| 2014-03-27 | 19.95 |
| 2014-03-26 | 22.08 |
| 2014-03-25 | 23.50 |
| 2014-03-24 | 23.50 |
| 2014-03-21 | 22.55 |
| 2014-03-20 | 19.47 |
| 2014-03-19 | 17.11 |
| 2014-03-18 | 14.98 |
| 2014-03-17 | 13.09 |
| 2014-03-14 | 15.22 |
| 2014-03-13 | 19.71 |
| 2014-03-12 | 20.66 |
| 2014-03-11 | 22.79 |
| 2014-03-10 | 22.79 |
| 2014-03-07 | 25.15 |
| 2014-03-06 | 25.86 |
| 2014-03-05 | 20.66 |
| 2014-03-04 | 19.24 |
| 2014-03-03 | 24.92 |
| 2014-02-28 | 25.39 |
| 2014-02-27 | 25.86 |
| 2014-02-26 | 27.99 |
| 2014-02-25 | 27.76 |
| 2014-02-24 | 28.94 |
| 2014-02-21 | 27.99 |
| 2014-02-20 | 27.28 |
| 2014-02-19 | 26.57 |
| 2014-02-18 | 25.86 |
| 2014-02-17 | 27.76 |
| 2014-02-14 | 29.41 |
| 2014-02-13 | 26.34 |
| 2014-02-12 | 28.46 |
| 2014-02-11 | 30.36 |
| 2014-02-10 | 29.17 |
| 2014-02-07 | 29.17 |
| 2014-02-06 | 26.34 |
| 2014-02-05 | 24.21 |
| 2014-02-04 | 19.00 |
| 2014-01-30 | 19.00 |
| 2014-01-29 | 20.66 |
| 2014-01-28 | 23.73 |
| 2014-01-27 | 18.06 |
| 2014-01-24 | 20.89 |
| 2014-01-23 | 22.31 |
| 2014-01-22 | 24.68 |
| 2014-01-21 | 28.46 |
| 2014-01-20 | 27.76 |
| 2014-01-17 | 30.12 |
| 2014-01-16 | 28.94 |
| 2014-01-15 | 32.01 |
| 2014-01-14 | 30.83 |
| 2014-01-13 | 33.20 |
| 2014-01-10 | 42.19 |
| 2014-01-09 | 59.22 |
| 2014-01-08 | 56.15 |
| 2014-01-07 | 47.63 |
| 2014-01-06 | 40.53 |
| 2014-01-03 | 38.40 |
| 2014-01-02 | 39.58 |
| 2013-12-31 | 39.58 |
| 2013-12-30 | 37.69 |
| 2013-12-27 | 39.58 |
| 2013-12-24 | 36.51 |
| 2013-12-23 | 36.27 |
| 2013-12-20 | 36.98 |
| 2013-12-19 | 39.58 |
| 2013-12-18 | 37.22 |
| 2013-12-17 | 36.51 |
| 2013-12-16 | 33.91 |
| 2013-12-13 | 33.67 |
| 2013-12-12 | 33.43 |
| 2013-12-11 | 31.30 |
| 2013-12-10 | 32.25 |
| 2013-12-09 | 33.29 |
| 2013-12-06 | 32.37 |
| 2013-12-05 | 32.83 |
| 2013-12-04 | 32.83 |
| 2013-12-03 | 35.37 |
| 2013-12-02 | 34.68 |
| 2013-11-29 | 32.60 |
| 2013-11-28 | 37.46 |
| 2013-11-27 | 43.24 |
| 2013-11-26 | 39.31 |
| 2013-11-25 | 43.47 |
| 2013-11-22 | 39.08 |
| 2013-11-21 | 38.38 |
| 2013-11-20 | 38.84 |
| 2013-11-19 | 38.61 |
| 2013-11-18 | 38.61 |
| 2013-11-15 | 38.61 |
| 2013-11-14 | 27.27 |
| 2013-11-13 | 24.03 |
| 2013-11-12 | 24.96 |
| 2013-11-11 | 26.12 |
| 2013-11-08 | 26.35 |
| 2013-11-07 | 26.35 |
| 2013-11-06 | 26.35 |
| 2013-11-05 | 27.74 |
| 2013-11-04 | 29.59 |
| 2013-11-01 | 29.59 |
| 2013-10-31 | 28.20 |
| 2013-10-30 | 27.27 |
| 2013-10-29 | 23.34 |
| 2013-10-28 | 24.50 |
| 2013-10-25 | 27.27 |
| 2013-10-24 | 24.96 |
| 2013-10-23 | 27.51 |
| 2013-10-22 | 30.05 |
| 2013-10-21 | 26.81 |
| 2013-10-18 | 29.59 |
| 2013-10-17 | 23.34 |
| 2013-10-16 | 18.94 |
| 2013-10-15 | 17.79 |
| 2013-10-11 | 17.32 |
| 2013-10-10 | 16.40 |
| 2013-10-09 | 15.94 |
| 2013-10-08 | 17.09 |
| 2013-10-07 | 13.85 |
| 2013-10-04 | 15.70 |
| 2013-10-03 | 16.40 |
| 2013-10-02 | 12.23 |
| 2013-09-30 | 12.00 |
| 2013-09-27 | 13.85 |
| 2013-09-26 | 14.08 |
| 2013-09-25 | 14.08 |
| 2013-09-24 | 14.08 |
| 2013-09-23 | 15.24 |
| 2013-09-19 | 18.94 |
| 2013-09-18 | 11.31 |
| 2013-09-17 | 17.56 |
| 2013-09-16 | 17.32 |
| 2013-09-13 | 13.39 |
| 2013-09-12 | 15.01 |
| 2013-09-11 | 16.63 |
| 2013-09-10 | 21.03 |
| 2013-09-09 | 21.72 |
| 2013-09-06 | 22.18 |
| 2013-09-05 | 24.27 |
| 2013-09-04 | 21.95 |
| 2013-09-03 | 19.41 |
| 2013-09-02 | 18.02 |
| 2013-08-30 | 22.65 |
| 2013-08-29 | 20.56 |
| 2013-08-28 | 16.63 |
| 2013-08-27 | 12.23 |
| 2013-08-26 | 14.55 |
| 2013-08-23 | 12.23 |
| 2013-08-22 | 9.92 |
| 2013-08-21 | 8.85 |
| 2013-08-20 | 9.08 |
| 2013-08-19 | 12.03 |
| 2013-08-16 | 10.22 |
| 2013-08-15 | 9.53 |
| 2013-08-13 | 8.63 |
| 2013-08-12 | 3.87 |
| 2013-08-09 | 2.05 |
| 2013-08-08 | 0.69 |
| 2013-08-07 | 2.28 |
| 2013-08-06 | 3.64 |
| 2013-08-05 | 5.91 |
| 2013-08-02 | 1.37 |
| 2013-08-01 | 1.60 |
| 2013-07-31 | -1.58 |
| 2013-07-30 | 2.05 |
| 2013-07-29 | 1.14 |
| 2013-07-26 | 2.05 |
| 2013-07-25 | 2.73 |
| 2013-07-24 | 2.73 |
| 2013-07-23 | 3.87 |
| 2013-07-22 | 0.69 |
| 2013-07-19 | -4.30 |
| 2013-07-18 | -1.58 |
| 2013-07-17 | 0.24 |
| 2013-07-16 | -5.43 |
| 2013-07-15 | -7.70 |
| 2013-07-12 | -5.43 |
| 2013-07-11 | -7.25 |
| 2013-07-10 | -10.47 |
| 2013-07-09 | -16.64 |
| 2013-07-08 | -19.45 |
| 2013-07-05 | -19.45 |
| 2013-07-04 | -19.54 |
| 2013-07-03 | -21.08 |
| 2013-07-02 | -18.72 |
| 2013-06-28 | -18.18 |
| 2013-06-27 | -14.91 |
| 2013-06-26 | -15.18 |
| 2013-06-25 | -22.89 |
| 2013-06-24 | -20.99 |
| 2013-06-21 | -19.36 |
| 2013-06-20 | -18.09 |
| 2013-06-19 | -14.91 |
| 2013-06-18 | -15.82 |
| 2013-06-17 | -15.73 |
| 2013-06-14 | -18.36 |
| 2013-06-13 | -20.99 |
| 2013-06-11 | -18.27 |
| 2013-06-10 | -15.73 |
| 2013-06-07 | -15.27 |
| 2013-06-06 | -15.46 |
| 2013-06-05 | -14.10 |
| 2013-06-04 | -13.82 |
| 2013-06-03 | -10.74 |
| 2013-05-31 | -7.70 |
| 2013-05-30 | -8.61 |
| 2013-05-29 | -8.61 |
| 2013-05-28 | -6.11 |
| 2013-05-27 | -6.34 |
| 2013-05-24 | -7.02 |
| 2013-05-23 | -11.10 |
| 2013-05-22 | -8.61 |
| 2013-05-21 | -8.83 |
| 2013-05-20 | -9.74 |
| 2013-05-16 | -7.47 |
| 2013-05-15 | -5.21 |
| 2013-05-14 | -6.79 |
| 2013-05-13 | -6.11 |
| 2013-05-10 | -0.90 |
| 2013-05-09 | -1.12 |
| 2013-05-08 | 0.69 |
| 2013-05-07 | -0.67 |
| 2013-05-06 | -0.90 |
| 2013-05-03 | -1.58 |
| 2013-05-02 | -2.26 |
| 2013-04-30 | -0.22 |
| 2013-04-29 | 0.92 |
| 2013-04-26 | 0.01 |
| 2013-04-25 | 0.24 |
| 2013-04-24 | -0.44 |
| 2013-04-23 | -4.53 |
| 2013-04-22 | -3.62 |
| 2013-04-19 | -4.98 |
| 2013-04-18 | -7.70 |
| 2013-04-17 | -7.25 |
| 2013-04-16 | -4.75 |
| 2013-04-15 | -1.58 |
| 2013-04-12 | 6.36 |
| 2013-04-11 | 5.45 |
| 2013-04-10 | 5.45 |
| 2013-04-09 | 4.09 |
| 2013-04-08 | 2.73 |
| 2013-04-05 | 1.14 |
| 2013-04-03 | 6.13 |
| 2013-04-02 | 11.35 |
| 2013-03-28 | 12.94 |
| 2013-03-27 | 14.30 |
| 2013-03-26 | 12.94 |
| 2013-03-25 | 14.07 |
| 2013-03-22 | 13.16 |
| 2013-03-21 | 11.80 |
| 2013-03-20 | 4.32 |
| 2013-03-19 | 4.77 |
| 2013-03-18 | 5.23 |
| 2013-03-15 | 7.27 |
| 2013-03-14 | 7.04 |
| 2013-03-13 | 3.87 |
| 2013-03-12 | 4.55 |
| 2013-03-11 | 9.76 |
| 2013-03-08 | 11.58 |
| 2013-03-07 | 10.90 |
| 2013-03-06 | 12.71 |
| 2013-03-05 | 14.30 |
| 2013-03-04 | 14.30 |
| 2013-03-01 | 17.02 |
| 2013-02-28 | 16.79 |
| 2013-02-27 | 13.16 |
| 2013-02-26 | 14.30 |
| 2013-02-25 | 18.15 |
| 2013-02-22 | 13.62 |
| 2013-02-21 | 15.43 |
| 2013-02-20 | 18.61 |
| 2013-02-19 | 17.25 |
| 2013-02-18 | 17.93 |
| 2013-02-15 | 19.74 |
| 2013-02-14 | 21.10 |
| 2013-02-08 | 18.61 |
| 2013-02-07 | 15.43 |
| 2013-02-06 | 22.23 |
| 2013-02-05 | 24.28 |
| 2013-02-04 | 25.64 |
| 2013-02-01 | 27.68 |
| 2013-01-31 | 23.37 |
| 2013-01-30 | 27.22 |
| 2013-01-29 | 24.05 |
| 2013-01-28 | 24.73 |
| 2013-01-25 | 23.82 |
| 2013-01-24 | 26.54 |
| 2013-01-23 | 27.45 |
| 2013-01-22 | 32.67 |
| 2013-01-21 | 34.71 |
| 2013-01-18 | 33.12 |
| 2013-01-17 | 30.85 |
| 2013-01-16 | 28.81 |
| 2013-01-15 | 29.04 |
| 2013-01-14 | 27.90 |
| 2013-01-11 | 29.49 |
| 2013-01-10 | 31.08 |
| 2013-01-09 | 27.22 |
| 2013-01-08 | 25.64 |
| 2013-01-07 | 31.31 |
| 2013-01-04 | 25.86 |
| 2013-01-03 | 24.28 |
| 2013-01-02 | 14.75 |
| 2012-12-31 | 10.67 |
| 2012-12-28 | 10.67 |
| 2012-12-27 | 7.49 |
| 2012-12-24 | 7.72 |
| 2012-12-21 | 7.04 |
| 2012-12-20 | 9.08 |
| 2012-12-19 | 9.31 |
| 2012-12-18 | 9.99 |
| 2012-12-17 | 9.53 |
| 2012-12-14 | 8.85 |
| 2012-12-13 | 8.85 |
| 2012-12-12 | 10.44 |
| 2012-12-11 | 9.31 |
| 2012-12-10 | 6.68 |
| 2012-12-07 | 3.78 |
| 2012-12-06 | 4.89 |
| 2012-12-05 | 3.78 |
| 2012-12-04 | 2.66 |
| 2012-12-03 | 3.78 |
| 2012-11-30 | 3.78 |
| 2012-11-29 | 3.33 |
| 2012-11-28 | -6.27 |
| 2012-11-27 | -8.05 |
| 2012-11-26 | -8.28 |
| 2012-11-23 | -6.27 |
| 2012-11-22 | -4.93 |
| 2012-11-21 | -6.49 |
| 2012-11-20 | -7.16 |
| 2012-11-19 | -9.84 |
| 2012-11-16 | -10.06 |
| 2012-11-15 | -10.73 |
| 2012-11-14 | -8.94 |
| 2012-11-13 | -10.06 |
| 2012-11-12 | -8.05 |
| 2012-11-09 | -7.38 |
| 2012-11-08 | -6.49 |
| 2012-11-07 | -3.14 |
| 2012-11-06 | -8.05 |
| 2012-11-05 | -5.60 |
| 2012-11-02 | -2.47 |
| 2012-11-01 | -10.06 |
| 2012-10-31 | -13.05 |
| 2012-10-30 | -11.89 |
| 2012-10-29 | -10.28 |
| 2012-10-26 | -9.84 |
| 2012-10-25 | -7.61 |
| 2012-10-24 | -5.15 |
| 2012-10-22 | -6.49 |
| 2012-10-19 | -9.17 |
| 2012-10-18 | -7.16 |
| 2012-10-17 | -5.82 |
| 2012-10-16 | -7.38 |
| 2012-10-15 | -5.60 |
| 2012-10-12 | -9.17 |
| 2012-10-11 | -9.61 |
| 2012-10-10 | -8.05 |
| 2012-10-09 | -7.61 |
| 2012-10-08 | -3.59 |
| 2012-10-05 | 4.67 |
| 2012-10-04 | 7.57 |
| 2012-10-03 | 8.24 |
| 2012-09-28 | 15.16 |
| 2012-09-27 | 11.59 |
| 2012-09-26 | 12.03 |
| 2012-09-25 | 12.70 |
| 2012-09-24 | 10.25 |
| 2012-09-21 | 10.69 |
| 2012-09-20 | 10.92 |
| 2012-09-19 | 18.95 |
| 2012-09-18 | 16.27 |
| 2012-09-17 | 16.50 |
| 2012-09-14 | 12.70 |
| 2012-09-13 | 0.21 |
| 2012-09-12 | 1.10 |
| 2012-09-11 | 1.32 |
| 2012-09-10 | 1.32 |
| 2012-09-07 | -4.70 |
| 2012-09-06 | -10.73 |
| 2012-09-05 | -8.94 |
| 2012-09-04 | -6.94 |
| 2012-09-03 | -5.82 |
| 2012-08-31 | -11.53 |
| 2012-08-30 | -6.49 |
| 2012-08-29 | -5.15 |
| 2012-08-28 | -3.37 |
| 2012-08-27 | -4.26 |
| 2012-08-24 | -5.60 |
| 2012-08-23 | -2.38 |
| 2012-08-22 | -7.64 |
| 2012-08-21 | -10.26 |
| 2012-08-20 | -12.45 |
| 2012-08-17 | -12.63 |
| 2012-08-16 | -14.20 |
| 2012-08-15 | -15.25 |
| 2012-08-14 | -15.34 |
| 2012-08-13 | -14.64 |
| 2012-08-10 | -15.69 |
| 2012-08-09 | -14.73 |
| 2012-08-08 | -16.65 |
| 2012-08-07 | -15.17 |
| 2012-08-06 | -17.27 |
| 2012-08-03 | -22.17 |
| 2012-08-02 | -21.12 |
| 2012-08-01 | -16.83 |
| 2012-07-31 | -17.70 |
| 2012-07-30 | -18.84 |
| 2012-07-27 | -20.51 |
| 2012-07-26 | -23.75 |
| 2012-07-25 | -27.33 |
| 2012-07-24 | -26.98 |
| 2012-07-23 | -26.11 |
| 2012-07-20 | -24.80 |
| 2012-07-19 | -26.90 |
| 2012-07-18 | -27.86 |
| 2012-07-17 | -26.20 |
| 2012-07-16 | -29.09 |
| 2012-07-13 | -29.00 |
| 2012-07-12 | -27.69 |
| 2012-07-11 | -26.11 |
| 2012-07-10 | -25.15 |
| 2012-07-09 | -21.99 |
| 2012-07-06 | -19.63 |
| 2012-07-05 | -22.17 |
| 2012-07-04 | -26.37 |
| 2012-07-03 | -24.62 |
| 2012-06-29 | -29.70 |
| 2012-06-28 | -31.45 |
| 2012-06-27 | -28.12 |
| 2012-06-26 | -32.41 |
| 2012-06-25 | -32.06 |
| 2012-06-22 | -31.19 |
| 2012-06-21 | -30.84 |
| 2012-06-20 | -29.35 |
| 2012-06-19 | -31.01 |
| 2012-06-18 | -33.46 |
| 2012-06-15 | -34.34 |
| 2012-06-14 | -35.56 |
| 2012-06-13 | -33.46 |
| 2012-06-12 | -33.46 |
| 2012-06-11 | -31.80 |
| 2012-06-08 | -34.60 |
| 2012-06-07 | -32.85 |
| 2012-06-06 | -30.22 |
| 2012-06-05 | -33.11 |
| 2012-06-04 | -34.16 |
| 2012-06-01 | -31.19 |
| 2012-05-31 | -29.52 |
| 2012-05-30 | -26.02 |
| 2012-05-29 | -21.47 |
| 2012-05-28 | -20.86 |
| 2012-05-25 | -19.54 |
| 2012-05-24 | -20.77 |
| 2012-05-23 | -23.04 |
| 2012-05-22 | -21.56 |
| 2012-05-21 | -21.03 |
| 2012-05-18 | -25.23 |
| 2012-05-17 | -24.80 |
| 2012-05-16 | -23.83 |
| 2012-05-15 | -20.77 |
| 2012-05-14 | -20.86 |
| 2012-05-11 | -20.77 |
| 2012-05-10 | -17.53 |
| 2012-05-09 | -18.58 |
| 2012-05-08 | -14.20 |
| 2012-05-07 | -13.15 |
| 2012-05-04 | -7.86 |
| 2012-05-03 | -6.10 |
| 2012-05-02 | -3.04 |
| 2012-04-30 | -3.04 |
| 2012-04-27 | -5.89 |
| 2012-04-26 | -9.61 |
| 2012-04-25 | -10.48 |
| 2012-04-24 | -8.95 |
| 2012-04-23 | -7.86 |
| 2012-04-20 | -6.10 |
| 2012-04-19 | -4.57 |
| 2012-04-18 | -8.51 |
| 2012-04-17 | -6.10 |
| 2012-04-16 | -3.70 |
| 2012-04-13 | -0.19 |
| 2012-04-12 | -4.35 |
| 2012-04-11 | -3.04 |
| 2012-04-10 | -0.41 |
| 2012-04-05 | -0.85 |
| 2012-04-03 | 2.43 |
| 2012-04-02 | 2.65 |
| 2012-03-30 | 3.31 |
| 2012-03-29 | 3.31 |
| 2012-03-28 | 4.84 |
| 2012-03-27 | 8.12 |
| 2012-03-26 | 6.37 |
| 2012-03-23 | 8.56 |
| 2012-03-22 | 5.06 |
| 2012-03-21 | 11.62 |
| 2012-03-20 | 13.38 |
| 2012-03-19 | 16.44 |
| 2012-03-16 | 19.28 |
| 2012-03-15 | 19.50 |
| 2012-03-14 | 20.38 |
| 2012-03-13 | 19.07 |
| 2012-03-12 | 17.97 |
| 2012-03-09 | 19.50 |
| 2012-03-08 | 19.50 |
| 2012-03-07 | 19.28 |
| 2012-03-06 | 19.50 |
| 2012-03-05 | 20.16 |
| 2012-03-02 | 23.88 |
| 2012-03-01 | 26.29 |
| 2012-02-29 | 29.57 |
| 2012-02-28 | 23.88 |
| 2012-02-27 | 23.88 |
| 2012-02-24 | 24.54 |
| 2012-02-23 | 24.98 |
| 2012-02-22 | 25.19 |
| 2012-02-21 | 22.35 |
| 2012-02-20 | 22.79 |
| 2012-02-17 | 24.10 |
| 2012-02-16 | 26.07 |
| 2012-02-15 | 27.82 |
| 2012-02-14 | 20.38 |
| 2012-02-13 | 23.44 |
| 2012-02-10 | 25.63 |
| 2012-02-09 | 24.32 |
| 2012-02-08 | 24.54 |
| 2012-02-07 | 19.94 |
| 2012-02-06 | 16.00 |
| 2012-02-03 | 18.63 |
| 2012-02-02 | 19.50 |
| 2012-02-01 | 21.91 |
| 2012-01-31 | 25.19 |
| 2012-01-30 | 23.01 |
| 2012-01-27 | 27.82 |
| 2012-01-26 | 27.16 |
| 2012-01-20 | 30.45 |
| 2012-01-19 | 41.61 |
| 2012-01-18 | 42.92 |
| 2012-01-17 | 40.52 |
| 2012-01-16 | 34.39 |
| 2012-01-13 | 35.26 |
| 2012-01-12 | 37.01 |
| 2012-01-11 | 33.29 |
| 2012-01-10 | 29.35 |
| 2012-01-09 | 23.01 |
| 2012-01-06 | 21.69 |
| 2012-01-05 | 19.50 |
| 2012-01-04 | 20.60 |
| 2012-01-03 | 21.25 |
| 2011-12-30 | 18.63 |
| 2011-12-29 | 17.53 |
| 2011-12-28 | 19.94 |
| 2011-12-23 | 24.54 |
| 2011-12-22 | 23.88 |
| 2011-12-21 | 21.25 |
| 2011-12-20 | 18.41 |
| 2011-12-19 | 19.50 |
| 2011-12-16 | 21.25 |
| 2011-12-15 | 18.19 |
| 2011-12-14 | 18.19 |
| 2011-12-13 | 21.47 |
| 2011-12-12 | 22.13 |
| 2011-12-09 | 24.76 |
| 2011-12-08 | 30.97 |
| 2011-12-07 | 41.51 |
| 2011-12-06 | 40.44 |
| 2011-12-05 | 45.60 |
| 2011-12-02 | 38.93 |
| 2011-12-01 | 41.51 |
| 2011-11-30 | 30.97 |
| 2011-11-29 | 29.68 |
| 2011-11-28 | 21.72 |
| 2011-11-25 | 12.69 |
| 2011-11-24 | 20.86 |
| 2011-11-23 | 24.09 |
| 2011-11-22 | 26.89 |
| 2011-11-21 | 33.34 |
| 2011-11-18 | 38.07 |
| 2011-11-17 | 41.30 |
| 2011-11-16 | 44.31 |
| 2011-11-15 | 47.96 |
| 2011-11-14 | 43.02 |
| 2011-11-11 | 37.64 |
| 2011-11-10 | 46.67 |
| 2011-11-09 | 56.13 |
| 2011-11-08 | 55.49 |
| 2011-11-07 | 52.48 |
| 2011-11-04 | 53.77 |
| 2011-11-03 | 51.40 |
| 2011-11-02 | 48.61 |
| 2011-11-01 | 41.30 |
| 2011-10-31 | 46.46 |
| 2011-10-28 | 44.95 |
| 2011-10-27 | 44.09 |
| 2011-10-26 | 33.55 |
| 2011-10-25 | 32.26 |
| 2011-10-24 | 32.05 |
| 2011-10-21 | 20.65 |
| 2011-10-20 | 16.99 |
| 2011-10-19 | 21.08 |
| 2011-10-18 | 20.65 |
| 2011-10-17 | 29.90 |
| 2011-10-14 | 23.02 |
| 2011-10-13 | 36.78 |
| 2011-10-12 | 24.95 |
| 2011-10-11 | 21.72 |
| 2011-10-10 | 11.19 |
| 2011-10-07 | 9.68 |
| 2011-10-06 | -0.64 |
| 2011-10-04 | -16.64 |
| 2011-10-03 | -11.61 |
| 2011-09-30 | -0.21 |
| 2011-09-28 | 12.91 |
| 2011-09-27 | 8.82 |
| 2011-09-26 | -0.64 |
| 2011-09-23 | 18.28 |
| 2011-09-22 | 14.63 |
| 2011-09-21 | 31.62 |
| 2011-09-20 | 31.40 |
| 2011-09-19 | 35.92 |
| 2011-09-16 | 43.66 |
| 2011-09-15 | 43.45 |
| 2011-09-14 | 46.03 |
| 2011-09-12 | 50.11 |
| 2011-09-09 | 62.16 |
| 2011-09-08 | 64.31 |
| 2011-09-07 | 65.60 |
| 2011-09-06 | 67.75 |
| 2011-09-05 | 64.74 |
| 2011-09-02 | 69.90 |
| 2011-09-01 | 74.41 |
| 2011-08-31 | 77.86 |
| 2011-08-30 | 67.45 |
| 2011-08-29 | 62.34 |
| 2011-08-26 | 51.28 |
| 2011-08-25 | 55.74 |
| 2011-08-24 | 60.00 |
| 2011-08-23 | 68.94 |
| 2011-08-22 | 54.47 |
| 2011-08-19 | 74.47 |
| 2011-08-18 | 84.04 |
| 2011-08-17 | 90.43 |
| 2011-08-16 | 83.83 |
| 2011-08-15 | 78.72 |
| 2011-08-12 | 73.19 |
| 2011-08-11 | 72.98 |
| 2011-08-10 | 72.34 |
| 2011-08-09 | 71.28 |
| 2011-08-08 | 76.17 |
| 2011-08-05 | 66.81 |
| 2011-08-04 | 82.98 |
| 2011-08-03 | 89.36 |
| 2011-08-02 | 85.96 |
| 2011-08-01 | 80.43 |
| 2011-07-29 | 74.26 |
| 2011-07-28 | 77.45 |
| 2011-07-27 | 79.57 |
| 2011-07-26 | 76.81 |
| 2011-07-25 | 73.62 |
| 2011-07-22 | 75.74 |
| 2011-07-21 | 69.57 |
| 2011-07-20 | 59.57 |
| 2011-07-19 | 60.43 |
| 2011-07-18 | 59.79 |
| 2011-07-15 | 62.13 |
| 2011-07-14 | 58.09 |
| 2011-07-13 | 59.15 |
| 2011-07-12 | 60.64 |
| 2011-07-11 | 60.43 |
| 2011-07-08 | 61.28 |
| 2011-07-07 | 60.00 |
| 2011-07-06 | 58.30 |
| 2011-07-05 | 62.55 |
| 2011-07-04 | 64.26 |
| 2011-06-30 | 60.64 |
| 2011-06-29 | 51.49 |
| 2011-06-28 | 48.09 |
| 2011-06-27 | 46.60 |
| 2011-06-24 | 41.91 |
| 2011-06-23 | 40.85 |
| 2011-06-22 | 42.98 |
| 2011-06-21 | 40.85 |
| 2011-06-20 | 33.62 |
| 2011-06-17 | 33.19 |
| 2011-06-16 | 33.19 |
| 2011-06-15 | 38.30 |
| 2011-06-14 | 31.70 |
| 2011-06-13 | 32.55 |
| 2011-06-10 | 33.40 |
| 2011-06-09 | 38.72 |
| 2011-06-08 | 41.28 |
| 2011-06-07 | 39.15 |
| 2011-06-03 | 45.53 |
| 2011-06-02 | 38.94 |
| 2011-06-01 | 42.13 |
| 2011-05-31 | 40.00 |
| 2011-05-30 | 40.85 |
| 2011-05-27 | 37.02 |
| 2011-05-26 | 31.91 |
| 2011-05-25 | 27.66 |
| 2011-05-24 | 24.47 |
| 2011-05-23 | 23.62 |
| 2011-05-20 | 26.81 |
| 2011-05-19 | 25.96 |
| 2011-05-18 | 20.85 |
| 2011-05-17 | 17.87 |
| 2011-05-16 | 20.21 |
| 2011-05-13 | 18.51 |
| 2011-05-12 | 19.57 |
| 2011-05-11 | 22.98 |
| 2011-05-09 | 21.28 |
| 2011-05-06 | 17.87 |
| 2011-05-05 | 21.49 |
| 2011-05-04 | 24.26 |
| 2011-05-03 | 24.89 |
| 2011-04-29 | 22.34 |
| 2011-04-28 | 22.34 |
| 2011-04-27 | 25.11 |
| 2011-04-26 | 25.74 |
| 2011-04-21 | 23.40 |
| 2011-04-20 | 21.06 |
| 2011-04-19 | 27.66 |
| 2011-04-18 | 19.57 |
| 2011-04-15 | 20.43 |
| 2011-04-14 | 15.96 |
| 2011-04-13 | 16.81 |
| 2011-04-12 | 13.62 |
| 2011-04-11 | 17.02 |
| 2011-04-08 | 12.77 |
| 2011-04-07 | 12.55 |
| 2011-04-06 | 11.28 |
| 2011-04-04 | 7.23 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy