Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 269.51 |
| 2024-08-14 | 269.51 |
| 2024-08-13 | 269.51 |
| 2024-08-12 | 269.51 |
| 2024-08-09 | 269.51 |
| 2024-08-08 | 269.51 |
| 2024-08-07 | 269.51 |
| 2024-08-06 | 269.51 |
| 2024-08-05 | 269.51 |
| 2024-08-02 | 269.51 |
| 2024-08-01 | 269.51 |
| 2024-07-31 | 269.51 |
| 2024-07-30 | 269.51 |
| 2024-07-29 | 269.51 |
| 2024-07-26 | 269.51 |
| 2024-07-25 | 269.51 |
| 2024-07-24 | 269.51 |
| 2024-07-23 | 269.51 |
| 2024-07-22 | 269.51 |
| 2024-07-19 | 269.51 |
| 2024-07-18 | 269.51 |
| 2024-07-17 | 269.51 |
| 2024-07-16 | 269.51 |
| 2024-07-15 | 269.51 |
| 2024-07-12 | 269.51 |
| 2024-07-11 | 269.51 |
| 2024-07-10 | 269.51 |
| 2024-07-09 | 269.51 |
| 2024-07-08 | 269.51 |
| 2024-07-05 | 269.51 |
| 2024-07-04 | 269.51 |
| 2024-07-03 | 269.51 |
| 2024-07-02 | 269.51 |
| 2024-06-28 | 269.51 |
| 2024-06-27 | 269.51 |
| 2024-06-26 | 269.51 |
| 2024-06-25 | 269.51 |
| 2024-06-24 | 269.51 |
| 2024-06-21 | 269.51 |
| 2024-06-20 | 269.51 |
| 2024-06-19 | 269.51 |
| 2024-06-18 | 269.51 |
| 2024-06-17 | 269.51 |
| 2024-06-14 | 269.51 |
| 2024-06-13 | 269.51 |
| 2024-06-12 | 269.51 |
| 2024-06-11 | 269.51 |
| 2024-06-07 | 269.51 |
| 2024-06-06 | 269.51 |
| 2024-06-05 | 269.51 |
| 2024-06-04 | 269.51 |
| 2024-06-03 | 269.51 |
| 2024-05-31 | 269.51 |
| 2024-05-30 | 269.51 |
| 2024-05-29 | 269.51 |
| 2024-05-28 | 269.51 |
| 2024-05-27 | 269.51 |
| 2024-05-24 | 269.51 |
| 2024-05-23 | 269.51 |
| 2024-05-22 | 269.51 |
| 2024-05-21 | 269.51 |
| 2024-05-20 | 269.51 |
| 2024-05-17 | 269.51 |
| 2024-05-16 | 269.51 |
| 2024-05-14 | 269.51 |
| 2024-05-13 | 269.51 |
| 2024-05-10 | 269.51 |
| 2024-05-09 | 269.51 |
| 2024-05-08 | 269.51 |
| 2024-05-07 | 269.51 |
| 2024-05-06 | 269.51 |
| 2024-05-03 | 269.51 |
| 2024-05-02 | 269.51 |
| 2024-04-30 | 269.51 |
| 2024-04-29 | 269.51 |
| 2024-04-26 | 269.51 |
| 2024-04-25 | 269.51 |
| 2024-04-24 | 269.51 |
| 2024-04-23 | 269.51 |
| 2024-04-22 | 269.51 |
| 2024-04-19 | 269.51 |
| 2024-04-18 | 269.51 |
| 2024-04-17 | 269.51 |
| 2024-04-16 | 269.51 |
| 2024-04-15 | 269.51 |
| 2024-04-12 | 269.51 |
| 2024-04-11 | 269.51 |
| 2024-04-10 | 269.51 |
| 2024-04-09 | 269.51 |
| 2024-04-08 | 269.51 |
| 2024-04-05 | 269.51 |
| 2024-04-03 | 269.51 |
| 2024-04-02 | 269.51 |
| 2024-03-28 | 269.51 |
| 2024-03-27 | 267.94 |
| 2024-03-26 | 267.94 |
| 2024-03-25 | 269.51 |
| 2024-03-22 | 269.51 |
| 2024-03-21 | 267.94 |
| 2024-03-20 | 270.30 |
| 2024-03-19 | 267.94 |
| 2024-03-18 | 269.51 |
| 2024-03-15 | 269.51 |
| 2024-03-14 | 270.30 |
| 2024-03-13 | 268.72 |
| 2024-03-12 | 268.72 |
| 2024-03-11 | 269.51 |
| 2024-03-08 | 267.94 |
| 2024-03-07 | 268.72 |
| 2024-03-06 | 268.72 |
| 2024-03-05 | 269.51 |
| 2024-03-04 | 268.72 |
| 2024-03-01 | 267.15 |
| 2024-02-29 | 266.36 |
| 2024-02-28 | 266.36 |
| 2024-02-27 | 267.15 |
| 2024-02-26 | 267.94 |
| 2024-02-23 | 266.36 |
| 2024-02-22 | 267.15 |
| 2024-02-21 | 266.36 |
| 2024-02-20 | 267.15 |
| 2024-02-19 | 266.36 |
| 2024-02-16 | 267.94 |
| 2024-02-15 | 265.57 |
| 2024-02-14 | 265.57 |
| 2024-02-09 | 263.21 |
| 2024-02-08 | 264.00 |
| 2024-02-07 | 263.21 |
| 2024-02-06 | 263.21 |
| 2024-02-05 | 262.42 |
| 2024-02-02 | 263.21 |
| 2024-02-01 | 264.00 |
| 2024-01-31 | 264.00 |
| 2024-01-30 | 262.42 |
| 2024-01-29 | 263.21 |
| 2024-01-26 | 264.00 |
| 2024-01-25 | 263.21 |
| 2024-01-24 | 266.36 |
| 2024-01-23 | 263.21 |
| 2024-01-22 | 262.42 |
| 2024-01-19 | 260.06 |
| 2024-01-18 | 259.27 |
| 2024-01-17 | 259.27 |
| 2024-01-16 | 260.06 |
| 2024-01-15 | 260.85 |
| 2024-01-12 | 262.42 |
| 2024-01-11 | 260.85 |
| 2024-01-10 | 260.06 |
| 2024-01-09 | 258.48 |
| 2024-01-08 | 260.06 |
| 2024-01-05 | 260.06 |
| 2024-01-04 | 258.48 |
| 2024-01-03 | 258.48 |
| 2024-01-02 | 259.27 |
| 2023-12-29 | 258.48 |
| 2023-12-28 | 258.48 |
| 2023-12-27 | 257.69 |
| 2023-12-22 | 259.27 |
| 2023-12-21 | 257.69 |
| 2023-12-20 | 258.48 |
| 2023-12-19 | 260.06 |
| 2023-12-18 | 257.69 |
| 2023-12-15 | 256.12 |
| 2023-12-14 | 226.18 |
| 2023-12-13 | 209.16 |
| 2023-12-12 | 226.97 |
| 2023-12-11 | 219.09 |
| 2023-12-08 | 207.90 |
| 2023-12-07 | 211.68 |
| 2023-12-06 | 214.20 |
| 2023-12-05 | 210.42 |
| 2023-12-04 | 211.37 |
| 2023-12-01 | 217.51 |
| 2023-11-30 | 215.15 |
| 2023-11-29 | 206.01 |
| 2023-11-28 | 212.00 |
| 2023-11-27 | 211.37 |
| 2023-11-24 | 214.83 |
| 2023-11-23 | 209.16 |
| 2023-11-22 | 207.59 |
| 2023-11-21 | 210.74 |
| 2023-11-20 | 208.22 |
| 2023-11-17 | 205.06 |
| 2023-11-16 | 212.00 |
| 2023-11-15 | 211.37 |
| 2023-11-14 | 211.05 |
| 2023-11-13 | 208.85 |
| 2023-11-10 | 195.93 |
| 2023-11-09 | 200.02 |
| 2023-11-08 | 197.50 |
| 2023-11-07 | 201.28 |
| 2023-11-06 | 207.27 |
| 2023-11-03 | 207.27 |
| 2023-11-02 | 204.75 |
| 2023-11-01 | 204.12 |
| 2023-10-31 | 204.75 |
| 2023-10-30 | 204.43 |
| 2023-10-27 | 212.31 |
| 2023-10-26 | 206.01 |
| 2023-10-25 | 210.11 |
| 2023-10-24 | 204.75 |
| 2023-10-20 | 206.01 |
| 2023-10-19 | 207.27 |
| 2023-10-18 | 202.23 |
| 2023-10-17 | 206.33 |
| 2023-10-16 | 204.12 |
| 2023-10-13 | 203.17 |
| 2023-10-12 | 206.96 |
| 2023-10-11 | 205.38 |
| 2023-10-10 | 201.91 |
| 2023-10-09 | 200.02 |
| 2023-10-06 | 204.75 |
| 2023-10-05 | 204.12 |
| 2023-10-04 | 199.71 |
| 2023-10-03 | 201.28 |
| 2023-09-29 | 196.56 |
| 2023-09-28 | 188.05 |
| 2023-09-27 | 183.00 |
| 2023-09-26 | 159.05 |
| 2023-09-25 | 152.12 |
| 2023-09-22 | 154.33 |
| 2023-09-21 | 165.04 |
| 2023-09-20 | 183.63 |
| 2023-09-19 | 186.16 |
| 2023-09-18 | 185.53 |
| 2023-09-15 | 185.53 |
| 2023-09-14 | 184.58 |
| 2023-09-13 | 189.62 |
| 2023-09-12 | 184.90 |
| 2023-09-11 | 184.90 |
| 2023-09-07 | 186.16 |
| 2023-09-06 | 186.16 |
| 2023-09-05 | 184.26 |
| 2023-09-04 | 191.51 |
| 2023-08-31 | 186.16 |
| 2023-08-30 | 185.21 |
| 2023-08-29 | 185.21 |
| 2023-08-28 | 181.74 |
| 2023-08-25 | 180.80 |
| 2023-08-24 | 177.96 |
| 2023-08-23 | 176.70 |
| 2023-08-22 | 175.44 |
| 2023-08-21 | 173.55 |
| 2023-08-18 | 174.81 |
| 2023-08-17 | 173.23 |
| 2023-08-16 | 168.22 |
| 2023-08-15 | 170.10 |
| 2023-08-14 | 174.49 |
| 2023-08-11 | 174.49 |
| 2023-08-10 | 177.31 |
| 2023-08-09 | 177.93 |
| 2023-08-08 | 169.47 |
| 2023-08-07 | 179.19 |
| 2023-08-04 | 148.48 |
| 2023-08-03 | 144.41 |
| 2023-08-02 | 146.29 |
| 2023-08-01 | 139.71 |
| 2023-07-31 | 146.29 |
| 2023-07-28 | 149.11 |
| 2023-07-27 | 150.67 |
| 2023-07-26 | 153.81 |
| 2023-07-25 | 156.94 |
| 2023-07-24 | 161.64 |
| 2023-07-21 | 164.77 |
| 2023-07-20 | 182.01 |
| 2023-07-19 | 185.77 |
| 2023-07-18 | 187.96 |
| 2023-07-14 | 192.04 |
| 2023-07-13 | 193.29 |
| 2023-07-12 | 192.66 |
| 2023-07-11 | 188.59 |
| 2023-07-10 | 190.47 |
| 2023-07-07 | 194.23 |
| 2023-07-06 | 192.35 |
| 2023-07-05 | 193.92 |
| 2023-07-04 | 198.93 |
| 2023-07-03 | 197.36 |
| 2023-06-30 | 205.51 |
| 2023-06-29 | 203.94 |
| 2023-06-28 | 204.26 |
| 2023-06-27 | 216.48 |
| 2023-06-26 | 213.03 |
| 2023-06-23 | 210.84 |
| 2023-06-21 | 214.91 |
| 2023-06-20 | 222.74 |
| 2023-06-19 | 221.96 |
| 2023-06-16 | 220.39 |
| 2023-06-15 | 212.72 |
| 2023-06-14 | 209.27 |
| 2023-06-13 | 205.82 |
| 2023-06-12 | 214.13 |
| 2023-06-09 | 201.44 |
| 2023-06-08 | 203.63 |
| 2023-06-07 | 203.00 |
| 2023-06-06 | 206.45 |
| 2023-06-05 | 203.32 |
| 2023-06-02 | 210.21 |
| 2023-06-01 | 193.92 |
| 2023-05-31 | 195.17 |
| 2023-05-30 | 206.45 |
| 2023-05-29 | 214.13 |
| 2023-05-25 | 214.91 |
| 2023-05-24 | 225.88 |
| 2023-05-23 | 221.18 |
| 2023-05-22 | 222.74 |
| 2023-05-19 | 225.09 |
| 2023-05-18 | 226.66 |
| 2023-05-17 | 235.15 |
| 2023-05-16 | 222.80 |
| 2023-05-15 | 213.53 |
| 2023-05-12 | 216.62 |
| 2023-05-11 | 204.57 |
| 2023-05-10 | 199.94 |
| 2023-05-09 | 209.67 |
| 2023-05-08 | 206.43 |
| 2023-05-05 | 208.90 |
| 2023-05-04 | 213.53 |
| 2023-05-03 | 211.21 |
| 2023-05-02 | 218.16 |
| 2023-04-28 | 216.62 |
| 2023-04-27 | 215.08 |
| 2023-04-26 | 236.70 |
| 2023-04-25 | 232.84 |
| 2023-04-24 | 242.88 |
| 2023-04-21 | 242.10 |
| 2023-04-20 | 242.88 |
| 2023-04-19 | 243.65 |
| 2023-04-18 | 243.65 |
| 2023-04-17 | 245.97 |
| 2023-04-14 | 245.19 |
| 2023-04-13 | 224.34 |
| 2023-04-12 | 215.08 |
| 2023-04-11 | 208.59 |
| 2023-04-06 | 203.03 |
| 2023-04-04 | 205.81 |
| 2023-04-03 | 205.19 |
| 2023-03-31 | 193.14 |
| 2023-03-30 | 207.35 |
| 2023-03-29 | 211.99 |
| 2023-03-28 | 212.76 |
| 2023-03-27 | 218.94 |
| 2023-03-24 | 215.08 |
| 2023-03-23 | 215.08 |
| 2023-03-22 | 217.39 |
| 2023-03-21 | 212.76 |
| 2023-03-20 | 208.90 |
| 2023-03-17 | 215.08 |
| 2023-03-16 | 210.44 |
| 2023-03-15 | 209.67 |
| 2023-03-14 | 207.04 |
| 2023-03-13 | 215.08 |
| 2023-03-10 | 207.66 |
| 2023-03-09 | 211.21 |
| 2023-03-08 | 223.57 |
| 2023-03-07 | 219.71 |
| 2023-03-06 | 232.84 |
| 2023-03-03 | 235.93 |
| 2023-03-02 | 249.05 |
| 2023-03-01 | 240.56 |
| 2023-02-28 | 233.61 |
| 2023-02-27 | 236.70 |
| 2023-02-24 | 241.33 |
| 2023-02-23 | 241.33 |
| 2023-02-22 | 234.38 |
| 2023-02-21 | 235.93 |
| 2023-02-20 | 236.70 |
| 2023-02-17 | 242.10 |
| 2023-02-16 | 245.97 |
| 2023-02-15 | 237.47 |
| 2023-02-14 | 238.24 |
| 2023-02-13 | 235.15 |
| 2023-02-10 | 230.52 |
| 2023-02-09 | 232.84 |
| 2023-02-08 | 224.34 |
| 2023-02-07 | 217.39 |
| 2023-02-06 | 213.53 |
| 2023-02-03 | 222.80 |
| 2023-02-02 | 236.70 |
| 2023-02-01 | 228.98 |
| 2023-01-31 | 234.38 |
| 2023-01-30 | 256.00 |
| 2023-01-27 | 248.28 |
| 2023-01-26 | 245.19 |
| 2023-01-20 | 266.82 |
| 2023-01-19 | 267.59 |
| 2023-01-18 | 268.36 |
| 2023-01-17 | 267.59 |
| 2023-01-16 | 269.13 |
| 2023-01-13 | 269.13 |
| 2023-01-12 | 270.68 |
| 2023-01-11 | 269.91 |
| 2023-01-10 | 281.49 |
| 2023-01-09 | 279.17 |
| 2023-01-06 | 290.76 |
| 2023-01-05 | 292.30 |
| 2023-01-04 | 286.12 |
| 2023-01-03 | 267.59 |
| 2022-12-30 | 255.23 |
| 2022-12-29 | 245.19 |
| 2022-12-28 | 239.79 |
| 2022-12-23 | 228.20 |
| 2022-12-22 | 250.60 |
| 2022-12-21 | 242.10 |
| 2022-12-20 | 239.79 |
| 2022-12-19 | 239.79 |
| 2022-12-16 | 250.60 |
| 2022-12-15 | 249.83 |
| 2022-12-14 | 249.83 |
| 2022-12-13 | 199.63 |
| 2022-12-12 | 185.73 |
| 2022-12-09 | 195.62 |
| 2022-12-08 | 189.44 |
| 2022-12-07 | 186.66 |
| 2022-12-06 | 193.14 |
| 2022-12-05 | 197.47 |
| 2022-12-02 | 206.74 |
| 2022-12-01 | 203.03 |
| 2022-11-30 | 213.53 |
| 2022-11-29 | 200.25 |
| 2022-11-28 | 192.53 |
| 2022-11-25 | 188.51 |
| 2022-11-24 | 194.69 |
| 2022-11-23 | 186.97 |
| 2022-11-22 | 186.35 |
| 2022-11-21 | 190.67 |
| 2022-11-18 | 191.91 |
| 2022-11-17 | 192.84 |
| 2022-11-16 | 195.92 |
| 2022-11-15 | 193.45 |
| 2022-11-14 | 186.66 |
| 2022-11-11 | 169.98 |
| 2022-11-10 | 155.46 |
| 2022-11-09 | 159.47 |
| 2022-11-08 | 160.71 |
| 2022-11-07 | 156.08 |
| 2022-11-04 | 146.50 |
| 2022-11-03 | 136.92 |
| 2022-11-02 | 146.19 |
| 2022-11-01 | 133.22 |
| 2022-10-31 | 127.35 |
| 2022-10-28 | 130.44 |
| 2022-10-27 | 137.54 |
| 2022-10-26 | 127.66 |
| 2022-10-25 | 132.91 |
| 2022-10-24 | 144.65 |
| 2022-10-21 | 147.74 |
| 2022-10-20 | 147.43 |
| 2022-10-19 | 147.43 |
| 2022-10-18 | 157.93 |
| 2022-10-17 | 167.51 |
| 2022-10-14 | 166.58 |
| 2022-10-13 | 163.80 |
| 2022-10-12 | 169.05 |
| 2022-10-11 | 164.73 |
| 2022-10-10 | 169.05 |
| 2022-10-07 | 177.08 |
| 2022-10-06 | 182.64 |
| 2022-10-05 | 190.98 |
| 2022-10-03 | 182.02 |
| 2022-09-30 | 185.42 |
| 2022-09-29 | 192.84 |
| 2022-09-28 | 193.45 |
| 2022-09-27 | 204.26 |
| 2022-09-26 | 196.23 |
| 2022-09-23 | 193.45 |
| 2022-09-22 | 203.65 |
| 2022-09-21 | 201.18 |
| 2022-09-20 | 209.67 |
| 2022-09-19 | 201.18 |
| 2022-09-16 | 190.36 |
| 2022-09-15 | 189.75 |
| 2022-09-14 | 193.76 |
| 2022-09-13 | 190.36 |
| 2022-09-09 | 201.79 |
| 2022-09-08 | 203.96 |
| 2022-09-07 | 245.97 |
| 2022-09-06 | 235.93 |
| 2022-09-05 | 232.07 |
| 2022-09-02 | 236.70 |
| 2022-09-01 | 239.02 |
| 2022-08-31 | 239.02 |
| 2022-08-30 | 240.56 |
| 2022-08-29 | 243.65 |
| 2022-08-26 | 249.05 |
| 2022-08-25 | 245.19 |
| 2022-08-24 | 243.65 |
| 2022-08-23 | 242.88 |
| 2022-08-22 | 227.43 |
| 2022-08-19 | 215.08 |
| 2022-08-18 | 207.04 |
| 2022-08-17 | 208.13 |
| 2022-08-16 | 208.89 |
| 2022-08-15 | 216.58 |
| 2022-08-12 | 215.04 |
| 2022-08-11 | 216.58 |
| 2022-08-10 | 219.65 |
| 2022-08-09 | 230.41 |
| 2022-08-08 | 226.57 |
| 2022-08-05 | 228.10 |
| 2022-08-04 | 222.72 |
| 2022-08-03 | 208.13 |
| 2022-08-02 | 207.05 |
| 2022-08-01 | 218.11 |
| 2022-07-29 | 220.42 |
| 2022-07-28 | 218.88 |
| 2022-07-27 | 219.65 |
| 2022-07-26 | 217.35 |
| 2022-07-25 | 223.49 |
| 2022-07-22 | 228.10 |
| 2022-07-21 | 211.97 |
| 2022-07-20 | 220.42 |
| 2022-07-19 | 212.74 |
| 2022-07-18 | 206.13 |
| 2022-07-15 | 202.44 |
| 2022-07-14 | 205.82 |
| 2022-07-13 | 199.37 |
| 2022-07-12 | 199.06 |
| 2022-07-11 | 205.51 |
| 2022-07-08 | 211.97 |
| 2022-07-07 | 212.74 |
| 2022-07-06 | 210.43 |
| 2022-07-05 | 207.36 |
| 2022-07-04 | 211.20 |
| 2022-06-30 | 208.89 |
| 2022-06-29 | 208.13 |
| 2022-06-28 | 211.20 |
| 2022-06-27 | 198.14 |
| 2022-06-24 | 189.84 |
| 2022-06-23 | 188.30 |
| 2022-06-22 | 182.77 |
| 2022-06-21 | 183.38 |
| 2022-06-20 | 169.55 |
| 2022-06-17 | 159.72 |
| 2022-06-16 | 163.41 |
| 2022-06-15 | 163.71 |
| 2022-06-14 | 165.86 |
| 2022-06-13 | 168.02 |
| 2022-06-10 | 175.08 |
| 2022-06-09 | 178.16 |
| 2022-06-08 | 181.23 |
| 2022-06-07 | 179.69 |
| 2022-06-06 | 181.54 |
| 2022-06-02 | 187.69 |
| 2022-06-01 | 193.22 |
| 2022-05-31 | 202.13 |
| 2022-05-30 | 192.30 |
| 2022-05-27 | 191.99 |
| 2022-05-26 | 189.53 |
| 2022-05-25 | 183.21 |
| 2022-05-24 | 168.16 |
| 2022-05-23 | 172.38 |
| 2022-05-20 | 172.68 |
| 2022-05-19 | 170.57 |
| 2022-05-18 | 181.40 |
| 2022-05-17 | 181.40 |
| 2022-05-16 | 182.91 |
| 2022-05-13 | 187.72 |
| 2022-05-12 | 183.21 |
| 2022-05-11 | 184.11 |
| 2022-05-10 | 187.42 |
| 2022-05-06 | 186.52 |
| 2022-05-05 | 191.94 |
| 2022-05-04 | 191.64 |
| 2022-05-03 | 189.23 |
| 2022-04-29 | 185.92 |
| 2022-04-28 | 182.31 |
| 2022-04-27 | 177.79 |
| 2022-04-26 | 163.65 |
| 2022-04-25 | 163.95 |
| 2022-04-22 | 180.80 |
| 2022-04-21 | 185.62 |
| 2022-04-20 | 189.23 |
| 2022-04-19 | 188.03 |
| 2022-04-14 | 173.88 |
| 2022-04-13 | 160.94 |
| 2022-04-12 | 154.92 |
| 2022-04-11 | 163.35 |
| 2022-04-08 | 166.66 |
| 2022-04-07 | 170.27 |
| 2022-04-06 | 180.50 |
| 2022-04-04 | 181.40 |
| 2022-04-01 | 177.49 |
| 2022-03-31 | 166.66 |
| 2022-03-30 | 165.75 |
| 2022-03-29 | 160.04 |
| 2022-03-28 | 170.57 |
| 2022-03-25 | 170.87 |
| 2022-03-24 | 178.70 |
| 2022-03-23 | 181.71 |
| 2022-03-22 | 183.51 |
| 2022-03-21 | 185.62 |
| 2022-03-18 | 188.93 |
| 2022-03-17 | 178.39 |
| 2022-03-16 | 165.15 |
| 2022-03-15 | 150.10 |
| 2022-03-14 | 169.97 |
| 2022-03-11 | 182.01 |
| 2022-03-10 | 185.92 |
| 2022-03-09 | 173.28 |
| 2022-03-08 | 181.71 |
| 2022-03-07 | 195.25 |
| 2022-03-04 | 215.26 |
| 2022-03-03 | 225.80 |
| 2022-03-02 | 223.54 |
| 2022-03-01 | 237.08 |
| 2022-02-28 | 234.83 |
| 2022-02-25 | 237.08 |
| 2022-02-24 | 236.33 |
| 2022-02-23 | 243.85 |
| 2022-02-22 | 241.60 |
| 2022-02-21 | 240.85 |
| 2022-02-18 | 237.84 |
| 2022-02-17 | 238.59 |
| 2022-02-16 | 223.54 |
| 2022-02-15 | 217.52 |
| 2022-02-14 | 222.03 |
| 2022-02-11 | 224.29 |
| 2022-02-10 | 222.03 |
| 2022-02-09 | 228.81 |
| 2022-02-08 | 222.03 |
| 2022-02-07 | 225.04 |
| 2022-02-04 | 221.28 |
| 2022-01-31 | 214.51 |
| 2022-01-28 | 213.01 |
| 2022-01-27 | 213.01 |
| 2022-01-26 | 216.02 |
| 2022-01-25 | 200.06 |
| 2022-01-24 | 200.67 |
| 2022-01-21 | 197.66 |
| 2022-01-20 | 185.32 |
| 2022-01-19 | 178.70 |
| 2022-01-18 | 176.89 |
| 2022-01-17 | 176.89 |
| 2022-01-14 | 192.84 |
| 2022-01-13 | 200.06 |
| 2022-01-12 | 202.47 |
| 2022-01-11 | 206.23 |
| 2022-01-10 | 209.24 |
| 2022-01-07 | 206.23 |
| 2022-01-06 | 202.47 |
| 2022-01-05 | 206.23 |
| 2022-01-04 | 205.48 |
| 2022-01-03 | 191.34 |
| 2021-12-31 | 185.92 |
| 2021-12-30 | 183.51 |
| 2021-12-29 | 190.13 |
| 2021-12-28 | 199.16 |
| 2021-12-24 | 188.33 |
| 2021-12-23 | 194.65 |
| 2021-12-22 | 194.65 |
| 2021-12-21 | 180.20 |
| 2021-12-20 | 178.70 |
| 2021-12-17 | 184.41 |
| 2021-12-16 | 194.04 |
| 2021-12-15 | 190.43 |
| 2021-12-14 | 200.97 |
| 2021-12-13 | 206.23 |
| 2021-12-10 | 219.03 |
| 2021-12-09 | 216.02 |
| 2021-12-08 | 210.00 |
| 2021-12-07 | 213.76 |
| 2021-12-06 | 207.74 |
| 2021-12-03 | 214.51 |
| 2021-12-02 | 216.77 |
| 2021-12-01 | 225.04 |
| 2021-11-30 | 217.52 |
| 2021-11-29 | 225.04 |
| 2021-11-26 | 224.29 |
| 2021-11-25 | 227.30 |
| 2021-11-24 | 228.05 |
| 2021-11-23 | 219.03 |
| 2021-11-22 | 214.51 |
| 2021-11-19 | 222.79 |
| 2021-11-18 | 221.28 |
| 2021-11-17 | 225.04 |
| 2021-11-16 | 225.80 |
| 2021-11-15 | 228.81 |
| 2021-11-12 | 232.57 |
| 2021-11-11 | 228.05 |
| 2021-11-10 | 225.04 |
| 2021-11-09 | 226.55 |
| 2021-11-08 | 229.56 |
| 2021-11-05 | 225.04 |
| 2021-11-04 | 234.83 |
| 2021-11-03 | 224.29 |
| 2021-11-02 | 221.28 |
| 2021-11-01 | 217.52 |
| 2021-10-29 | 222.79 |
| 2021-10-28 | 215.26 |
| 2021-10-27 | 210.75 |
| 2021-10-26 | 212.25 |
| 2021-10-25 | 208.49 |
| 2021-10-22 | 228.05 |
| 2021-10-21 | 252.13 |
| 2021-10-20 | 264.17 |
| 2021-10-19 | 262.67 |
| 2021-10-18 | 263.42 |
| 2021-10-15 | 256.65 |
| 2021-10-12 | 247.62 |
| 2021-10-11 | 245.36 |
| 2021-10-08 | 249.87 |
| 2021-10-07 | 255.14 |
| 2021-10-06 | 246.86 |
| 2021-10-05 | 261.91 |
| 2021-10-04 | 255.89 |
| 2021-09-30 | 246.11 |
| 2021-09-29 | 245.36 |
| 2021-09-28 | 238.59 |
| 2021-09-27 | 235.58 |
| 2021-09-24 | 229.56 |
| 2021-09-23 | 228.81 |
| 2021-09-21 | 234.83 |
| 2021-09-20 | 232.57 |
| 2021-09-17 | 237.84 |
| 2021-09-16 | 240.09 |
| 2021-09-15 | 243.10 |
| 2021-09-14 | 246.11 |
| 2021-09-13 | 243.10 |
| 2021-09-10 | 244.61 |
| 2021-09-09 | 242.35 |
| 2021-09-08 | 233.32 |
| 2021-09-07 | 240.85 |
| 2021-09-06 | 245.36 |
| 2021-09-03 | 237.84 |
| 2021-09-02 | 232.57 |
| 2021-09-01 | 237.84 |
| 2021-08-31 | 244.61 |
| 2021-08-30 | 246.11 |
| 2021-08-27 | 231.06 |
| 2021-08-26 | 222.03 |
| 2021-08-25 | 213.76 |
| 2021-08-24 | 216.02 |
| 2021-08-23 | 216.02 |
| 2021-08-20 | 217.52 |
| 2021-08-19 | 225.04 |
| 2021-08-18 | 233.32 |
| 2021-08-17 | 226.55 |
| 2021-08-16 | 217.56 |
| 2021-08-13 | 217.56 |
| 2021-08-12 | 223.55 |
| 2021-08-11 | 219.06 |
| 2021-08-10 | 219.81 |
| 2021-08-09 | 220.56 |
| 2021-08-06 | 222.06 |
| 2021-08-05 | 222.80 |
| 2021-08-04 | 234.04 |
| 2021-08-03 | 231.04 |
| 2021-08-02 | 243.03 |
| 2021-07-30 | 228.05 |
| 2021-07-29 | 218.31 |
| 2021-07-28 | 208.57 |
| 2021-07-27 | 202.58 |
| 2021-07-26 | 218.31 |
| 2021-07-23 | 208.57 |
| 2021-07-22 | 208.57 |
| 2021-07-21 | 207.83 |
| 2021-07-20 | 201.83 |
| 2021-07-19 | 204.83 |
| 2021-07-16 | 207.83 |
| 2021-07-15 | 249.77 |
| 2021-07-14 | 252.01 |
| 2021-07-13 | 246.02 |
| 2021-07-12 | 246.02 |
| 2021-07-09 | 240.03 |
| 2021-07-08 | 237.78 |
| 2021-07-07 | 251.27 |
| 2021-07-06 | 247.52 |
| 2021-07-05 | 247.52 |
| 2021-07-02 | 256.51 |
| 2021-06-30 | 258.01 |
| 2021-06-29 | 252.76 |
| 2021-06-28 | 254.26 |
| 2021-06-25 | 251.27 |
| 2021-06-24 | 246.02 |
| 2021-06-23 | 250.52 |
| 2021-06-22 | 248.27 |
| 2021-06-21 | 254.26 |
| 2021-06-18 | 258.01 |
| 2021-06-17 | 259.50 |
| 2021-06-16 | 266.99 |
| 2021-06-15 | 275.98 |
| 2021-06-11 | 278.98 |
| 2021-06-10 | 287.96 |
| 2021-06-09 | 298.45 |
| 2021-06-08 | 297.70 |
| 2021-06-07 | 296.95 |
| 2021-06-04 | 290.21 |
| 2021-06-03 | 281.22 |
| 2021-06-02 | 276.73 |
| 2021-06-01 | 265.50 |
| 2021-05-31 | 269.24 |
| 2021-05-28 | 266.24 |
| 2021-05-27 | 277.48 |
| 2021-05-26 | 269.24 |
| 2021-05-25 | 268.49 |
| 2021-05-24 | 265.50 |
| 2021-05-21 | 268.49 |
| 2021-05-20 | 268.49 |
| 2021-05-18 | 274.48 |
| 2021-05-17 | 269.99 |
| 2021-05-14 | 272.24 |
| 2021-05-13 | 259.20 |
| 2021-05-12 | 259.94 |
| 2021-05-11 | 271.74 |
| 2021-05-10 | 282.07 |
| 2021-05-07 | 282.07 |
| 2021-05-06 | 304.20 |
| 2021-05-05 | 311.57 |
| 2021-05-04 | 315.26 |
| 2021-05-03 | 304.93 |
| 2021-04-30 | 307.88 |
| 2021-04-29 | 318.21 |
| 2021-04-28 | 319.69 |
| 2021-04-27 | 326.32 |
| 2021-04-26 | 314.52 |
| 2021-04-23 | 310.10 |
| 2021-04-22 | 295.35 |
| 2021-04-21 | 293.87 |
| 2021-04-20 | 293.87 |
| 2021-04-19 | 295.35 |
| 2021-04-16 | 287.23 |
| 2021-04-15 | 279.86 |
| 2021-04-14 | 280.59 |
| 2021-04-13 | 282.07 |
| 2021-04-12 | 281.33 |
| 2021-04-09 | 286.49 |
| 2021-04-08 | 296.82 |
| 2021-04-07 | 288.71 |
| 2021-04-01 | 288.71 |
| 2021-03-31 | 287.23 |
| 2021-03-30 | 290.18 |
| 2021-03-29 | 290.92 |
| 2021-03-26 | 281.33 |
| 2021-03-25 | 267.32 |
| 2021-03-24 | 254.04 |
| 2021-03-23 | 258.47 |
| 2021-03-22 | 278.38 |
| 2021-03-19 | 288.71 |
| 2021-03-18 | 276.17 |
| 2021-03-17 | 271.01 |
| 2021-03-16 | 257.73 |
| 2021-03-15 | 249.62 |
| 2021-03-12 | 249.62 |
| 2021-03-11 | 250.35 |
| 2021-03-10 | 246.67 |
| 2021-03-09 | 241.50 |
| 2021-03-08 | 253.30 |
| 2021-03-05 | 254.04 |
| 2021-03-04 | 235.60 |
| 2021-03-03 | 242.98 |
| 2021-03-02 | 240.03 |
| 2021-03-01 | 243.71 |
| 2021-02-26 | 241.50 |
| 2021-02-25 | 256.99 |
| 2021-02-24 | 260.68 |
| 2021-02-23 | 279.12 |
| 2021-02-22 | 282.81 |
| 2021-02-19 | 296.08 |
| 2021-02-18 | 286.49 |
| 2021-02-17 | 283.54 |
| 2021-02-16 | 275.43 |
| 2021-02-11 | 264.37 |
| 2021-02-10 | 269.53 |
| 2021-02-09 | 271.74 |
| 2021-02-08 | 265.10 |
| 2021-02-05 | 268.06 |
| 2021-02-04 | 268.79 |
| 2021-02-03 | 269.53 |
| 2021-02-02 | 267.32 |
| 2021-02-01 | 266.58 |
| 2021-01-29 | 286.49 |
| 2021-01-28 | 291.66 |
| 2021-01-27 | 282.07 |
| 2021-01-26 | 272.48 |
| 2021-01-25 | 270.27 |
| 2021-01-22 | 267.32 |
| 2021-01-21 | 267.32 |
| 2021-01-20 | 271.74 |
| 2021-01-19 | 273.96 |
| 2021-01-18 | 261.42 |
| 2021-01-15 | 261.42 |
| 2021-01-14 | 265.84 |
| 2021-01-13 | 264.37 |
| 2021-01-12 | 250.35 |
| 2021-01-11 | 246.67 |
| 2021-01-08 | 256.25 |
| 2021-01-07 | 254.04 |
| 2021-01-06 | 262.15 |
| 2021-01-05 | 254.04 |
| 2021-01-04 | 216.42 |
| 2020-12-31 | 212.00 |
| 2020-12-30 | 206.84 |
| 2020-12-29 | 199.46 |
| 2020-12-28 | 206.10 |
| 2020-12-24 | 213.47 |
| 2020-12-23 | 216.42 |
| 2020-12-22 | 205.36 |
| 2020-12-21 | 212.74 |
| 2020-12-18 | 217.16 |
| 2020-12-17 | 217.16 |
| 2020-12-16 | 214.95 |
| 2020-12-15 | 206.84 |
| 2020-12-14 | 206.84 |
| 2020-12-11 | 203.15 |
| 2020-12-10 | 197.98 |
| 2020-12-09 | 206.10 |
| 2020-12-08 | 212.00 |
| 2020-12-07 | 211.26 |
| 2020-12-04 | 214.21 |
| 2020-12-03 | 216.42 |
| 2020-12-02 | 221.59 |
| 2020-12-01 | 226.01 |
| 2020-11-30 | 226.75 |
| 2020-11-27 | 221.59 |
| 2020-11-26 | 217.90 |
| 2020-11-25 | 223.80 |
| 2020-11-24 | 231.18 |
| 2020-11-23 | 227.49 |
| 2020-11-20 | 235.60 |
| 2020-11-19 | 232.65 |
| 2020-11-18 | 216.42 |
| 2020-11-17 | 228.23 |
| 2020-11-16 | 225.28 |
| 2020-11-13 | 217.90 |
| 2020-11-12 | 213.47 |
| 2020-11-11 | 209.79 |
| 2020-11-10 | 217.90 |
| 2020-11-09 | 231.91 |
| 2020-11-06 | 234.86 |
| 2020-11-05 | 223.80 |
| 2020-11-04 | 219.37 |
| 2020-11-03 | 209.79 |
| 2020-11-02 | 205.36 |
| 2020-10-30 | 202.41 |
| 2020-10-29 | 212.74 |
| 2020-10-28 | 214.95 |
| 2020-10-27 | 221.59 |
| 2020-10-23 | 224.54 |
| 2020-10-22 | 236.34 |
| 2020-10-21 | 299.77 |
| 2020-10-20 | 304.20 |
| 2020-10-19 | 293.87 |
| 2020-10-16 | 290.92 |
| 2020-10-15 | 288.71 |
| 2020-10-14 | 301.98 |
| 2020-10-12 | 279.12 |
| 2020-10-09 | 276.91 |
| 2020-10-08 | 285.02 |
| 2020-10-07 | 276.17 |
| 2020-10-06 | 281.33 |
| 2020-10-05 | 283.54 |
| 2020-09-30 | 274.69 |
| 2020-09-29 | 274.69 |
| 2020-09-28 | 250.35 |
| 2020-09-25 | 271.74 |
| 2020-09-24 | 269.53 |
| 2020-09-23 | 275.43 |
| 2020-09-22 | 262.15 |
| 2020-09-21 | 262.15 |
| 2020-09-18 | 269.53 |
| 2020-09-17 | 265.10 |
| 2020-09-16 | 275.43 |
| 2020-09-15 | 279.86 |
| 2020-09-14 | 276.18 |
| 2020-09-11 | 261.49 |
| 2020-09-10 | 264.43 |
| 2020-09-09 | 268.84 |
| 2020-09-08 | 285.73 |
| 2020-09-07 | 268.84 |
| 2020-09-04 | 279.12 |
| 2020-09-03 | 279.86 |
| 2020-09-02 | 283.53 |
| 2020-09-01 | 282.80 |
| 2020-08-31 | 289.41 |
| 2020-08-28 | 305.57 |
| 2020-08-27 | 314.39 |
| 2020-08-26 | 326.88 |
| 2020-08-25 | 343.78 |
| 2020-08-24 | 349.66 |
| 2020-08-21 | 344.51 |
| 2020-08-20 | 350.39 |
| 2020-08-19 | 337.17 |
| 2020-08-18 | 344.51 |
| 2020-08-17 | 327.61 |
| 2020-08-14 | 329.08 |
| 2020-08-13 | 330.55 |
| 2020-08-12 | 322.47 |
| 2020-08-11 | 319.53 |
| 2020-08-10 | 336.43 |
| 2020-08-07 | 338.64 |
| 2020-08-06 | 337.90 |
| 2020-08-05 | 348.19 |
| 2020-08-04 | 332.02 |
| 2020-08-03 | 333.49 |
| 2020-07-31 | 328.35 |
| 2020-07-30 | 325.41 |
| 2020-07-29 | 335.70 |
| 2020-07-28 | 331.29 |
| 2020-07-27 | 326.88 |
| 2020-07-24 | 324.68 |
| 2020-07-23 | 345.25 |
| 2020-07-22 | 342.16 |
| 2020-07-21 | 359.67 |
| 2020-07-20 | 345.81 |
| 2020-07-17 | 345.08 |
| 2020-07-16 | 347.27 |
| 2020-07-15 | 364.05 |
| 2020-07-14 | 356.75 |
| 2020-07-13 | 350.19 |
| 2020-07-10 | 334.14 |
| 2020-07-09 | 344.35 |
| 2020-07-08 | 350.92 |
| 2020-07-07 | 329.76 |
| 2020-07-06 | 325.38 |
| 2020-07-03 | 329.03 |
| 2020-07-02 | 343.62 |
| 2020-06-30 | 304.22 |
| 2020-06-29 | 302.76 |
| 2020-06-26 | 317.35 |
| 2020-06-24 | 299.84 |
| 2020-06-23 | 303.49 |
| 2020-06-22 | 297.65 |
| 2020-06-19 | 286.71 |
| 2020-06-18 | 271.39 |
| 2020-06-17 | 261.90 |
| 2020-06-16 | 267.74 |
| 2020-06-15 | 262.63 |
| 2020-06-12 | 256.79 |
| 2020-06-11 | 258.25 |
| 2020-06-10 | 249.50 |
| 2020-06-09 | 249.50 |
| 2020-06-08 | 242.20 |
| 2020-06-05 | 259.71 |
| 2020-06-04 | 264.09 |
| 2020-06-03 | 261.90 |
| 2020-06-02 | 257.52 |
| 2020-06-01 | 241.47 |
| 2020-05-29 | 243.66 |
| 2020-05-28 | 226.88 |
| 2020-05-27 | 228.34 |
| 2020-05-26 | 233.45 |
| 2020-05-25 | 229.80 |
| 2020-05-22 | 226.88 |
| 2020-05-21 | 242.20 |
| 2020-05-20 | 255.33 |
| 2020-05-19 | 258.98 |
| 2020-05-18 | 250.23 |
| 2020-05-15 | 240.01 |
| 2020-05-14 | 243.66 |
| 2020-05-13 | 241.47 |
| 2020-05-12 | 229.07 |
| 2020-05-11 | 229.07 |
| 2020-05-08 | 228.34 |
| 2020-05-07 | 229.07 |
| 2020-05-06 | 223.23 |
| 2020-05-05 | 217.39 |
| 2020-05-04 | 227.61 |
| 2020-04-29 | 237.09 |
| 2020-04-28 | 245.12 |
| 2020-04-27 | 232.72 |
| 2020-04-24 | 225.42 |
| 2020-04-23 | 228.34 |
| 2020-04-22 | 237.82 |
| 2020-04-21 | 231.26 |
| 2020-04-20 | 231.26 |
| 2020-04-17 | 233.45 |
| 2020-04-16 | 218.12 |
| 2020-04-15 | 197.69 |
| 2020-04-14 | 186.31 |
| 2020-04-09 | 178.43 |
| 2020-04-08 | 175.51 |
| 2020-04-07 | 181.35 |
| 2020-04-06 | 186.89 |
| 2020-04-03 | 172.30 |
| 2020-04-02 | 167.05 |
| 2020-04-01 | 170.26 |
| 2020-03-31 | 174.34 |
| 2020-03-30 | 167.34 |
| 2020-03-27 | 158.00 |
| 2020-03-26 | 156.54 |
| 2020-03-25 | 159.17 |
| 2020-03-24 | 149.54 |
| 2020-03-23 | 143.70 |
| 2020-03-20 | 145.45 |
| 2020-03-19 | 135.24 |
| 2020-03-18 | 145.16 |
| 2020-03-17 | 155.37 |
| 2020-03-16 | 158.88 |
| 2020-03-13 | 162.67 |
| 2020-03-12 | 173.47 |
| 2020-03-11 | 184.56 |
| 2020-03-10 | 187.48 |
| 2020-03-09 | 197.69 |
| 2020-03-06 | 206.45 |
| 2020-03-05 | 210.83 |
| 2020-03-04 | 190.69 |
| 2020-03-03 | 192.59 |
| 2020-03-02 | 194.77 |
| 2020-02-28 | 192.59 |
| 2020-02-27 | 190.98 |
| 2020-02-26 | 184.56 |
| 2020-02-25 | 184.27 |
| 2020-02-24 | 190.98 |
| 2020-02-21 | 185.14 |
| 2020-02-20 | 187.19 |
| 2020-02-19 | 187.48 |
| 2020-02-18 | 186.02 |
| 2020-02-17 | 190.69 |
| 2020-02-14 | 191.27 |
| 2020-02-13 | 195.50 |
| 2020-02-12 | 201.34 |
| 2020-02-11 | 196.23 |
| 2020-02-10 | 203.53 |
| 2020-02-07 | 191.27 |
| 2020-02-06 | 191.86 |
| 2020-02-05 | 191.86 |
| 2020-02-04 | 181.35 |
| 2020-02-03 | 179.60 |
| 2020-01-31 | 174.64 |
| 2020-01-30 | 176.39 |
| 2020-01-29 | 184.56 |
| 2020-01-24 | 175.80 |
| 2020-01-23 | 157.42 |
| 2020-01-22 | 142.24 |
| 2020-01-21 | 138.15 |
| 2020-01-20 | 142.82 |
| 2020-01-17 | 141.07 |
| 2020-01-16 | 148.08 |
| 2020-01-15 | 151.00 |
| 2020-01-14 | 137.86 |
| 2020-01-13 | 139.32 |
| 2020-01-10 | 127.94 |
| 2020-01-09 | 118.89 |
| 2020-01-08 | 116.56 |
| 2020-01-07 | 111.89 |
| 2020-01-06 | 112.76 |
| 2020-01-03 | 114.22 |
| 2020-01-02 | 110.43 |
| 2019-12-31 | 106.93 |
| 2019-12-30 | 109.55 |
| 2019-12-27 | 113.35 |
| 2019-12-24 | 113.93 |
| 2019-12-23 | 113.93 |
| 2019-12-20 | 112.47 |
| 2019-12-19 | 118.02 |
| 2019-12-18 | 117.43 |
| 2019-12-17 | 120.94 |
| 2019-12-16 | 120.64 |
| 2019-12-13 | 116.56 |
| 2019-12-12 | 119.77 |
| 2019-12-11 | 123.56 |
| 2019-12-10 | 125.02 |
| 2019-12-09 | 121.81 |
| 2019-12-06 | 118.60 |
| 2019-12-05 | 114.22 |
| 2019-12-04 | 115.97 |
| 2019-12-03 | 111.01 |
| 2019-12-02 | 103.42 |
| 2019-11-29 | 99.63 |
| 2019-11-28 | 99.92 |
| 2019-11-27 | 98.75 |
| 2019-11-26 | 106.05 |
| 2019-11-25 | 110.72 |
| 2019-11-22 | 109.26 |
| 2019-11-21 | 107.51 |
| 2019-11-20 | 111.60 |
| 2019-11-19 | 112.76 |
| 2019-11-18 | 108.39 |
| 2019-11-15 | 106.93 |
| 2019-11-14 | 110.43 |
| 2019-11-13 | 107.22 |
| 2019-11-12 | 113.05 |
| 2019-11-11 | 115.39 |
| 2019-11-08 | 117.43 |
| 2019-11-07 | 110.43 |
| 2019-11-06 | 114.51 |
| 2019-11-05 | 115.39 |
| 2019-11-04 | 116.56 |
| 2019-11-01 | 116.56 |
| 2019-10-31 | 115.97 |
| 2019-10-30 | 113.05 |
| 2019-10-29 | 118.89 |
| 2019-10-28 | 117.72 |
| 2019-10-25 | 117.43 |
| 2019-10-24 | 124.73 |
| 2019-10-23 | 117.72 |
| 2019-10-22 | 123.85 |
| 2019-10-21 | 116.56 |
| 2019-10-18 | 114.51 |
| 2019-10-17 | 104.59 |
| 2019-10-16 | 99.92 |
| 2019-10-15 | 99.92 |
| 2019-10-14 | 101.67 |
| 2019-10-11 | 99.92 |
| 2019-10-10 | 98.75 |
| 2019-10-09 | 100.21 |
| 2019-10-08 | 104.59 |
| 2019-10-04 | 103.13 |
| 2019-10-03 | 104.01 |
| 2019-10-02 | 104.30 |
| 2019-09-30 | 106.05 |
| 2019-09-27 | 108.97 |
| 2019-09-26 | 113.64 |
| 2019-09-25 | 118.89 |
| 2019-09-24 | 106.34 |
| 2019-09-23 | 97.59 |
| 2019-09-20 | 91.17 |
| 2019-09-19 | 90.87 |
| 2019-09-18 | 88.25 |
| 2019-09-17 | 90.00 |
| 2019-09-16 | 93.21 |
| 2019-09-13 | 97.88 |
| 2019-09-12 | 97.29 |
| 2019-09-11 | 99.63 |
| 2019-09-10 | 99.63 |
| 2019-09-09 | 99.34 |
| 2019-09-06 | 100.21 |
| 2019-09-05 | 97.00 |
| 2019-09-04 | 94.08 |
| 2019-09-03 | 88.83 |
| 2019-09-02 | 93.21 |
| 2019-08-30 | 100.80 |
| 2019-08-29 | 97.00 |
| 2019-08-28 | 101.38 |
| 2019-08-27 | 97.59 |
| 2019-08-26 | 97.59 |
| 2019-08-23 | 104.59 |
| 2019-08-22 | 109.84 |
| 2019-08-21 | 104.88 |
| 2019-08-20 | 106.63 |
| 2019-08-19 | 105.32 |
| 2019-08-16 | 105.03 |
| 2019-08-15 | 97.48 |
| 2019-08-14 | 102.42 |
| 2019-08-13 | 96.03 |
| 2019-08-12 | 104.74 |
| 2019-08-09 | 106.19 |
| 2019-08-08 | 108.81 |
| 2019-08-07 | 108.81 |
| 2019-08-06 | 110.55 |
| 2019-08-05 | 112.29 |
| 2019-08-02 | 117.52 |
| 2019-08-01 | 123.62 |
| 2019-07-31 | 124.20 |
| 2019-07-30 | 125.36 |
| 2019-07-29 | 126.52 |
| 2019-07-26 | 130.01 |
| 2019-07-25 | 130.59 |
| 2019-07-24 | 130.88 |
| 2019-07-23 | 130.88 |
| 2019-07-22 | 126.81 |
| 2019-07-19 | 130.01 |
| 2019-07-18 | 127.68 |
| 2019-07-17 | 96.03 |
| 2019-07-16 | 97.77 |
| 2019-07-15 | 96.03 |
| 2019-07-12 | 94.58 |
| 2019-07-11 | 91.96 |
| 2019-07-10 | 89.64 |
| 2019-07-09 | 86.73 |
| 2019-07-08 | 86.44 |
| 2019-07-05 | 92.25 |
| 2019-07-04 | 89.64 |
| 2019-07-03 | 87.32 |
| 2019-07-02 | 91.38 |
| 2019-06-28 | 92.83 |
| 2019-06-27 | 96.03 |
| 2019-06-26 | 93.12 |
| 2019-06-25 | 96.90 |
| 2019-06-24 | 97.19 |
| 2019-06-21 | 96.32 |
| 2019-06-20 | 96.61 |
| 2019-06-19 | 95.45 |
| 2019-06-18 | 95.45 |
| 2019-06-17 | 96.03 |
| 2019-06-14 | 97.48 |
| 2019-06-13 | 100.96 |
| 2019-06-12 | 100.09 |
| 2019-06-11 | 100.09 |
| 2019-06-10 | 96.32 |
| 2019-06-06 | 98.93 |
| 2019-06-05 | 98.35 |
| 2019-06-04 | 98.93 |
| 2019-06-03 | 98.93 |
| 2019-05-31 | 103.58 |
| 2019-05-30 | 97.77 |
| 2019-05-29 | 101.26 |
| 2019-05-28 | 96.61 |
| 2019-05-27 | 102.13 |
| 2019-05-24 | 104.74 |
| 2019-05-23 | 105.32 |
| 2019-05-22 | 104.16 |
| 2019-05-21 | 108.22 |
| 2019-05-20 | 106.48 |
| 2019-05-17 | 98.93 |
| 2019-05-16 | 98.93 |
| 2019-05-15 | 103.00 |
| 2019-05-14 | 92.83 |
| 2019-05-10 | 99.22 |
| 2019-05-09 | 100.38 |
| 2019-05-08 | 100.09 |
| 2019-05-07 | 110.26 |
| 2019-05-06 | 108.81 |
| 2019-05-03 | 112.00 |
| 2019-05-02 | 111.71 |
| 2019-04-30 | 118.39 |
| 2019-04-29 | 125.07 |
| 2019-04-26 | 125.36 |
| 2019-04-25 | 123.04 |
| 2019-04-24 | 125.65 |
| 2019-04-23 | 127.68 |
| 2019-04-18 | 125.94 |
| 2019-04-17 | 125.94 |
| 2019-04-16 | 123.06 |
| 2019-04-15 | 123.06 |
| 2019-04-12 | 120.18 |
| 2019-04-11 | 117.88 |
| 2019-04-10 | 120.18 |
| 2019-04-09 | 120.76 |
| 2019-04-08 | 121.05 |
| 2019-04-04 | 117.02 |
| 2019-04-03 | 125.08 |
| 2019-04-02 | 121.91 |
| 2019-04-01 | 125.94 |
| 2019-03-29 | 118.46 |
| 2019-03-28 | 115.00 |
| 2019-03-27 | 116.15 |
| 2019-03-26 | 118.46 |
| 2019-03-25 | 111.84 |
| 2019-03-22 | 123.06 |
| 2019-03-21 | 126.23 |
| 2019-03-20 | 129.39 |
| 2019-03-19 | 122.49 |
| 2019-03-18 | 126.23 |
| 2019-03-15 | 128.53 |
| 2019-03-14 | 120.18 |
| 2019-03-13 | 118.74 |
| 2019-03-12 | 120.18 |
| 2019-03-11 | 123.93 |
| 2019-03-08 | 123.06 |
| 2019-03-07 | 123.64 |
| 2019-03-06 | 122.20 |
| 2019-03-05 | 127.38 |
| 2019-03-04 | 127.38 |
| 2019-03-01 | 127.38 |
| 2019-02-28 | 121.62 |
| 2019-02-27 | 124.79 |
| 2019-02-26 | 123.93 |
| 2019-02-25 | 125.65 |
| 2019-02-22 | 122.49 |
| 2019-02-21 | 123.93 |
| 2019-02-20 | 124.50 |
| 2019-02-19 | 122.49 |
| 2019-02-18 | 115.58 |
| 2019-02-15 | 120.76 |
| 2019-02-14 | 118.46 |
| 2019-02-13 | 125.36 |
| 2019-02-12 | 127.67 |
| 2019-02-11 | 126.52 |
| 2019-02-08 | 128.53 |
| 2019-02-04 | 118.74 |
| 2019-02-01 | 112.99 |
| 2019-01-31 | 96.87 |
| 2019-01-30 | 92.84 |
| 2019-01-29 | 97.45 |
| 2019-01-28 | 99.17 |
| 2019-01-25 | 101.48 |
| 2019-01-24 | 99.46 |
| 2019-01-23 | 98.02 |
| 2019-01-22 | 98.31 |
| 2019-01-21 | 95.43 |
| 2019-01-18 | 89.67 |
| 2019-01-17 | 91.69 |
| 2019-01-16 | 92.84 |
| 2019-01-15 | 93.99 |
| 2019-01-14 | 91.69 |
| 2019-01-11 | 88.24 |
| 2019-01-10 | 91.11 |
| 2019-01-09 | 89.96 |
| 2019-01-08 | 92.55 |
| 2019-01-07 | 89.39 |
| 2019-01-04 | 81.90 |
| 2019-01-03 | 85.07 |
| 2019-01-02 | 78.45 |
| 2018-12-31 | 77.30 |
| 2018-12-28 | 84.21 |
| 2018-12-27 | 74.42 |
| 2018-12-24 | 71.25 |
| 2018-12-21 | 76.15 |
| 2018-12-20 | 75.00 |
| 2018-12-19 | 81.90 |
| 2018-12-18 | 85.64 |
| 2018-12-17 | 87.08 |
| 2018-12-14 | 88.24 |
| 2018-12-13 | 89.39 |
| 2018-12-12 | 87.08 |
| 2018-12-11 | 87.08 |
| 2018-12-10 | 88.24 |
| 2018-12-07 | 88.81 |
| 2018-12-06 | 86.22 |
| 2018-12-05 | 89.96 |
| 2018-12-04 | 89.67 |
| 2018-12-03 | 94.86 |
| 2018-11-30 | 93.99 |
| 2018-11-29 | 86.80 |
| 2018-11-28 | 85.36 |
| 2018-11-27 | 76.72 |
| 2018-11-26 | 78.74 |
| 2018-11-23 | 79.89 |
| 2018-11-22 | 81.33 |
| 2018-11-21 | 74.71 |
| 2018-11-20 | 74.13 |
| 2018-11-19 | 79.31 |
| 2018-11-16 | 77.59 |
| 2018-11-15 | 71.83 |
| 2018-11-14 | 67.22 |
| 2018-11-13 | 68.66 |
| 2018-11-12 | 68.95 |
| 2018-11-09 | 67.51 |
| 2018-11-08 | 67.51 |
| 2018-11-07 | 67.22 |
| 2018-11-06 | 67.22 |
| 2018-11-05 | 66.07 |
| 2018-11-02 | 68.38 |
| 2018-11-01 | 62.33 |
| 2018-10-31 | 60.89 |
| 2018-10-30 | 62.33 |
| 2018-10-29 | 65.79 |
| 2018-10-26 | 64.35 |
| 2018-10-25 | 63.19 |
| 2018-10-24 | 64.35 |
| 2018-10-23 | 68.09 |
| 2018-10-22 | 68.66 |
| 2018-10-19 | 68.38 |
| 2018-10-18 | 61.76 |
| 2018-10-16 | 59.74 |
| 2018-10-15 | 68.09 |
| 2018-10-12 | 65.79 |
| 2018-10-11 | 70.68 |
| 2018-10-10 | 74.13 |
| 2018-10-09 | 78.74 |
| 2018-10-08 | 82.48 |
| 2018-10-05 | 85.36 |
| 2018-10-04 | 85.64 |
| 2018-10-03 | 89.10 |
| 2018-10-02 | 87.08 |
| 2018-09-28 | 93.42 |
| 2018-09-27 | 96.01 |
| 2018-09-26 | 97.73 |
| 2018-09-24 | 95.14 |
| 2018-09-21 | 94.57 |
| 2018-09-20 | 90.25 |
| 2018-09-19 | 91.40 |
| 2018-09-18 | 89.67 |
| 2018-09-17 | 89.96 |
| 2018-09-14 | 90.54 |
| 2018-09-13 | 83.05 |
| 2018-09-12 | 82.77 |
| 2018-09-11 | 82.77 |
| 2018-09-10 | 85.36 |
| 2018-09-07 | 87.08 |
| 2018-09-06 | 85.93 |
| 2018-09-05 | 87.08 |
| 2018-09-04 | 91.11 |
| 2018-09-03 | 91.98 |
| 2018-08-31 | 89.10 |
| 2018-08-30 | 92.84 |
| 2018-08-29 | 93.99 |
| 2018-08-28 | 94.28 |
| 2018-08-27 | 93.42 |
| 2018-08-24 | 94.57 |
| 2018-08-23 | 94.57 |
| 2018-08-22 | 91.98 |
| 2018-08-21 | 93.42 |
| 2018-08-20 | 96.87 |
| 2018-08-17 | 98.88 |
| 2018-08-16 | 96.88 |
| 2018-08-15 | 96.31 |
| 2018-08-14 | 99.74 |
| 2018-08-13 | 102.04 |
| 2018-08-10 | 100.60 |
| 2018-08-09 | 98.31 |
| 2018-08-08 | 99.46 |
| 2018-08-07 | 102.61 |
| 2018-08-06 | 101.46 |
| 2018-08-03 | 104.62 |
| 2018-08-02 | 100.32 |
| 2018-08-01 | 101.46 |
| 2018-07-31 | 104.90 |
| 2018-07-30 | 106.62 |
| 2018-07-27 | 105.19 |
| 2018-07-26 | 107.20 |
| 2018-07-25 | 110.63 |
| 2018-07-24 | 110.63 |
| 2018-07-23 | 108.63 |
| 2018-07-20 | 104.90 |
| 2018-07-19 | 97.17 |
| 2018-07-18 | 83.98 |
| 2018-07-17 | 81.98 |
| 2018-07-16 | 83.12 |
| 2018-07-13 | 83.98 |
| 2018-07-12 | 83.12 |
| 2018-07-11 | 82.26 |
| 2018-07-10 | 86.28 |
| 2018-07-09 | 84.56 |
| 2018-07-06 | 85.13 |
| 2018-07-05 | 90.29 |
| 2018-07-04 | 93.73 |
| 2018-07-03 | 94.87 |
| 2018-06-29 | 95.16 |
| 2018-06-28 | 100.03 |
| 2018-06-27 | 94.01 |
| 2018-06-26 | 96.59 |
| 2018-06-25 | 96.88 |
| 2018-06-22 | 99.46 |
| 2018-06-21 | 100.32 |
| 2018-06-20 | 99.17 |
| 2018-06-19 | 100.60 |
| 2018-06-15 | 102.32 |
| 2018-06-14 | 99.74 |
| 2018-06-13 | 102.32 |
| 2018-06-12 | 102.32 |
| 2018-06-11 | 102.90 |
| 2018-06-08 | 102.90 |
| 2018-06-07 | 102.32 |
| 2018-06-06 | 102.90 |
| 2018-06-05 | 104.62 |
| 2018-06-04 | 104.62 |
| 2018-06-01 | 103.18 |
| 2018-05-31 | 101.46 |
| 2018-05-30 | 99.17 |
| 2018-05-29 | 99.17 |
| 2018-05-28 | 100.32 |
| 2018-05-25 | 101.75 |
| 2018-05-24 | 100.60 |
| 2018-05-23 | 101.46 |
| 2018-05-21 | 103.18 |
| 2018-05-18 | 102.90 |
| 2018-05-17 | 103.76 |
| 2018-05-16 | 103.18 |
| 2018-05-15 | 101.18 |
| 2018-05-14 | 102.90 |
| 2018-05-11 | 102.32 |
| 2018-05-10 | 95.16 |
| 2018-05-09 | 92.87 |
| 2018-05-08 | 92.58 |
| 2018-05-07 | 92.58 |
| 2018-05-04 | 86.56 |
| 2018-05-03 | 90.00 |
| 2018-05-02 | 96.59 |
| 2018-04-30 | 94.87 |
| 2018-04-27 | 92.87 |
| 2018-04-26 | 91.15 |
| 2018-04-25 | 91.72 |
| 2018-04-24 | 91.15 |
| 2018-04-23 | 91.15 |
| 2018-04-20 | 89.14 |
| 2018-04-19 | 86.02 |
| 2018-04-18 | 80.35 |
| 2018-04-17 | 89.42 |
| 2018-04-16 | 90.56 |
| 2018-04-13 | 91.41 |
| 2018-04-12 | 92.54 |
| 2018-04-11 | 93.11 |
| 2018-04-10 | 89.71 |
| 2018-04-09 | 89.99 |
| 2018-04-06 | 90.56 |
| 2018-04-04 | 90.84 |
| 2018-04-03 | 91.41 |
| 2018-03-29 | 95.95 |
| 2018-03-28 | 97.08 |
| 2018-03-27 | 100.77 |
| 2018-03-26 | 97.93 |
| 2018-03-23 | 98.22 |
| 2018-03-22 | 99.35 |
| 2018-03-21 | 103.04 |
| 2018-03-20 | 104.45 |
| 2018-03-19 | 103.04 |
| 2018-03-16 | 105.87 |
| 2018-03-15 | 106.72 |
| 2018-03-14 | 119.20 |
| 2018-03-13 | 123.74 |
| 2018-03-12 | 120.62 |
| 2018-03-09 | 119.77 |
| 2018-03-08 | 118.92 |
| 2018-03-07 | 119.20 |
| 2018-03-06 | 119.77 |
| 2018-03-05 | 116.36 |
| 2018-03-02 | 117.78 |
| 2018-03-01 | 118.35 |
| 2018-02-28 | 120.05 |
| 2018-02-27 | 117.78 |
| 2018-02-26 | 115.51 |
| 2018-02-23 | 115.23 |
| 2018-02-22 | 114.95 |
| 2018-02-21 | 114.95 |
| 2018-02-20 | 118.92 |
| 2018-02-15 | 119.20 |
| 2018-02-14 | 119.77 |
| 2018-02-13 | 118.07 |
| 2018-02-12 | 112.96 |
| 2018-02-09 | 114.66 |
| 2018-02-08 | 114.38 |
| 2018-02-07 | 116.65 |
| 2018-02-06 | 115.23 |
| 2018-02-05 | 111.54 |
| 2018-02-02 | 112.96 |
| 2018-02-01 | 111.83 |
| 2018-01-31 | 108.14 |
| 2018-01-30 | 108.14 |
| 2018-01-29 | 110.41 |
| 2018-01-26 | 112.68 |
| 2018-01-25 | 120.05 |
| 2018-01-24 | 117.78 |
| 2018-01-23 | 121.18 |
| 2018-01-22 | 119.77 |
| 2018-01-19 | 121.47 |
| 2018-01-18 | 122.89 |
| 2018-01-17 | 122.89 |
| 2018-01-16 | 125.44 |
| 2018-01-15 | 122.89 |
| 2018-01-12 | 124.87 |
| 2018-01-11 | 128.27 |
| 2018-01-10 | 127.71 |
| 2018-01-09 | 129.69 |
| 2018-01-08 | 130.26 |
| 2018-01-05 | 124.59 |
| 2018-01-04 | 123.45 |
| 2018-01-03 | 120.62 |
| 2018-01-02 | 121.47 |
| 2017-12-29 | 122.32 |
| 2017-12-28 | 121.75 |
| 2017-12-27 | 122.60 |
| 2017-12-22 | 120.05 |
| 2017-12-21 | 120.05 |
| 2017-12-20 | 124.30 |
| 2017-12-19 | 122.04 |
| 2017-12-18 | 124.02 |
| 2017-12-15 | 126.86 |
| 2017-12-14 | 121.47 |
| 2017-12-13 | 127.14 |
| 2017-12-12 | 122.60 |
| 2017-12-11 | 119.48 |
| 2017-12-08 | 119.77 |
| 2017-12-07 | 119.77 |
| 2017-12-06 | 117.50 |
| 2017-12-05 | 119.77 |
| 2017-12-04 | 119.77 |
| 2017-12-01 | 121.18 |
| 2017-11-30 | 125.15 |
| 2017-11-29 | 117.21 |
| 2017-11-28 | 120.05 |
| 2017-11-27 | 120.33 |
| 2017-11-24 | 123.45 |
| 2017-11-23 | 120.90 |
| 2017-11-22 | 124.02 |
| 2017-11-21 | 123.45 |
| 2017-11-20 | 125.15 |
| 2017-11-17 | 122.89 |
| 2017-11-16 | 124.02 |
| 2017-11-15 | 123.45 |
| 2017-11-14 | 120.62 |
| 2017-11-13 | 119.20 |
| 2017-11-10 | 122.60 |
| 2017-11-09 | 124.87 |
| 2017-11-08 | 129.69 |
| 2017-11-07 | 126.29 |
| 2017-11-06 | 122.60 |
| 2017-11-03 | 124.02 |
| 2017-11-02 | 129.69 |
| 2017-11-01 | 127.99 |
| 2017-10-31 | 123.45 |
| 2017-10-30 | 126.86 |
| 2017-10-27 | 128.84 |
| 2017-10-26 | 108.71 |
| 2017-10-25 | 107.86 |
| 2017-10-24 | 107.86 |
| 2017-10-23 | 105.59 |
| 2017-10-20 | 103.60 |
| 2017-10-19 | 106.16 |
| 2017-10-18 | 105.87 |
| 2017-10-17 | 104.17 |
| 2017-10-16 | 104.74 |
| 2017-10-13 | 103.89 |
| 2017-10-12 | 102.47 |
| 2017-10-11 | 106.16 |
| 2017-10-10 | 107.86 |
| 2017-10-09 | 108.99 |
| 2017-10-06 | 109.27 |
| 2017-10-04 | 108.99 |
| 2017-10-03 | 108.71 |
| 2017-09-29 | 108.14 |
| 2017-09-28 | 105.87 |
| 2017-09-27 | 106.16 |
| 2017-09-26 | 105.59 |
| 2017-09-25 | 105.02 |
| 2017-09-22 | 105.30 |
| 2017-09-21 | 104.74 |
| 2017-09-20 | 104.74 |
| 2017-09-19 | 103.89 |
| 2017-09-18 | 105.59 |
| 2017-09-15 | 105.02 |
| 2017-09-14 | 105.30 |
| 2017-09-13 | 101.33 |
| 2017-09-12 | 99.35 |
| 2017-09-11 | 98.50 |
| 2017-09-08 | 98.50 |
| 2017-09-07 | 99.07 |
| 2017-09-06 | 100.77 |
| 2017-09-05 | 99.63 |
| 2017-09-04 | 97.08 |
| 2017-09-01 | 99.63 |
| 2017-08-31 | 97.08 |
| 2017-08-30 | 98.78 |
| 2017-08-29 | 98.22 |
| 2017-08-28 | 102.19 |
| 2017-08-25 | 105.59 |
| 2017-08-24 | 103.60 |
| 2017-08-22 | 103.60 |
| 2017-08-21 | 102.47 |
| 2017-08-18 | 104.17 |
| 2017-08-17 | 104.03 |
| 2017-08-16 | 104.88 |
| 2017-08-15 | 103.46 |
| 2017-08-14 | 103.46 |
| 2017-08-11 | 103.46 |
| 2017-08-10 | 106.01 |
| 2017-08-09 | 110.81 |
| 2017-08-08 | 111.38 |
| 2017-08-07 | 111.38 |
| 2017-08-04 | 113.07 |
| 2017-08-03 | 111.66 |
| 2017-08-02 | 113.35 |
| 2017-08-01 | 109.96 |
| 2017-07-31 | 108.27 |
| 2017-07-28 | 108.55 |
| 2017-07-27 | 112.79 |
| 2017-07-26 | 114.77 |
| 2017-07-25 | 111.94 |
| 2017-07-24 | 111.94 |
| 2017-07-21 | 109.12 |
| 2017-07-20 | 106.29 |
| 2017-07-19 | 111.94 |
| 2017-07-18 | 113.35 |
| 2017-07-17 | 114.48 |
| 2017-07-14 | 113.92 |
| 2017-07-13 | 114.77 |
| 2017-07-12 | 116.18 |
| 2017-07-11 | 114.20 |
| 2017-07-10 | 114.20 |
| 2017-07-07 | 112.79 |
| 2017-07-06 | 114.20 |
| 2017-07-05 | 115.33 |
| 2017-07-04 | 116.46 |
| 2017-07-03 | 122.96 |
| 2017-06-30 | 123.24 |
| 2017-06-29 | 123.53 |
| 2017-06-28 | 122.68 |
| 2017-06-27 | 123.81 |
| 2017-06-26 | 123.24 |
| 2017-06-23 | 122.68 |
| 2017-06-22 | 121.83 |
| 2017-06-21 | 120.14 |
| 2017-06-20 | 118.72 |
| 2017-06-19 | 121.83 |
| 2017-06-16 | 115.61 |
| 2017-06-15 | 113.64 |
| 2017-06-14 | 113.07 |
| 2017-06-13 | 113.64 |
| 2017-06-12 | 114.77 |
| 2017-06-09 | 116.18 |
| 2017-06-08 | 119.01 |
| 2017-06-07 | 114.20 |
| 2017-06-06 | 114.77 |
| 2017-06-05 | 117.59 |
| 2017-06-02 | 119.85 |
| 2017-06-01 | 119.85 |
| 2017-05-31 | 123.24 |
| 2017-05-29 | 120.42 |
| 2017-05-26 | 120.42 |
| 2017-05-25 | 121.55 |
| 2017-05-24 | 120.42 |
| 2017-05-23 | 119.29 |
| 2017-05-22 | 120.98 |
| 2017-05-19 | 120.98 |
| 2017-05-18 | 121.55 |
| 2017-05-17 | 120.14 |
| 2017-05-16 | 123.53 |
| 2017-05-15 | 119.01 |
| 2017-05-12 | 120.70 |
| 2017-05-11 | 120.70 |
| 2017-05-10 | 120.42 |
| 2017-05-09 | 116.46 |
| 2017-05-08 | 114.77 |
| 2017-05-05 | 117.31 |
| 2017-05-04 | 120.14 |
| 2017-05-02 | 117.59 |
| 2017-04-28 | 123.24 |
| 2017-04-27 | 121.83 |
| 2017-04-26 | 121.27 |
| 2017-04-25 | 119.85 |
| 2017-04-24 | 115.05 |
| 2017-04-21 | 118.44 |
| 2017-04-20 | 116.76 |
| 2017-04-19 | 115.36 |
| 2017-04-18 | 115.92 |
| 2017-04-13 | 115.64 |
| 2017-04-12 | 116.20 |
| 2017-04-11 | 113.11 |
| 2017-04-10 | 110.03 |
| 2017-04-07 | 110.31 |
| 2017-04-06 | 110.03 |
| 2017-04-05 | 110.03 |
| 2017-04-03 | 106.66 |
| 2017-03-31 | 108.91 |
| 2017-03-30 | 108.91 |
| 2017-03-29 | 110.59 |
| 2017-03-28 | 111.15 |
| 2017-03-27 | 108.91 |
| 2017-03-24 | 107.22 |
| 2017-03-23 | 110.31 |
| 2017-03-22 | 112.55 |
| 2017-03-21 | 113.67 |
| 2017-03-20 | 112.83 |
| 2017-03-17 | 112.27 |
| 2017-03-16 | 107.22 |
| 2017-03-15 | 103.30 |
| 2017-03-14 | 105.82 |
| 2017-03-13 | 103.30 |
| 2017-03-10 | 103.30 |
| 2017-03-09 | 107.50 |
| 2017-03-08 | 109.47 |
| 2017-03-07 | 111.15 |
| 2017-03-06 | 111.71 |
| 2017-03-03 | 111.71 |
| 2017-03-02 | 113.11 |
| 2017-03-01 | 110.31 |
| 2017-02-28 | 113.11 |
| 2017-02-27 | 113.11 |
| 2017-02-24 | 111.71 |
| 2017-02-23 | 111.99 |
| 2017-02-22 | 112.55 |
| 2017-02-21 | 111.71 |
| 2017-02-20 | 112.83 |
| 2017-02-17 | 112.55 |
| 2017-02-16 | 113.39 |
| 2017-02-15 | 113.11 |
| 2017-02-14 | 114.23 |
| 2017-02-13 | 114.23 |
| 2017-02-10 | 114.51 |
| 2017-02-09 | 115.36 |
| 2017-02-08 | 116.76 |
| 2017-02-07 | 119.00 |
| 2017-02-06 | 117.88 |
| 2017-02-03 | 121.24 |
| 2017-02-02 | 118.72 |
| 2017-02-01 | 121.24 |
| 2017-01-27 | 116.76 |
| 2017-01-26 | 117.32 |
| 2017-01-25 | 108.91 |
| 2017-01-24 | 111.71 |
| 2017-01-23 | 111.43 |
| 2017-01-20 | 109.19 |
| 2017-01-19 | 104.42 |
| 2017-01-18 | 103.58 |
| 2017-01-17 | 104.42 |
| 2017-01-16 | 106.66 |
| 2017-01-13 | 103.58 |
| 2017-01-12 | 101.06 |
| 2017-01-11 | 98.81 |
| 2017-01-10 | 99.09 |
| 2017-01-09 | 101.90 |
| 2017-01-06 | 101.90 |
| 2017-01-05 | 103.30 |
| 2017-01-04 | 108.63 |
| 2017-01-03 | 107.50 |
| 2016-12-30 | 103.30 |
| 2016-12-29 | 104.98 |
| 2016-12-28 | 106.10 |
| 2016-12-23 | 106.10 |
| 2016-12-22 | 105.26 |
| 2016-12-21 | 103.86 |
| 2016-12-20 | 103.86 |
| 2016-12-19 | 105.26 |
| 2016-12-16 | 110.03 |
| 2016-12-15 | 109.19 |
| 2016-12-14 | 108.91 |
| 2016-12-13 | 110.31 |
| 2016-12-12 | 108.91 |
| 2016-12-09 | 112.83 |
| 2016-12-08 | 113.67 |
| 2016-12-07 | 110.31 |
| 2016-12-06 | 106.38 |
| 2016-12-05 | 105.26 |
| 2016-12-02 | 104.70 |
| 2016-12-01 | 104.98 |
| 2016-11-30 | 106.66 |
| 2016-11-29 | 106.38 |
| 2016-11-28 | 106.10 |
| 2016-11-25 | 110.31 |
| 2016-11-24 | 111.43 |
| 2016-11-23 | 113.95 |
| 2016-11-22 | 114.51 |
| 2016-11-21 | 113.95 |
| 2016-11-18 | 116.76 |
| 2016-11-17 | 117.32 |
| 2016-11-16 | 117.32 |
| 2016-11-15 | 116.20 |
| 2016-11-14 | 115.08 |
| 2016-11-11 | 117.60 |
| 2016-11-10 | 117.88 |
| 2016-11-09 | 115.92 |
| 2016-11-08 | 119.00 |
| 2016-11-07 | 117.60 |
| 2016-11-04 | 117.32 |
| 2016-11-03 | 119.28 |
| 2016-11-02 | 120.40 |
| 2016-11-01 | 119.00 |
| 2016-10-31 | 115.36 |
| 2016-10-28 | 116.48 |
| 2016-10-27 | 120.12 |
| 2016-10-26 | 125.45 |
| 2016-10-25 | 131.34 |
| 2016-10-24 | 129.94 |
| 2016-10-20 | 117.32 |
| 2016-10-19 | 122.37 |
| 2016-10-18 | 120.68 |
| 2016-10-17 | 119.56 |
| 2016-10-14 | 120.96 |
| 2016-10-13 | 123.21 |
| 2016-10-12 | 124.33 |
| 2016-10-11 | 129.94 |
| 2016-10-07 | 125.73 |
| 2016-10-06 | 127.69 |
| 2016-10-05 | 120.12 |
| 2016-10-04 | 119.00 |
| 2016-10-03 | 116.48 |
| 2016-09-30 | 113.95 |
| 2016-09-29 | 112.83 |
| 2016-09-28 | 109.19 |
| 2016-09-27 | 108.91 |
| 2016-09-26 | 105.82 |
| 2016-09-23 | 106.38 |
| 2016-09-22 | 111.15 |
| 2016-09-21 | 104.14 |
| 2016-09-20 | 98.81 |
| 2016-09-19 | 99.37 |
| 2016-09-15 | 99.09 |
| 2016-09-14 | 99.65 |
| 2016-09-13 | 100.49 |
| 2016-09-12 | 104.42 |
| 2016-09-09 | 109.19 |
| 2016-09-08 | 108.91 |
| 2016-09-07 | 107.22 |
| 2016-09-06 | 111.15 |
| 2016-09-05 | 108.63 |
| 2016-09-02 | 107.22 |
| 2016-09-01 | 107.22 |
| 2016-08-31 | 105.54 |
| 2016-08-30 | 108.91 |
| 2016-08-29 | 111.43 |
| 2016-08-26 | 110.31 |
| 2016-08-25 | 110.31 |
| 2016-08-24 | 110.31 |
| 2016-08-23 | 110.31 |
| 2016-08-22 | 110.59 |
| 2016-08-19 | 110.03 |
| 2016-08-18 | 110.31 |
| 2016-08-17 | 110.73 |
| 2016-08-16 | 107.10 |
| 2016-08-15 | 111.57 |
| 2016-08-12 | 110.73 |
| 2016-08-11 | 109.61 |
| 2016-08-10 | 109.61 |
| 2016-08-09 | 112.69 |
| 2016-08-08 | 110.45 |
| 2016-08-05 | 109.89 |
| 2016-08-04 | 109.05 |
| 2016-08-03 | 109.05 |
| 2016-08-01 | 111.01 |
| 2016-07-29 | 109.61 |
| 2016-07-28 | 113.80 |
| 2016-07-27 | 114.36 |
| 2016-07-26 | 111.85 |
| 2016-07-25 | 112.13 |
| 2016-07-22 | 109.05 |
| 2016-07-21 | 103.74 |
| 2016-07-20 | 86.97 |
| 2016-07-19 | 89.49 |
| 2016-07-18 | 88.37 |
| 2016-07-15 | 88.65 |
| 2016-07-14 | 90.05 |
| 2016-07-13 | 87.53 |
| 2016-07-12 | 86.41 |
| 2016-07-11 | 87.53 |
| 2016-07-08 | 88.37 |
| 2016-07-07 | 87.53 |
| 2016-07-06 | 86.41 |
| 2016-07-05 | 91.17 |
| 2016-07-04 | 89.21 |
| 2016-06-30 | 87.25 |
| 2016-06-29 | 86.97 |
| 2016-06-28 | 86.41 |
| 2016-06-27 | 88.93 |
| 2016-06-24 | 94.24 |
| 2016-06-23 | 96.76 |
| 2016-06-22 | 98.43 |
| 2016-06-21 | 99.55 |
| 2016-06-20 | 97.59 |
| 2016-06-17 | 97.59 |
| 2016-06-16 | 99.27 |
| 2016-06-15 | 98.99 |
| 2016-06-14 | 98.43 |
| 2016-06-13 | 97.87 |
| 2016-06-10 | 103.46 |
| 2016-06-08 | 102.62 |
| 2016-06-07 | 103.46 |
| 2016-06-06 | 98.15 |
| 2016-06-03 | 95.36 |
| 2016-06-02 | 96.20 |
| 2016-06-01 | 93.96 |
| 2016-05-31 | 92.00 |
| 2016-05-30 | 94.24 |
| 2016-05-27 | 92.28 |
| 2016-05-26 | 94.24 |
| 2016-05-25 | 94.80 |
| 2016-05-24 | 94.24 |
| 2016-05-23 | 94.52 |
| 2016-05-20 | 93.68 |
| 2016-05-19 | 90.33 |
| 2016-05-18 | 101.23 |
| 2016-05-17 | 106.54 |
| 2016-05-16 | 106.26 |
| 2016-05-13 | 106.82 |
| 2016-05-12 | 106.54 |
| 2016-05-11 | 103.46 |
| 2016-05-10 | 102.90 |
| 2016-05-09 | 102.34 |
| 2016-05-06 | 103.46 |
| 2016-05-05 | 104.58 |
| 2016-05-04 | 104.02 |
| 2016-05-03 | 103.46 |
| 2016-04-29 | 99.27 |
| 2016-04-28 | 98.99 |
| 2016-04-27 | 99.83 |
| 2016-04-26 | 98.71 |
| 2016-04-25 | 100.67 |
| 2016-04-22 | 98.57 |
| 2016-04-21 | 96.62 |
| 2016-04-20 | 98.85 |
| 2016-04-19 | 98.01 |
| 2016-04-18 | 96.34 |
| 2016-04-15 | 101.08 |
| 2016-04-14 | 101.36 |
| 2016-04-13 | 94.67 |
| 2016-04-12 | 82.42 |
| 2016-04-11 | 81.30 |
| 2016-04-08 | 81.30 |
| 2016-04-07 | 81.03 |
| 2016-04-06 | 80.47 |
| 2016-04-05 | 81.58 |
| 2016-04-01 | 79.63 |
| 2016-03-31 | 80.47 |
| 2016-03-30 | 80.47 |
| 2016-03-29 | 73.23 |
| 2016-03-24 | 77.68 |
| 2016-03-23 | 76.57 |
| 2016-03-22 | 78.24 |
| 2016-03-21 | 78.80 |
| 2016-03-18 | 69.33 |
| 2016-03-17 | 69.33 |
| 2016-03-16 | 68.49 |
| 2016-03-15 | 71.28 |
| 2016-03-14 | 67.38 |
| 2016-03-11 | 66.54 |
| 2016-03-10 | 65.99 |
| 2016-03-09 | 73.23 |
| 2016-03-08 | 73.23 |
| 2016-03-07 | 71.00 |
| 2016-03-04 | 69.05 |
| 2016-03-03 | 69.61 |
| 2016-03-02 | 68.22 |
| 2016-03-01 | 70.72 |
| 2016-02-29 | 68.77 |
| 2016-02-26 | 69.33 |
| 2016-02-25 | 65.99 |
| 2016-02-24 | 67.66 |
| 2016-02-23 | 70.16 |
| 2016-02-22 | 69.05 |
| 2016-02-19 | 64.59 |
| 2016-02-18 | 62.65 |
| 2016-02-17 | 62.37 |
| 2016-02-16 | 63.48 |
| 2016-02-15 | 57.91 |
| 2016-02-12 | 59.02 |
| 2016-02-11 | 64.59 |
| 2016-02-05 | 67.66 |
| 2016-02-04 | 68.77 |
| 2016-02-03 | 65.71 |
| 2016-02-02 | 68.77 |
| 2016-02-01 | 72.11 |
| 2016-01-29 | 74.34 |
| 2016-01-28 | 67.94 |
| 2016-01-27 | 78.24 |
| 2016-01-26 | 81.30 |
| 2016-01-25 | 81.03 |
| 2016-01-22 | 72.39 |
| 2016-01-21 | 69.89 |
| 2016-01-20 | 75.18 |
| 2016-01-19 | 77.41 |
| 2016-01-18 | 72.11 |
| 2016-01-15 | 72.67 |
| 2016-01-14 | 70.16 |
| 2016-01-13 | 71.84 |
| 2016-01-12 | 65.99 |
| 2016-01-11 | 81.86 |
| 2016-01-08 | 89.38 |
| 2016-01-07 | 94.12 |
| 2016-01-06 | 106.09 |
| 2016-01-05 | 111.66 |
| 2016-01-04 | 110.27 |
| 2015-12-31 | 113.89 |
| 2015-12-30 | 116.12 |
| 2015-12-29 | 117.51 |
| 2015-12-28 | 113.05 |
| 2015-12-24 | 115.84 |
| 2015-12-23 | 111.38 |
| 2015-12-22 | 112.50 |
| 2015-12-21 | 112.22 |
| 2015-12-18 | 109.99 |
| 2015-12-17 | 109.43 |
| 2015-12-16 | 107.21 |
| 2015-12-15 | 99.13 |
| 2015-12-14 | 91.89 |
| 2015-12-11 | 96.07 |
| 2015-12-10 | 100.24 |
| 2015-12-09 | 107.48 |
| 2015-12-08 | 106.65 |
| 2015-12-07 | 104.42 |
| 2015-12-04 | 107.76 |
| 2015-12-03 | 111.66 |
| 2015-12-02 | 119.18 |
| 2015-12-01 | 118.62 |
| 2015-11-30 | 117.79 |
| 2015-11-27 | 117.23 |
| 2015-11-26 | 120.02 |
| 2015-11-25 | 121.41 |
| 2015-11-24 | 122.80 |
| 2015-11-23 | 122.80 |
| 2015-11-20 | 122.52 |
| 2015-11-19 | 123.36 |
| 2015-11-18 | 123.64 |
| 2015-11-17 | 122.52 |
| 2015-11-16 | 124.47 |
| 2015-11-13 | 123.64 |
| 2015-11-12 | 125.03 |
| 2015-11-11 | 123.92 |
| 2015-11-10 | 121.97 |
| 2015-11-09 | 119.46 |
| 2015-11-06 | 119.74 |
| 2015-11-05 | 122.52 |
| 2015-11-04 | 122.24 |
| 2015-11-03 | 118.07 |
| 2015-11-02 | 110.27 |
| 2015-10-30 | 112.50 |
| 2015-10-29 | 117.23 |
| 2015-10-28 | 123.36 |
| 2015-10-27 | 124.75 |
| 2015-10-26 | 121.13 |
| 2015-10-23 | 121.41 |
| 2015-10-22 | 118.35 |
| 2015-10-20 | 119.18 |
| 2015-10-19 | 122.80 |
| 2015-10-16 | 125.86 |
| 2015-10-15 | 123.64 |
| 2015-10-14 | 117.79 |
| 2015-10-13 | 126.14 |
| 2015-10-12 | 117.51 |
| 2015-10-09 | 111.66 |
| 2015-10-08 | 115.28 |
| 2015-10-07 | 117.23 |
| 2015-10-06 | 110.55 |
| 2015-10-05 | 115.28 |
| 2015-10-02 | 108.60 |
| 2015-09-30 | 93.56 |
| 2015-09-29 | 89.10 |
| 2015-09-25 | 92.17 |
| 2015-09-24 | 91.33 |
| 2015-09-23 | 95.23 |
| 2015-09-22 | 101.91 |
| 2015-09-21 | 98.85 |
| 2015-09-18 | 102.19 |
| 2015-09-17 | 96.34 |
| 2015-09-16 | 92.44 |
| 2015-09-15 | 93.28 |
| 2015-09-14 | 87.71 |
| 2015-09-11 | 96.62 |
| 2015-09-10 | 95.79 |
| 2015-09-09 | 96.90 |
| 2015-09-08 | 94.12 |
| 2015-09-07 | 94.39 |
| 2015-09-04 | 105.53 |
| 2015-09-02 | 106.37 |
| 2015-09-01 | 106.65 |
| 2015-08-31 | 108.04 |
| 2015-08-28 | 111.66 |
| 2015-08-27 | 120.02 |
| 2015-08-26 | 116.40 |
| 2015-08-25 | 113.33 |
| 2015-08-24 | 119.74 |
| 2015-08-21 | 129.62 |
| 2015-08-20 | 133.79 |
| 2015-08-19 | 139.07 |
| 2015-08-18 | 144.90 |
| 2015-08-17 | 146.01 |
| 2015-08-14 | 144.90 |
| 2015-08-13 | 145.45 |
| 2015-08-12 | 142.12 |
| 2015-08-11 | 145.17 |
| 2015-08-10 | 149.62 |
| 2015-08-07 | 153.50 |
| 2015-08-06 | 159.06 |
| 2015-08-05 | 159.89 |
| 2015-08-04 | 164.89 |
| 2015-08-03 | 157.39 |
| 2015-07-31 | 166.55 |
| 2015-07-30 | 166.55 |
| 2015-07-29 | 152.95 |
| 2015-07-28 | 165.44 |
| 2015-07-27 | 164.61 |
| 2015-07-24 | 168.22 |
| 2015-07-23 | 161.83 |
| 2015-07-22 | 152.39 |
| 2015-07-21 | 157.95 |
| 2015-07-20 | 154.34 |
| 2015-07-17 | 156.28 |
| 2015-07-16 | 145.45 |
| 2015-07-15 | 140.18 |
| 2015-07-14 | 139.90 |
| 2015-07-13 | 138.51 |
| 2015-07-10 | 142.67 |
| 2015-07-09 | 128.51 |
| 2015-07-08 | 108.52 |
| 2015-07-07 | 116.02 |
| 2015-07-06 | 122.13 |
| 2015-07-03 | 128.51 |
| 2015-07-02 | 125.18 |
| 2015-06-30 | 125.46 |
| 2015-06-29 | 125.18 |
| 2015-06-26 | 122.68 |
| 2015-06-25 | 129.90 |
| 2015-06-24 | 129.62 |
| 2015-06-23 | 128.79 |
| 2015-06-22 | 124.63 |
| 2015-06-19 | 126.85 |
| 2015-06-18 | 129.35 |
| 2015-06-17 | 129.35 |
| 2015-06-16 | 126.02 |
| 2015-06-15 | 126.02 |
| 2015-06-12 | 131.85 |
| 2015-06-11 | 126.29 |
| 2015-06-10 | 125.74 |
| 2015-06-09 | 122.13 |
| 2015-06-08 | 130.74 |
| 2015-06-05 | 131.29 |
| 2015-06-04 | 129.90 |
| 2015-06-03 | 131.57 |
| 2015-06-02 | 122.20 |
| 2015-06-01 | 131.57 |
| 2015-05-29 | 131.29 |
| 2015-05-28 | 139.29 |
| 2015-05-27 | 158.03 |
| 2015-05-26 | 152.24 |
| 2015-05-22 | 137.91 |
| 2015-05-21 | 134.05 |
| 2015-05-20 | 132.95 |
| 2015-05-19 | 138.18 |
| 2015-05-18 | 126.61 |
| 2015-05-15 | 127.71 |
| 2015-05-14 | 127.98 |
| 2015-05-13 | 130.19 |
| 2015-05-12 | 134.60 |
| 2015-05-11 | 139.56 |
| 2015-05-08 | 126.61 |
| 2015-05-07 | 124.68 |
| 2015-05-06 | 127.43 |
| 2015-05-05 | 131.57 |
| 2015-05-04 | 133.77 |
| 2015-04-30 | 139.29 |
| 2015-04-29 | 106.48 |
| 2015-04-28 | 110.62 |
| 2015-04-27 | 107.86 |
| 2015-04-24 | 106.76 |
| 2015-04-23 | 108.41 |
| 2015-04-22 | 116.13 |
| 2015-04-21 | 106.76 |
| 2015-04-20 | 102.90 |
| 2015-04-17 | 114.75 |
| 2015-04-16 | 117.23 |
| 2015-04-15 | 120.82 |
| 2015-04-14 | 122.47 |
| 2015-04-13 | 131.57 |
| 2015-04-10 | 135.15 |
| 2015-04-09 | 96.01 |
| 2015-04-08 | 82.22 |
| 2015-04-02 | 81.67 |
| 2015-04-01 | 78.36 |
| 2015-03-31 | 74.50 |
| 2015-03-30 | 73.40 |
| 2015-03-27 | 73.68 |
| 2015-03-26 | 76.43 |
| 2015-03-25 | 75.61 |
| 2015-03-24 | 72.30 |
| 2015-03-23 | 73.68 |
| 2015-03-20 | 72.30 |
| 2015-03-19 | 75.33 |
| 2015-03-18 | 72.30 |
| 2015-03-17 | 72.57 |
| 2015-03-16 | 72.57 |
| 2015-03-13 | 75.05 |
| 2015-03-12 | 76.16 |
| 2015-03-11 | 74.23 |
| 2015-03-10 | 76.71 |
| 2015-03-09 | 77.26 |
| 2015-03-06 | 79.19 |
| 2015-03-05 | 78.09 |
| 2015-03-04 | 81.40 |
| 2015-03-03 | 81.67 |
| 2015-03-02 | 80.57 |
| 2015-02-27 | 81.67 |
| 2015-02-26 | 79.47 |
| 2015-02-25 | 79.19 |
| 2015-02-24 | 77.26 |
| 2015-02-23 | 75.61 |
| 2015-02-18 | 76.98 |
| 2015-02-17 | 79.19 |
| 2015-02-16 | 80.02 |
| 2015-02-13 | 76.16 |
| 2015-02-12 | 75.61 |
| 2015-02-11 | 76.16 |
| 2015-02-10 | 76.43 |
| 2015-02-09 | 75.61 |
| 2015-02-06 | 73.40 |
| 2015-02-05 | 76.71 |
| 2015-02-04 | 76.98 |
| 2015-02-03 | 79.19 |
| 2015-02-02 | 76.98 |
| 2015-01-30 | 76.98 |
| 2015-01-29 | 69.54 |
| 2015-01-28 | 66.51 |
| 2015-01-27 | 65.41 |
| 2015-01-26 | 62.65 |
| 2015-01-23 | 61.27 |
| 2015-01-22 | 61.27 |
| 2015-01-21 | 55.76 |
| 2015-01-20 | 54.10 |
| 2015-01-19 | 53.55 |
| 2015-01-16 | 54.93 |
| 2015-01-15 | 52.17 |
| 2015-01-14 | 52.72 |
| 2015-01-13 | 54.93 |
| 2015-01-12 | 55.76 |
| 2015-01-09 | 56.58 |
| 2015-01-08 | 55.76 |
| 2015-01-07 | 52.72 |
| 2015-01-06 | 54.38 |
| 2015-01-05 | 55.21 |
| 2015-01-02 | 55.76 |
| 2014-12-31 | 57.41 |
| 2014-12-30 | 58.24 |
| 2014-12-29 | 53.55 |
| 2014-12-24 | 50.52 |
| 2014-12-23 | 48.87 |
| 2014-12-22 | 51.07 |
| 2014-12-19 | 49.69 |
| 2014-12-18 | 50.52 |
| 2014-12-17 | 51.07 |
| 2014-12-16 | 49.69 |
| 2014-12-15 | 50.80 |
| 2014-12-12 | 54.65 |
| 2014-12-11 | 55.76 |
| 2014-12-10 | 53.83 |
| 2014-12-09 | 55.76 |
| 2014-12-08 | 57.14 |
| 2014-12-05 | 56.31 |
| 2014-12-04 | 59.34 |
| 2014-12-03 | 61.55 |
| 2014-12-02 | 63.48 |
| 2014-12-01 | 59.34 |
| 2014-11-28 | 63.20 |
| 2014-11-27 | 63.20 |
| 2014-11-26 | 63.75 |
| 2014-11-25 | 63.48 |
| 2014-11-24 | 64.30 |
| 2014-11-21 | 59.89 |
| 2014-11-20 | 64.85 |
| 2014-11-19 | 64.58 |
| 2014-11-18 | 64.03 |
| 2014-11-17 | 67.06 |
| 2014-11-14 | 67.89 |
| 2014-11-13 | 64.85 |
| 2014-11-12 | 64.58 |
| 2014-11-11 | 68.44 |
| 2014-11-10 | 67.61 |
| 2014-11-07 | 69.54 |
| 2014-11-06 | 68.16 |
| 2014-11-05 | 70.09 |
| 2014-11-04 | 64.58 |
| 2014-11-03 | 61.82 |
| 2014-10-31 | 62.10 |
| 2014-10-30 | 57.41 |
| 2014-10-29 | 58.24 |
| 2014-10-28 | 48.31 |
| 2014-10-27 | 49.42 |
| 2014-10-24 | 49.97 |
| 2014-10-23 | 51.07 |
| 2014-10-22 | 49.69 |
| 2014-10-21 | 50.24 |
| 2014-10-20 | 51.62 |
| 2014-10-17 | 50.24 |
| 2014-10-16 | 44.45 |
| 2014-10-15 | 49.97 |
| 2014-10-14 | 51.35 |
| 2014-10-13 | 55.48 |
| 2014-10-10 | 59.07 |
| 2014-10-09 | 60.44 |
| 2014-10-08 | 59.62 |
| 2014-10-07 | 60.44 |
| 2014-10-06 | 60.44 |
| 2014-10-03 | 58.79 |
| 2014-09-30 | 61.55 |
| 2014-09-29 | 61.27 |
| 2014-09-26 | 62.65 |
| 2014-09-25 | 62.92 |
| 2014-09-24 | 61.00 |
| 2014-09-23 | 59.62 |
| 2014-09-22 | 60.44 |
| 2014-09-19 | 61.55 |
| 2014-09-18 | 62.37 |
| 2014-09-17 | 63.48 |
| 2014-09-16 | 64.03 |
| 2014-09-15 | 63.48 |
| 2014-09-12 | 64.58 |
| 2014-09-11 | 65.96 |
| 2014-09-10 | 66.23 |
| 2014-09-08 | 67.33 |
| 2014-09-05 | 67.33 |
| 2014-09-04 | 67.61 |
| 2014-09-03 | 64.58 |
| 2014-09-02 | 64.86 |
| 2014-09-01 | 65.13 |
| 2014-08-29 | 63.76 |
| 2014-08-28 | 64.86 |
| 2014-08-27 | 69.80 |
| 2014-08-26 | 70.90 |
| 2014-08-25 | 73.38 |
| 2014-08-22 | 72.55 |
| 2014-08-21 | 70.08 |
| 2014-08-20 | 72.83 |
| 2014-08-19 | 72.83 |
| 2014-08-18 | 73.65 |
| 2014-08-15 | 75.30 |
| 2014-08-14 | 76.95 |
| 2014-08-13 | 76.67 |
| 2014-08-12 | 75.85 |
| 2014-08-11 | 76.12 |
| 2014-08-08 | 74.48 |
| 2014-08-07 | 76.40 |
| 2014-08-06 | 76.95 |
| 2014-08-05 | 77.77 |
| 2014-08-04 | 79.15 |
| 2014-08-01 | 76.67 |
| 2014-07-31 | 79.70 |
| 2014-07-30 | 80.52 |
| 2014-07-29 | 78.60 |
| 2014-07-28 | 78.87 |
| 2014-07-25 | 78.87 |
| 2014-07-24 | 80.25 |
| 2014-07-23 | 83.27 |
| 2014-07-22 | 73.10 |
| 2014-07-21 | 63.49 |
| 2014-07-18 | 64.58 |
| 2014-07-17 | 59.09 |
| 2014-07-16 | 59.91 |
| 2014-07-15 | 56.89 |
| 2014-07-14 | 56.89 |
| 2014-07-11 | 56.89 |
| 2014-07-10 | 56.34 |
| 2014-07-09 | 57.72 |
| 2014-07-08 | 56.07 |
| 2014-07-07 | 55.24 |
| 2014-07-04 | 56.89 |
| 2014-07-03 | 59.64 |
| 2014-07-02 | 62.11 |
| 2014-06-30 | 61.84 |
| 2014-06-27 | 57.44 |
| 2014-06-26 | 59.09 |
| 2014-06-25 | 57.99 |
| 2014-06-24 | 58.54 |
| 2014-06-23 | 59.36 |
| 2014-06-20 | 63.21 |
| 2014-06-19 | 66.23 |
| 2014-06-18 | 67.06 |
| 2014-06-17 | 66.78 |
| 2014-06-16 | 68.16 |
| 2014-06-13 | 68.98 |
| 2014-06-12 | 70.08 |
| 2014-06-11 | 64.31 |
| 2014-06-10 | 61.29 |
| 2014-06-09 | 63.76 |
| 2014-06-06 | 64.58 |
| 2014-06-05 | 62.39 |
| 2014-06-04 | 61.01 |
| 2014-06-03 | 62.66 |
| 2014-05-30 | 64.86 |
| 2014-05-29 | 55.79 |
| 2014-05-28 | 56.51 |
| 2014-05-27 | 57.05 |
| 2014-05-26 | 57.60 |
| 2014-05-23 | 55.96 |
| 2014-05-22 | 58.41 |
| 2014-05-21 | 58.41 |
| 2014-05-20 | 56.78 |
| 2014-05-19 | 57.05 |
| 2014-05-16 | 57.60 |
| 2014-05-15 | 57.87 |
| 2014-05-14 | 56.78 |
| 2014-05-13 | 57.05 |
| 2014-05-12 | 57.32 |
| 2014-05-09 | 55.15 |
| 2014-05-08 | 56.51 |
| 2014-05-07 | 55.96 |
| 2014-05-05 | 55.15 |
| 2014-05-02 | 57.05 |
| 2014-04-30 | 54.33 |
| 2014-04-29 | 52.15 |
| 2014-04-28 | 53.78 |
| 2014-04-25 | 55.15 |
| 2014-04-24 | 56.23 |
| 2014-04-23 | 57.60 |
| 2014-04-22 | 57.32 |
| 2014-04-17 | 59.23 |
| 2014-04-16 | 59.23 |
| 2014-04-15 | 60.32 |
| 2014-04-14 | 59.23 |
| 2014-04-11 | 60.86 |
| 2014-04-10 | 60.32 |
| 2014-04-09 | 61.41 |
| 2014-04-08 | 55.96 |
| 2014-04-07 | 56.78 |
| 2014-04-04 | 56.23 |
| 2014-04-03 | 57.05 |
| 2014-04-02 | 55.15 |
| 2014-04-01 | 53.24 |
| 2014-03-31 | 53.51 |
| 2014-03-28 | 55.15 |
| 2014-03-27 | 52.42 |
| 2014-03-26 | 53.51 |
| 2014-03-25 | 56.23 |
| 2014-03-24 | 60.59 |
| 2014-03-21 | 60.32 |
| 2014-03-20 | 61.95 |
| 2014-03-19 | 64.94 |
| 2014-03-18 | 59.77 |
| 2014-03-17 | 56.23 |
| 2014-03-14 | 56.78 |
| 2014-03-13 | 59.77 |
| 2014-03-12 | 62.22 |
| 2014-03-11 | 64.13 |
| 2014-03-10 | 61.41 |
| 2014-03-07 | 63.04 |
| 2014-03-06 | 64.67 |
| 2014-03-05 | 60.59 |
| 2014-03-04 | 63.86 |
| 2014-03-03 | 66.03 |
| 2014-02-28 | 68.21 |
| 2014-02-27 | 66.03 |
| 2014-02-26 | 67.12 |
| 2014-02-25 | 63.31 |
| 2014-02-24 | 67.94 |
| 2014-02-21 | 67.39 |
| 2014-02-20 | 68.48 |
| 2014-02-19 | 73.38 |
| 2014-02-18 | 74.74 |
| 2014-02-17 | 76.38 |
| 2014-02-14 | 74.47 |
| 2014-02-13 | 74.47 |
| 2014-02-12 | 76.38 |
| 2014-02-11 | 71.48 |
| 2014-02-10 | 71.20 |
| 2014-02-07 | 67.12 |
| 2014-02-06 | 66.30 |
| 2014-02-05 | 62.77 |
| 2014-02-04 | 67.39 |
| 2014-01-30 | 66.85 |
| 2014-01-29 | 59.50 |
| 2014-01-28 | 57.87 |
| 2014-01-27 | 52.42 |
| 2014-01-24 | 58.41 |
| 2014-01-23 | 60.59 |
| 2014-01-22 | 58.14 |
| 2014-01-21 | 53.78 |
| 2014-01-20 | 56.51 |
| 2014-01-17 | 56.51 |
| 2014-01-16 | 59.50 |
| 2014-01-15 | 60.32 |
| 2014-01-14 | 57.05 |
| 2014-01-13 | 60.59 |
| 2014-01-10 | 65.76 |
| 2014-01-09 | 66.58 |
| 2014-01-08 | 68.75 |
| 2014-01-07 | 71.48 |
| 2014-01-06 | 72.57 |
| 2014-01-03 | 75.56 |
| 2014-01-02 | 72.84 |
| 2013-12-31 | 75.56 |
| 2013-12-30 | 74.74 |
| 2013-12-27 | 78.01 |
| 2013-12-24 | 73.93 |
| 2013-12-23 | 72.57 |
| 2013-12-20 | 73.93 |
| 2013-12-19 | 70.66 |
| 2013-12-18 | 69.30 |
| 2013-12-17 | 71.20 |
| 2013-12-16 | 72.02 |
| 2013-12-13 | 76.10 |
| 2013-12-12 | 86.17 |
| 2013-12-11 | 82.91 |
| 2013-12-10 | 81.00 |
| 2013-12-09 | 82.36 |
| 2013-12-06 | 89.44 |
| 2013-12-05 | 85.09 |
| 2013-12-04 | 81.00 |
| 2013-12-03 | 79.10 |
| 2013-12-02 | 74.20 |
| 2013-11-29 | 67.94 |
| 2013-11-28 | 69.03 |
| 2013-11-27 | 74.74 |
| 2013-11-26 | 69.57 |
| 2013-11-25 | 64.94 |
| 2013-11-22 | 63.31 |
| 2013-11-21 | 63.04 |
| 2013-11-20 | 72.02 |
| 2013-11-19 | 62.22 |
| 2013-11-18 | 51.06 |
| 2013-11-15 | 46.71 |
| 2013-11-14 | 45.62 |
| 2013-11-13 | 45.62 |
| 2013-11-12 | 47.80 |
| 2013-11-11 | 48.34 |
| 2013-11-08 | 49.70 |
| 2013-11-07 | 49.70 |
| 2013-11-06 | 49.70 |
| 2013-11-05 | 50.52 |
| 2013-11-04 | 50.52 |
| 2013-11-01 | 51.06 |
| 2013-10-31 | 49.70 |
| 2013-10-30 | 52.15 |
| 2013-10-29 | 51.88 |
| 2013-10-28 | 48.89 |
| 2013-10-25 | 48.61 |
| 2013-10-24 | 48.34 |
| 2013-10-23 | 48.89 |
| 2013-10-22 | 48.61 |
| 2013-10-21 | 48.89 |
| 2013-10-18 | 48.61 |
| 2013-10-17 | 49.16 |
| 2013-10-16 | 48.89 |
| 2013-10-15 | 48.34 |
| 2013-10-11 | 48.89 |
| 2013-10-10 | 48.23 |
| 2013-10-09 | 48.50 |
| 2013-10-08 | 48.50 |
| 2013-10-07 | 48.50 |
| 2013-10-04 | 47.96 |
| 2013-10-03 | 48.23 |
| 2013-10-02 | 47.96 |
| 2013-09-30 | 48.50 |
| 2013-09-27 | 48.50 |
| 2013-09-26 | 47.69 |
| 2013-09-25 | 48.23 |
| 2013-09-24 | 47.96 |
| 2013-09-23 | 47.96 |
| 2013-09-19 | 47.69 |
| 2013-09-18 | 47.15 |
| 2013-09-17 | 46.61 |
| 2013-09-16 | 46.61 |
| 2013-09-13 | 46.61 |
| 2013-09-12 | 46.61 |
| 2013-09-11 | 46.61 |
| 2013-09-10 | 46.33 |
| 2013-09-09 | 47.42 |
| 2013-09-06 | 7.72 |
| 2013-09-05 | 7.72 |
| 2013-09-04 | 7.72 |
| 2013-09-03 | 7.72 |
| 2013-09-02 | 7.72 |
| 2013-08-30 | 7.72 |
| 2013-08-29 | 7.85 |
| 2013-08-28 | 11.65 |
| 2013-08-27 | 16.66 |
| 2013-08-26 | 15.58 |
| 2013-08-23 | 11.11 |
| 2013-08-22 | 12.19 |
| 2013-08-21 | 10.97 |
| 2013-08-20 | 12.19 |
| 2013-08-19 | 14.22 |
| 2013-08-16 | 16.80 |
| 2013-08-15 | 15.17 |
| 2013-08-13 | 15.31 |
| 2013-08-12 | 13.82 |
| 2013-08-09 | 14.76 |
| 2013-08-08 | 13.82 |
| 2013-08-07 | 13.82 |
| 2013-08-06 | 15.31 |
| 2013-08-05 | 15.98 |
| 2013-08-02 | 12.87 |
| 2013-08-01 | 7.58 |
| 2013-07-31 | 4.20 |
| 2013-07-30 | 4.74 |
| 2013-07-29 | 7.04 |
| 2013-07-26 | 8.40 |
| 2013-07-25 | 7.18 |
| 2013-07-24 | 7.31 |
| 2013-07-23 | 4.47 |
| 2013-07-22 | 3.65 |
| 2013-07-19 | 1.08 |
| 2013-07-18 | 1.35 |
| 2013-07-17 | 2.84 |
| 2013-07-16 | 4.06 |
| 2013-07-15 | 4.74 |
| 2013-07-12 | 5.82 |
| 2013-07-11 | 5.55 |
| 2013-07-10 | 7.04 |
| 2013-07-09 | 8.80 |
| 2013-07-08 | 12.19 |
| 2013-07-05 | 12.60 |
| 2013-07-04 | 12.46 |
| 2013-07-03 | 13.82 |
| 2013-07-02 | 11.24 |
| 2013-06-28 | 7.45 |
| 2013-06-27 | 7.04 |
| 2013-06-26 | 7.45 |
| 2013-06-25 | 8.67 |
| 2013-06-24 | 9.48 |
| 2013-06-21 | 10.29 |
| 2013-06-20 | 12.46 |
| 2013-06-19 | 15.71 |
| 2013-06-18 | 15.44 |
| 2013-06-17 | 15.71 |
| 2013-06-14 | 15.71 |
| 2013-06-13 | 15.85 |
| 2013-06-11 | 18.29 |
| 2013-06-10 | 18.56 |
| 2013-06-07 | 19.24 |
| 2013-06-06 | 20.46 |
| 2013-06-05 | 18.02 |
| 2013-06-04 | 18.02 |
| 2013-06-03 | 24.89 |
| 2013-05-31 | 34.39 |
| 2013-05-30 | 35.19 |
| 2013-05-29 | 35.46 |
| 2013-05-28 | 37.33 |
| 2013-05-27 | 37.07 |
| 2013-05-24 | 34.39 |
| 2013-05-23 | 33.72 |
| 2013-05-22 | 34.93 |
| 2013-05-21 | 34.39 |
| 2013-05-20 | 33.72 |
| 2013-05-16 | 33.59 |
| 2013-05-15 | 35.19 |
| 2013-05-14 | 36.53 |
| 2013-05-13 | 35.46 |
| 2013-05-10 | 36.26 |
| 2013-05-09 | 38.14 |
| 2013-05-08 | 36.00 |
| 2013-05-07 | 35.19 |
| 2013-05-06 | 37.60 |
| 2013-05-03 | 34.93 |
| 2013-05-02 | 33.59 |
| 2013-04-30 | 35.73 |
| 2013-04-29 | 36.80 |
| 2013-04-26 | 39.21 |
| 2013-04-25 | 39.74 |
| 2013-04-24 | 40.81 |
| 2013-04-23 | 39.74 |
| 2013-04-22 | 40.55 |
| 2013-04-19 | 42.15 |
| 2013-04-18 | 42.42 |
| 2013-04-17 | 42.69 |
| 2013-04-16 | 44.03 |
| 2013-04-15 | 46.70 |
| 2013-04-12 | 45.10 |
| 2013-04-11 | 48.31 |
| 2013-04-10 | 44.29 |
| 2013-04-09 | 41.89 |
| 2013-04-08 | 40.01 |
| 2013-04-05 | 41.89 |
| 2013-04-03 | 45.63 |
| 2013-04-02 | 47.78 |
| 2013-03-28 | 48.31 |
| 2013-03-27 | 47.51 |
| 2013-03-26 | 41.89 |
| 2013-03-25 | 41.62 |
| 2013-03-22 | 42.42 |
| 2013-03-21 | 42.96 |
| 2013-03-20 | 41.89 |
| 2013-03-19 | 44.03 |
| 2013-03-18 | 42.96 |
| 2013-03-15 | 42.42 |
| 2013-03-14 | 44.03 |
| 2013-03-13 | 43.76 |
| 2013-03-12 | 45.90 |
| 2013-03-11 | 46.70 |
| 2013-03-08 | 47.24 |
| 2013-03-07 | 46.44 |
| 2013-03-06 | 48.58 |
| 2013-03-05 | 46.97 |
| 2013-03-04 | 47.24 |
| 2013-03-01 | 47.24 |
| 2013-02-28 | 46.70 |
| 2013-02-27 | 47.24 |
| 2013-02-26 | 46.97 |
| 2013-02-25 | 50.45 |
| 2013-02-22 | 51.79 |
| 2013-02-21 | 50.99 |
| 2013-02-20 | 49.38 |
| 2013-02-19 | 53.66 |
| 2013-02-18 | 53.40 |
| 2013-02-15 | 50.18 |
| 2013-02-14 | 45.63 |
| 2013-02-08 | 45.90 |
| 2013-02-07 | 41.35 |
| 2013-02-06 | 42.96 |
| 2013-02-05 | 41.08 |
| 2013-02-04 | 42.69 |
| 2013-02-01 | 41.89 |
| 2013-01-31 | 43.76 |
| 2013-01-30 | 42.15 |
| 2013-01-29 | 40.28 |
| 2013-01-28 | 42.96 |
| 2013-01-25 | 41.08 |
| 2013-01-24 | 44.03 |
| 2013-01-23 | 44.83 |
| 2013-01-22 | 45.10 |
| 2013-01-21 | 49.38 |
| 2013-01-18 | 48.58 |
| 2013-01-17 | 48.31 |
| 2013-01-16 | 50.99 |
| 2013-01-15 | 49.92 |
| 2013-01-14 | 47.51 |
| 2013-01-11 | 45.90 |
| 2013-01-10 | 48.04 |
| 2013-01-09 | 50.45 |
| 2013-01-08 | 50.18 |
| 2013-01-07 | 44.29 |
| 2013-01-04 | 44.83 |
| 2013-01-03 | 46.97 |
| 2013-01-02 | 44.29 |
| 2012-12-31 | 41.89 |
| 2012-12-28 | 42.15 |
| 2012-12-27 | 41.35 |
| 2012-12-24 | 39.48 |
| 2012-12-21 | 39.21 |
| 2012-12-20 | 37.87 |
| 2012-12-19 | 37.07 |
| 2012-12-18 | 36.80 |
| 2012-12-17 | 39.74 |
| 2012-12-14 | 40.55 |
| 2012-12-13 | 41.89 |
| 2012-12-12 | 43.76 |
| 2012-12-11 | 40.01 |
| 2012-12-10 | 40.81 |
| 2012-12-07 | 40.28 |
| 2012-12-06 | 38.14 |
| 2012-12-05 | 38.67 |
| 2012-12-04 | 36.00 |
| 2012-12-03 | 41.62 |
| 2012-11-30 | 44.56 |
| 2012-11-29 | 42.96 |
| 2012-11-28 | 46.17 |
| 2012-11-27 | 51.79 |
| 2012-11-26 | 53.93 |
| 2012-11-23 | 53.40 |
| 2012-11-22 | 55.54 |
| 2012-11-21 | 56.61 |
| 2012-11-20 | 54.47 |
| 2012-11-19 | 57.41 |
| 2012-11-16 | 54.47 |
| 2012-11-15 | 56.88 |
| 2012-11-14 | 57.14 |
| 2012-11-13 | 55.27 |
| 2012-11-12 | 58.22 |
| 2012-11-09 | 60.63 |
| 2012-11-08 | 60.09 |
| 2012-11-07 | 61.96 |
| 2012-11-06 | 56.61 |
| 2012-11-05 | 54.47 |
| 2012-11-02 | 55.54 |
| 2012-11-01 | 50.99 |
| 2012-10-31 | 44.83 |
| 2012-10-30 | 43.22 |
| 2012-10-29 | 45.37 |
| 2012-10-26 | 41.89 |
| 2012-10-25 | 44.03 |
| 2012-10-24 | 45.90 |
| 2012-10-22 | 48.58 |
| 2012-10-19 | 47.78 |
| 2012-10-18 | 47.78 |
| 2012-10-17 | 45.37 |
| 2012-10-16 | 42.96 |
| 2012-10-15 | 45.37 |
| 2012-10-12 | 44.25 |
| 2012-10-11 | 46.12 |
| 2012-10-10 | 47.72 |
| 2012-10-09 | 49.32 |
| 2012-10-08 | 45.32 |
| 2012-10-05 | 49.05 |
| 2012-10-04 | 44.25 |
| 2012-10-03 | 38.39 |
| 2012-09-28 | 42.39 |
| 2012-09-27 | 36.79 |
| 2012-09-26 | 35.19 |
| 2012-09-25 | 50.12 |
| 2012-09-24 | 48.79 |
| 2012-09-21 | 49.59 |
| 2012-09-20 | 46.92 |
| 2012-09-19 | 50.39 |
| 2012-09-18 | 48.52 |
| 2012-09-17 | 56.25 |
| 2012-09-14 | 59.19 |
| 2012-09-13 | 56.25 |
| 2012-09-12 | 58.92 |
| 2012-09-11 | 58.92 |
| 2012-09-10 | 56.25 |
| 2012-09-07 | 59.99 |
| 2012-09-06 | 58.92 |
| 2012-09-05 | 59.19 |
| 2012-09-04 | 59.99 |
| 2012-09-03 | 59.45 |
| 2012-08-31 | 61.59 |
| 2012-08-30 | 63.72 |
| 2012-08-29 | 81.85 |
| 2012-08-28 | 75.99 |
| 2012-08-27 | 71.99 |
| 2012-08-24 | 71.99 |
| 2012-08-23 | 70.65 |
| 2012-08-22 | 71.19 |
| 2012-08-21 | 74.65 |
| 2012-08-20 | 73.85 |
| 2012-08-17 | 72.25 |
| 2012-08-16 | 72.52 |
| 2012-08-15 | 66.92 |
| 2012-08-14 | 69.59 |
| 2012-08-13 | 70.39 |
| 2012-08-10 | 69.85 |
| 2012-08-09 | 69.05 |
| 2012-08-08 | 67.45 |
| 2012-08-07 | 70.39 |
| 2012-08-06 | 76.25 |
| 2012-08-03 | 74.39 |
| 2012-08-02 | 75.45 |
| 2012-08-01 | 78.12 |
| 2012-07-31 | 70.39 |
| 2012-07-30 | 71.45 |
| 2012-07-27 | 71.72 |
| 2012-07-26 | 68.79 |
| 2012-07-25 | 64.25 |
| 2012-07-24 | 68.25 |
| 2012-07-23 | 65.59 |
| 2012-07-20 | 67.99 |
| 2012-07-19 | 65.32 |
| 2012-07-18 | 64.79 |
| 2012-07-17 | 67.45 |
| 2012-07-16 | 59.72 |
| 2012-07-13 | 57.59 |
| 2012-07-12 | 61.32 |
| 2012-07-11 | 64.79 |
| 2012-07-10 | 63.99 |
| 2012-07-09 | 59.72 |
| 2012-07-06 | 59.99 |
| 2012-07-05 | 57.05 |
| 2012-07-04 | 52.25 |
| 2012-07-03 | 48.79 |
| 2012-06-29 | 52.79 |
| 2012-06-28 | 55.45 |
| 2012-06-27 | 57.05 |
| 2012-06-26 | 59.72 |
| 2012-06-25 | 59.72 |
| 2012-06-22 | 54.39 |
| 2012-06-21 | 57.59 |
| 2012-06-20 | 60.52 |
| 2012-06-19 | 60.52 |
| 2012-06-18 | 59.72 |
| 2012-06-15 | 58.39 |
| 2012-06-14 | 58.39 |
| 2012-06-13 | 61.05 |
| 2012-06-12 | 59.99 |
| 2012-06-11 | 66.39 |
| 2012-06-08 | 67.19 |
| 2012-06-07 | 61.32 |
| 2012-06-06 | 56.52 |
| 2012-06-05 | 60.52 |
| 2012-06-04 | 63.72 |
| 2012-06-01 | 70.83 |
| 2012-05-31 | 67.91 |
| 2012-05-30 | 68.71 |
| 2012-05-29 | 72.94 |
| 2012-05-28 | 71.09 |
| 2012-05-25 | 66.85 |
| 2012-05-24 | 60.23 |
| 2012-05-23 | 60.50 |
| 2012-05-22 | 65.00 |
| 2012-05-21 | 63.41 |
| 2012-05-18 | 64.47 |
| 2012-05-17 | 70.56 |
| 2012-05-16 | 66.85 |
| 2012-05-15 | 75.59 |
| 2012-05-14 | 73.21 |
| 2012-05-11 | 75.06 |
| 2012-05-10 | 74.53 |
| 2012-05-09 | 76.92 |
| 2012-05-08 | 78.24 |
| 2012-05-07 | 76.65 |
| 2012-05-04 | 74.80 |
| 2012-05-03 | 82.74 |
| 2012-05-02 | 86.19 |
| 2012-04-30 | 83.01 |
| 2012-04-27 | 79.83 |
| 2012-04-26 | 73.21 |
| 2012-04-25 | 68.18 |
| 2012-04-24 | 70.83 |
| 2012-04-23 | 73.47 |
| 2012-04-20 | 74.27 |
| 2012-04-19 | 68.97 |
| 2012-04-18 | 68.71 |
| 2012-04-17 | 65.79 |
| 2012-04-16 | 66.59 |
| 2012-04-13 | 64.47 |
| 2012-04-12 | 62.62 |
| 2012-04-11 | 62.62 |
| 2012-04-10 | 62.88 |
| 2012-04-05 | 71.09 |
| 2012-04-03 | 67.91 |
| 2012-04-02 | 59.97 |
| 2012-03-30 | 58.91 |
| 2012-03-29 | 58.91 |
| 2012-03-28 | 57.32 |
| 2012-03-27 | 53.35 |
| 2012-03-26 | 47.78 |
| 2012-03-23 | 52.02 |
| 2012-03-22 | 56.26 |
| 2012-03-21 | 49.90 |
| 2012-03-20 | 53.61 |
| 2012-03-19 | 58.38 |
| 2012-03-16 | 58.38 |
| 2012-03-15 | 54.14 |
| 2012-03-14 | 50.96 |
| 2012-03-13 | 51.49 |
| 2012-03-12 | 49.11 |
| 2012-03-09 | 51.76 |
| 2012-03-08 | 53.08 |
| 2012-03-07 | 53.88 |
| 2012-03-06 | 45.93 |
| 2012-03-05 | 45.67 |
| 2012-03-02 | 45.93 |
| 2012-03-01 | 38.78 |
| 2012-02-29 | 38.78 |
| 2012-02-28 | 34.54 |
| 2012-02-27 | 32.95 |
| 2012-02-24 | 34.28 |
| 2012-02-23 | 34.81 |
| 2012-02-22 | 35.60 |
| 2012-02-21 | 34.01 |
| 2012-02-20 | 33.22 |
| 2012-02-17 | 32.95 |
| 2012-02-16 | 32.69 |
| 2012-02-15 | 32.42 |
| 2012-02-14 | 32.69 |
| 2012-02-13 | 30.44 |
| 2012-02-10 | 32.29 |
| 2012-02-09 | 30.44 |
| 2012-02-08 | 25.40 |
| 2012-02-07 | 23.42 |
| 2012-02-06 | 24.21 |
| 2012-02-03 | 26.07 |
| 2012-02-02 | 28.05 |
| 2012-02-01 | 26.86 |
| 2012-01-31 | 25.14 |
| 2012-01-30 | 24.48 |
| 2012-01-27 | 25.40 |
| 2012-01-26 | 26.73 |
| 2012-01-20 | 30.70 |
| 2012-01-19 | 33.48 |
| 2012-01-18 | 31.50 |
| 2012-01-17 | 33.48 |
| 2012-01-16 | 28.98 |
| 2012-01-13 | 31.10 |
| 2012-01-12 | 34.81 |
| 2012-01-11 | 36.40 |
| 2012-01-10 | 35.07 |
| 2012-01-09 | 35.87 |
| 2012-01-06 | 35.07 |
| 2012-01-05 | 37.72 |
| 2012-01-04 | 36.40 |
| 2012-01-03 | 34.01 |
| 2011-12-30 | 32.03 |
| 2011-12-29 | 30.83 |
| 2011-12-28 | 30.04 |
| 2011-12-23 | 31.76 |
| 2011-12-22 | 31.10 |
| 2011-12-21 | 31.10 |
| 2011-12-20 | 31.23 |
| 2011-12-19 | 29.91 |
| 2011-12-16 | 30.04 |
| 2011-12-15 | 30.70 |
| 2011-12-14 | 30.04 |
| 2011-12-13 | 30.04 |
| 2011-12-12 | 30.97 |
| 2011-12-09 | 32.95 |
| 2011-12-08 | 31.63 |
| 2011-12-07 | 30.83 |
| 2011-12-06 | 31.23 |
| 2011-12-05 | 33.22 |
| 2011-12-02 | 32.69 |
| 2011-12-01 | 32.42 |
| 2011-11-30 | 31.10 |
| 2011-11-29 | 32.69 |
| 2011-11-28 | 32.69 |
| 2011-11-25 | 33.75 |
| 2011-11-24 | 31.10 |
| 2011-11-23 | 29.77 |
| 2011-11-22 | 31.76 |
| 2011-11-21 | 29.64 |
| 2011-11-18 | 27.52 |
| 2011-11-17 | 25.80 |
| 2011-11-16 | 24.21 |
| 2011-11-15 | 26.86 |
| 2011-11-14 | 25.80 |
| 2011-11-11 | 22.09 |
| 2011-11-10 | 22.23 |
| 2011-11-09 | 27.66 |
| 2011-11-08 | 27.39 |
| 2011-11-07 | 26.60 |
| 2011-11-04 | 25.01 |
| 2011-11-03 | 22.36 |
| 2011-11-02 | 18.65 |
| 2011-11-01 | 16.40 |
| 2011-10-31 | 18.12 |
| 2011-10-28 | 22.09 |
| 2011-10-27 | 20.37 |
| 2011-10-26 | 11.37 |
| 2011-10-25 | 9.91 |
| 2011-10-24 | 9.25 |
| 2011-10-21 | 5.14 |
| 2011-10-20 | 3.55 |
| 2011-10-19 | 3.55 |
| 2011-10-18 | 4.22 |
| 2011-10-17 | 11.50 |
| 2011-10-14 | 5.41 |
| 2011-10-13 | 8.85 |
| 2011-10-12 | 5.37 |
| 2011-10-11 | 2.34 |
| 2011-10-10 | 0.89 |
| 2011-10-07 | 2.47 |
| 2011-10-06 | -3.20 |
| 2011-10-04 | -9.93 |
| 2011-10-03 | -5.84 |
| 2011-09-30 | 3.52 |
| 2011-09-28 | 9.46 |
| 2011-09-27 | 10.64 |
| 2011-09-26 | 3.26 |
| 2011-09-23 | 10.91 |
| 2011-09-22 | 11.96 |
| 2011-09-21 | 15.92 |
| 2011-09-20 | 18.69 |
| 2011-09-19 | 19.74 |
| 2011-09-16 | 23.30 |
| 2011-09-15 | 20.80 |
| 2011-09-14 | 18.82 |
| 2011-09-12 | 20.14 |
| 2011-09-09 | 25.28 |
| 2011-09-08 | 25.28 |
| 2011-09-07 | 22.91 |
| 2011-09-06 | 18.42 |
| 2011-09-05 | 23.96 |
| 2011-09-02 | 27.39 |
| 2011-09-01 | 22.51 |
| 2011-08-31 | 20.53 |
| 2011-08-30 | 15.00 |
| 2011-08-29 | 13.41 |
| 2011-08-26 | 12.49 |
| 2011-08-25 | 12.62 |
| 2011-08-24 | 12.23 |
| 2011-08-23 | 12.62 |
| 2011-08-22 | 9.98 |
| 2011-08-19 | 13.55 |
| 2011-08-18 | 16.18 |
| 2011-08-17 | 18.29 |
| 2011-08-16 | 18.95 |
| 2011-08-15 | 15.66 |
| 2011-08-12 | 13.55 |
| 2011-08-11 | 14.47 |
| 2011-08-10 | 15.92 |
| 2011-08-09 | 16.18 |
| 2011-08-08 | 14.73 |
| 2011-08-05 | 16.18 |
| 2011-08-04 | 21.59 |
| 2011-08-03 | 22.64 |
| 2011-08-02 | 24.23 |
| 2011-08-01 | 26.60 |
| 2011-07-29 | 25.94 |
| 2011-07-28 | 28.32 |
| 2011-07-27 | 28.05 |
| 2011-07-26 | 23.04 |
| 2011-07-25 | 19.88 |
| 2011-07-22 | 16.18 |
| 2011-07-21 | 11.44 |
| 2011-07-20 | 11.57 |
| 2011-07-19 | 10.91 |
| 2011-07-18 | 14.07 |
| 2011-07-15 | 16.31 |
| 2011-07-14 | 13.28 |
| 2011-07-13 | 12.89 |
| 2011-07-12 | 12.09 |
| 2011-07-11 | 15.79 |
| 2011-07-08 | 16.31 |
| 2011-07-07 | 16.84 |
| 2011-07-06 | 20.40 |
| 2011-07-05 | 20.67 |
| 2011-07-04 | 19.74 |
| 2011-06-30 | 15.26 |
| 2011-06-29 | 13.94 |
| 2011-06-28 | 15.39 |
| 2011-06-27 | 14.20 |
| 2011-06-24 | 13.94 |
| 2011-06-23 | 10.64 |
| 2011-06-22 | 12.23 |
| 2011-06-21 | 6.82 |
| 2011-06-20 | 3.79 |
| 2011-06-17 | 2.34 |
| 2011-06-16 | 3.79 |
| 2011-06-15 | 7.74 |
| 2011-06-14 | 6.42 |
| 2011-06-13 | 6.82 |
| 2011-06-10 | 10.91 |
| 2011-06-09 | 13.94 |
| 2011-06-08 | 16.05 |
| 2011-06-07 | 17.11 |
| 2011-06-03 | 18.16 |
| 2011-06-02 | 20.14 |
| 2011-06-01 | 21.33 |
| 2011-05-31 | 21.46 |
| 2011-05-30 | 20.01 |
| 2011-05-27 | 20.80 |
| 2011-05-26 | 18.29 |
| 2011-05-25 | 18.56 |
| 2011-05-24 | 19.88 |
| 2011-05-23 | 14.73 |
| 2011-05-20 | 18.56 |
| 2011-05-19 | 20.14 |
| 2011-05-18 | 21.06 |
| 2011-05-17 | 17.50 |
| 2011-05-16 | 18.95 |
| 2011-05-13 | 15.92 |
| 2011-05-12 | 11.96 |
| 2011-05-11 | 13.55 |
| 2011-05-09 | 12.79 |
| 2011-05-06 | 9.92 |
| 2011-05-05 | 5.48 |
| 2011-05-04 | 5.09 |
| 2011-05-03 | 8.22 |
| 2011-04-29 | 7.44 |
| 2011-04-28 | 7.31 |
| 2011-04-27 | 9.14 |
| 2011-04-26 | 7.70 |
| 2011-04-21 | 8.75 |
| 2011-04-20 | 10.97 |
| 2011-04-19 | 12.40 |
| 2011-04-18 | 13.71 |
| 2011-04-15 | 12.27 |
| 2011-04-14 | 12.53 |
| 2011-04-13 | 14.23 |
| 2011-04-12 | 13.05 |
| 2011-04-11 | 13.32 |
| 2011-04-08 | 11.36 |
| 2011-04-07 | 7.70 |
| 2011-04-06 | 2.48 |
| 2011-04-04 | 3.13 |
| 2011-04-01 | 0.78 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy