Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-01-16 | 263.23 |
| 2026-01-15 | 266.81 |
| 2026-01-14 | 262.21 |
| 2026-01-13 | 265.28 |
| 2026-01-12 | 252.49 |
| 2026-01-09 | 251.46 |
| 2026-01-08 | 251.97 |
| 2026-01-07 | 257.60 |
| 2026-01-06 | 256.58 |
| 2026-01-05 | 256.07 |
| 2026-01-02 | 260.67 |
| 2025-12-31 | 255.04 |
| 2025-12-30 | 255.04 |
| 2025-12-29 | 253.51 |
| 2025-12-24 | 250.44 |
| 2025-12-23 | 253.51 |
| 2025-12-22 | 253.51 |
| 2025-12-19 | 253.51 |
| 2025-12-18 | 256.58 |
| 2025-12-17 | 252.49 |
| 2025-12-16 | 250.95 |
| 2025-12-15 | 258.63 |
| 2025-12-12 | 258.11 |
| 2025-12-11 | 257.60 |
| 2025-12-10 | 257.09 |
| 2025-12-09 | 257.60 |
| 2025-12-08 | 261.18 |
| 2025-12-05 | 265.79 |
| 2025-12-04 | 267.32 |
| 2025-12-03 | 266.30 |
| 2025-12-02 | 270.39 |
| 2025-12-01 | 266.81 |
| 2025-11-28 | 266.81 |
| 2025-11-27 | 273.46 |
| 2025-11-26 | 278.07 |
| 2025-11-25 | 280.62 |
| 2025-11-24 | 272.44 |
| 2025-11-21 | 271.93 |
| 2025-11-20 | 276.02 |
| 2025-11-19 | 274.48 |
| 2025-11-18 | 273.97 |
| 2025-11-17 | 283.18 |
| 2025-11-14 | 285.23 |
| 2025-11-13 | 289.83 |
| 2025-11-12 | 287.79 |
| 2025-11-11 | 286.25 |
| 2025-11-10 | 286.25 |
| 2025-11-07 | 277.55 |
| 2025-11-06 | 272.95 |
| 2025-11-05 | 275.00 |
| 2025-11-04 | 278.58 |
| 2025-11-03 | 274.48 |
| 2025-10-31 | 268.55 |
| 2025-10-30 | 273.02 |
| 2025-10-28 | 274.51 |
| 2025-10-27 | 277.00 |
| 2025-10-24 | 274.02 |
| 2025-10-23 | 273.02 |
| 2025-10-22 | 269.54 |
| 2025-10-21 | 265.06 |
| 2025-10-20 | 256.61 |
| 2025-10-17 | 256.11 |
| 2025-10-16 | 262.58 |
| 2025-10-15 | 252.13 |
| 2025-10-14 | 249.15 |
| 2025-10-13 | 239.20 |
| 2025-10-10 | 236.72 |
| 2025-10-09 | 233.23 |
| 2025-10-08 | 228.26 |
| 2025-10-06 | 230.25 |
| 2025-10-03 | 230.75 |
| 2025-10-02 | 232.74 |
| 2025-09-30 | 232.74 |
| 2025-09-29 | 236.22 |
| 2025-09-26 | 234.73 |
| 2025-09-25 | 228.76 |
| 2025-09-24 | 238.21 |
| 2025-09-23 | 239.70 |
| 2025-09-22 | 241.69 |
| 2025-09-19 | 244.67 |
| 2025-09-18 | 242.68 |
| 2025-09-17 | 249.15 |
| 2025-09-16 | 251.64 |
| 2025-09-15 | 256.61 |
| 2025-09-12 | 261.58 |
| 2025-09-11 | 264.07 |
| 2025-09-10 | 265.56 |
| 2025-09-09 | 257.60 |
| 2025-09-08 | 251.64 |
| 2025-09-05 | 250.14 |
| 2025-09-04 | 246.66 |
| 2025-09-03 | 245.17 |
| 2025-09-02 | 248.15 |
| 2025-09-01 | 241.69 |
| 2025-08-29 | 246.16 |
| 2025-08-28 | 252.13 |
| 2025-08-27 | 241.19 |
| 2025-08-26 | 247.16 |
| 2025-08-25 | 253.13 |
| 2025-08-22 | 259.10 |
| 2025-08-21 | 264.07 |
| 2025-08-20 | 265.56 |
| 2025-08-19 | 261.09 |
| 2025-08-18 | 261.58 |
| 2025-08-15 | 261.58 |
| 2025-08-14 | 268.05 |
| 2025-08-13 | 276.01 |
| 2025-08-12 | 279.49 |
| 2025-08-11 | 272.53 |
| 2025-08-08 | 274.02 |
| 2025-08-07 | 274.02 |
| 2025-08-06 | 270.04 |
| 2025-08-05 | 277.50 |
| 2025-08-04 | 266.06 |
| 2025-08-01 | 262.58 |
| 2025-07-31 | 263.57 |
| 2025-07-30 | 265.06 |
| 2025-07-29 | 265.56 |
| 2025-07-28 | 273.52 |
| 2025-07-25 | 273.02 |
| 2025-07-24 | 279.49 |
| 2025-07-23 | 280.98 |
| 2025-07-22 | 273.02 |
| 2025-07-21 | 278.99 |
| 2025-07-18 | 277.00 |
| 2025-07-17 | 273.52 |
| 2025-07-16 | 276.50 |
| 2025-07-15 | 280.48 |
| 2025-07-14 | 295.90 |
| 2025-07-11 | 289.44 |
| 2025-07-10 | 297.89 |
| 2025-07-09 | 283.96 |
| 2025-07-08 | 286.95 |
| 2025-07-07 | 289.93 |
| 2025-07-04 | 285.95 |
| 2025-07-03 | 283.47 |
| 2025-07-02 | 282.47 |
| 2025-06-30 | 272.03 |
| 2025-06-27 | 280.98 |
| 2025-06-26 | 285.95 |
| 2025-06-25 | 288.44 |
| 2025-06-24 | 282.06 |
| 2025-06-23 | 279.63 |
| 2025-06-20 | 279.63 |
| 2025-06-19 | 276.23 |
| 2025-06-18 | 276.72 |
| 2025-06-17 | 269.43 |
| 2025-06-16 | 266.52 |
| 2025-06-13 | 263.61 |
| 2025-06-12 | 258.27 |
| 2025-06-11 | 259.73 |
| 2025-06-10 | 252.93 |
| 2025-06-09 | 250.50 |
| 2025-06-06 | 250.02 |
| 2025-06-05 | 248.07 |
| 2025-06-04 | 244.68 |
| 2025-06-03 | 246.13 |
| 2025-06-02 | 228.17 |
| 2025-05-30 | 235.45 |
| 2025-05-29 | 229.63 |
| 2025-05-28 | 224.77 |
| 2025-05-27 | 222.35 |
| 2025-05-26 | 222.83 |
| 2025-05-23 | 227.69 |
| 2025-05-22 | 227.20 |
| 2025-05-21 | 220.89 |
| 2025-05-20 | 217.01 |
| 2025-05-19 | 213.61 |
| 2025-05-16 | 214.58 |
| 2025-05-15 | 218.95 |
| 2025-05-14 | 219.92 |
| 2025-05-13 | 213.61 |
| 2025-05-12 | 207.30 |
| 2025-05-09 | 203.90 |
| 2025-05-08 | 199.53 |
| 2025-05-07 | 199.53 |
| 2025-05-06 | 197.59 |
| 2025-05-02 | 195.16 |
| 2025-04-30 | 197.59 |
| 2025-04-29 | 195.16 |
| 2025-04-28 | 197.59 |
| 2025-04-25 | 195.16 |
| 2025-04-24 | 196.13 |
| 2025-04-23 | 195.64 |
| 2025-04-22 | 198.07 |
| 2025-04-17 | 194.67 |
| 2025-04-16 | 193.22 |
| 2025-04-15 | 194.19 |
| 2025-04-14 | 191.76 |
| 2025-04-11 | 187.39 |
| 2025-04-10 | 176.71 |
| 2025-04-09 | 172.83 |
| 2025-04-08 | 175.26 |
| 2025-04-07 | 169.92 |
| 2025-04-03 | 198.56 |
| 2025-04-02 | 200.50 |
| 2025-04-01 | 200.50 |
| 2025-03-31 | 195.64 |
| 2025-03-28 | 193.22 |
| 2025-03-27 | 196.62 |
| 2025-03-26 | 197.59 |
| 2025-03-25 | 200.98 |
| 2025-03-24 | 202.93 |
| 2025-03-21 | 200.01 |
| 2025-03-20 | 203.41 |
| 2025-03-19 | 207.30 |
| 2025-03-18 | 207.30 |
| 2025-03-17 | 201.96 |
| 2025-03-14 | 201.47 |
| 2025-03-13 | 191.76 |
| 2025-03-12 | 191.28 |
| 2025-03-11 | 184.96 |
| 2025-03-10 | 183.51 |
| 2025-03-07 | 186.42 |
| 2025-03-06 | 185.45 |
| 2025-03-05 | 188.36 |
| 2025-03-04 | 182.54 |
| 2025-03-03 | 182.05 |
| 2025-02-28 | 177.68 |
| 2025-02-27 | 180.60 |
| 2025-02-26 | 179.62 |
| 2025-02-25 | 171.86 |
| 2025-02-24 | 179.14 |
| 2025-02-21 | 177.68 |
| 2025-02-20 | 178.17 |
| 2025-02-19 | 176.71 |
| 2025-02-18 | 178.17 |
| 2025-02-17 | 176.71 |
| 2025-02-14 | 167.49 |
| 2025-02-13 | 168.94 |
| 2025-02-12 | 170.89 |
| 2025-02-11 | 166.03 |
| 2025-02-10 | 165.55 |
| 2025-02-07 | 169.43 |
| 2025-02-06 | 168.94 |
| 2025-02-05 | 168.94 |
| 2025-02-04 | 165.55 |
| 2025-02-03 | 165.55 |
| 2025-01-28 | 169.92 |
| 2025-01-27 | 168.94 |
| 2025-01-24 | 166.03 |
| 2025-01-23 | 165.55 |
| 2025-01-22 | 160.69 |
| 2025-01-21 | 163.60 |
| 2025-01-20 | 160.69 |
| 2025-01-17 | 154.87 |
| 2025-01-16 | 159.24 |
| 2025-01-15 | 155.35 |
| 2025-01-14 | 150.98 |
| 2025-01-13 | 150.98 |
| 2025-01-10 | 152.92 |
| 2025-01-09 | 156.32 |
| 2025-01-08 | 156.32 |
| 2025-01-07 | 154.87 |
| 2025-01-06 | 155.35 |
| 2025-01-03 | 155.35 |
| 2025-01-02 | 154.87 |
| 2024-12-31 | 160.69 |
| 2024-12-30 | 160.69 |
| 2024-12-27 | 158.75 |
| 2024-12-24 | 155.35 |
| 2024-12-23 | 148.07 |
| 2024-12-20 | 142.24 |
| 2024-12-19 | 141.27 |
| 2024-12-18 | 142.73 |
| 2024-12-17 | 138.85 |
| 2024-12-16 | 139.82 |
| 2024-12-13 | 139.82 |
| 2024-12-12 | 143.70 |
| 2024-12-11 | 142.24 |
| 2024-12-10 | 135.10 |
| 2024-12-09 | 137.79 |
| 2024-12-06 | 132.85 |
| 2024-12-05 | 130.61 |
| 2024-12-04 | 129.26 |
| 2024-12-03 | 126.57 |
| 2024-12-02 | 122.98 |
| 2024-11-29 | 122.53 |
| 2024-11-28 | 122.08 |
| 2024-11-27 | 126.12 |
| 2024-11-26 | 122.98 |
| 2024-11-25 | 122.08 |
| 2024-11-22 | 122.53 |
| 2024-11-21 | 124.78 |
| 2024-11-20 | 126.57 |
| 2024-11-19 | 127.47 |
| 2024-11-18 | 126.12 |
| 2024-11-15 | 119.84 |
| 2024-11-14 | 118.94 |
| 2024-11-13 | 119.84 |
| 2024-11-12 | 118.94 |
| 2024-11-11 | 121.19 |
| 2024-11-08 | 127.02 |
| 2024-11-07 | 130.16 |
| 2024-11-06 | 124.78 |
| 2024-11-05 | 126.57 |
| 2024-11-04 | 122.08 |
| 2024-11-01 | 121.19 |
| 2024-10-31 | 117.60 |
| 2024-10-30 | 118.94 |
| 2024-10-29 | 123.43 |
| 2024-10-28 | 125.23 |
| 2024-10-25 | 126.57 |
| 2024-10-24 | 128.37 |
| 2024-10-23 | 126.12 |
| 2024-10-22 | 125.67 |
| 2024-10-21 | 125.67 |
| 2024-10-18 | 130.16 |
| 2024-10-17 | 126.12 |
| 2024-10-16 | 130.16 |
| 2024-10-15 | 125.67 |
| 2024-10-14 | 132.85 |
| 2024-10-10 | 129.71 |
| 2024-10-09 | 123.43 |
| 2024-10-08 | 130.16 |
| 2024-10-07 | 144.97 |
| 2024-10-04 | 137.79 |
| 2024-10-03 | 130.16 |
| 2024-10-02 | 132.85 |
| 2024-09-30 | 122.53 |
| 2024-09-27 | 122.08 |
| 2024-09-26 | 125.23 |
| 2024-09-25 | 118.50 |
| 2024-09-24 | 117.60 |
| 2024-09-23 | 108.63 |
| 2024-09-20 | 105.48 |
| 2024-09-19 | 102.34 |
| 2024-09-17 | 102.34 |
| 2024-09-16 | 100.10 |
| 2024-09-13 | 99.20 |
| 2024-09-12 | 96.51 |
| 2024-09-11 | 93.82 |
| 2024-09-10 | 97.41 |
| 2024-09-09 | 97.86 |
| 2024-09-05 | 100.55 |
| 2024-09-04 | 102.79 |
| 2024-09-03 | 101.45 |
| 2024-09-02 | 103.69 |
| 2024-08-30 | 102.34 |
| 2024-08-29 | 105.04 |
| 2024-08-28 | 119.84 |
| 2024-08-27 | 122.08 |
| 2024-08-26 | 120.74 |
| 2024-08-23 | 120.29 |
| 2024-08-22 | 120.29 |
| 2024-08-21 | 117.60 |
| 2024-08-20 | 119.39 |
| 2024-08-19 | 118.50 |
| 2024-08-16 | 114.01 |
| 2024-08-15 | 110.42 |
| 2024-08-14 | 107.73 |
| 2024-08-13 | 106.38 |
| 2024-08-12 | 106.38 |
| 2024-08-09 | 104.59 |
| 2024-08-08 | 102.79 |
| 2024-08-07 | 103.69 |
| 2024-08-06 | 101.00 |
| 2024-08-05 | 103.69 |
| 2024-08-02 | 110.87 |
| 2024-08-01 | 110.87 |
| 2024-07-31 | 109.97 |
| 2024-07-30 | 108.18 |
| 2024-07-29 | 108.18 |
| 2024-07-26 | 103.69 |
| 2024-07-25 | 103.24 |
| 2024-07-24 | 109.07 |
| 2024-07-23 | 106.38 |
| 2024-07-22 | 104.14 |
| 2024-07-19 | 103.69 |
| 2024-07-18 | 108.18 |
| 2024-07-17 | 108.63 |
| 2024-07-16 | 110.42 |
| 2024-07-15 | 114.01 |
| 2024-07-12 | 114.46 |
| 2024-07-11 | 108.63 |
| 2024-07-10 | 109.97 |
| 2024-07-09 | 108.63 |
| 2024-07-08 | 109.97 |
| 2024-07-05 | 110.87 |
| 2024-07-04 | 117.15 |
| 2024-07-03 | 97.02 |
| 2024-07-02 | 98.94 |
| 2024-06-28 | 92.04 |
| 2024-06-27 | 90.89 |
| 2024-06-26 | 90.51 |
| 2024-06-25 | 90.89 |
| 2024-06-24 | 90.89 |
| 2024-06-21 | 91.28 |
| 2024-06-20 | 93.19 |
| 2024-06-19 | 90.89 |
| 2024-06-18 | 86.68 |
| 2024-06-17 | 80.93 |
| 2024-06-14 | 80.54 |
| 2024-06-13 | 79.01 |
| 2024-06-12 | 79.01 |
| 2024-06-11 | 80.54 |
| 2024-06-07 | 84.76 |
| 2024-06-06 | 82.84 |
| 2024-06-05 | 82.84 |
| 2024-06-04 | 84.38 |
| 2024-06-03 | 84.76 |
| 2024-05-31 | 82.84 |
| 2024-05-30 | 82.46 |
| 2024-05-29 | 87.06 |
| 2024-05-28 | 91.28 |
| 2024-05-27 | 91.28 |
| 2024-05-24 | 89.74 |
| 2024-05-23 | 90.13 |
| 2024-05-22 | 92.43 |
| 2024-05-21 | 92.04 |
| 2024-05-20 | 93.19 |
| 2024-05-17 | 93.96 |
| 2024-05-16 | 92.43 |
| 2024-05-14 | 87.06 |
| 2024-05-13 | 87.83 |
| 2024-05-10 | 86.29 |
| 2024-05-09 | 77.48 |
| 2024-05-08 | 75.94 |
| 2024-05-07 | 76.33 |
| 2024-05-06 | 75.56 |
| 2024-05-03 | 73.26 |
| 2024-05-02 | 71.34 |
| 2024-04-30 | 76.33 |
| 2024-04-29 | 71.34 |
| 2024-04-26 | 68.28 |
| 2024-04-25 | 69.43 |
| 2024-04-24 | 67.13 |
| 2024-04-23 | 65.21 |
| 2024-04-22 | 65.98 |
| 2024-04-19 | 68.28 |
| 2024-04-18 | 67.89 |
| 2024-04-17 | 64.83 |
| 2024-04-16 | 59.84 |
| 2024-04-15 | 61.38 |
| 2024-04-12 | 59.84 |
| 2024-04-11 | 60.99 |
| 2024-04-10 | 60.99 |
| 2024-04-09 | 61.38 |
| 2024-04-08 | 60.99 |
| 2024-04-05 | 58.69 |
| 2024-04-03 | 61.38 |
| 2024-04-02 | 60.61 |
| 2024-03-28 | 59.84 |
| 2024-03-27 | 60.99 |
| 2024-03-26 | 60.61 |
| 2024-03-25 | 59.46 |
| 2024-03-22 | 60.61 |
| 2024-03-21 | 60.61 |
| 2024-03-20 | 59.46 |
| 2024-03-19 | 58.31 |
| 2024-03-18 | 59.46 |
| 2024-03-15 | 58.69 |
| 2024-03-14 | 59.84 |
| 2024-03-13 | 59.08 |
| 2024-03-12 | 60.99 |
| 2024-03-11 | 60.61 |
| 2024-03-08 | 60.99 |
| 2024-03-07 | 60.99 |
| 2024-03-06 | 60.23 |
| 2024-03-05 | 59.84 |
| 2024-03-04 | 60.61 |
| 2024-03-01 | 60.61 |
| 2024-02-29 | 59.84 |
| 2024-02-28 | 60.23 |
| 2024-02-27 | 62.14 |
| 2024-02-26 | 64.06 |
| 2024-02-23 | 64.44 |
| 2024-02-22 | 62.91 |
| 2024-02-21 | 60.99 |
| 2024-02-20 | 57.54 |
| 2024-02-19 | 56.01 |
| 2024-02-16 | 52.94 |
| 2024-02-15 | 50.64 |
| 2024-02-14 | 51.79 |
| 2024-02-09 | 49.49 |
| 2024-02-08 | 51.03 |
| 2024-02-07 | 54.09 |
| 2024-02-06 | 53.33 |
| 2024-02-05 | 49.11 |
| 2024-02-02 | 49.49 |
| 2024-02-01 | 49.49 |
| 2024-01-31 | 48.34 |
| 2024-01-30 | 47.19 |
| 2024-01-29 | 50.26 |
| 2024-01-26 | 46.43 |
| 2024-01-25 | 47.19 |
| 2024-01-24 | 45.66 |
| 2024-01-23 | 39.53 |
| 2024-01-22 | 35.69 |
| 2024-01-19 | 39.91 |
| 2024-01-18 | 37.99 |
| 2024-01-17 | 37.23 |
| 2024-01-16 | 42.98 |
| 2024-01-15 | 43.36 |
| 2024-01-12 | 43.74 |
| 2024-01-11 | 42.21 |
| 2024-01-10 | 43.36 |
| 2024-01-09 | 42.21 |
| 2024-01-08 | 41.83 |
| 2024-01-05 | 44.51 |
| 2024-01-04 | 41.83 |
| 2024-01-03 | 39.91 |
| 2024-01-02 | 39.53 |
| 2023-12-29 | 41.06 |
| 2023-12-28 | 40.29 |
| 2023-12-27 | 38.76 |
| 2023-12-22 | 36.84 |
| 2023-12-21 | 36.46 |
| 2023-12-20 | 34.93 |
| 2023-12-19 | 35.31 |
| 2023-12-18 | 36.84 |
| 2023-12-15 | 37.23 |
| 2023-12-14 | 35.31 |
| 2023-12-13 | 35.69 |
| 2023-12-12 | 36.84 |
| 2023-12-11 | 34.16 |
| 2023-12-08 | 36.08 |
| 2023-12-07 | 34.16 |
| 2023-12-06 | 34.93 |
| 2023-12-05 | 33.01 |
| 2023-12-04 | 34.54 |
| 2023-12-01 | 35.69 |
| 2023-11-30 | 35.31 |
| 2023-11-29 | 36.46 |
| 2023-11-28 | 37.61 |
| 2023-11-27 | 36.46 |
| 2023-11-24 | 36.84 |
| 2023-11-23 | 38.38 |
| 2023-11-22 | 36.84 |
| 2023-11-21 | 36.46 |
| 2023-11-20 | 36.84 |
| 2023-11-17 | 34.54 |
| 2023-11-16 | 36.84 |
| 2023-11-15 | 37.23 |
| 2023-11-14 | 33.39 |
| 2023-11-13 | 32.63 |
| 2023-11-10 | 32.24 |
| 2023-11-09 | 33.39 |
| 2023-11-08 | 33.78 |
| 2023-11-07 | 34.16 |
| 2023-11-06 | 36.08 |
| 2023-11-03 | 36.46 |
| 2023-11-02 | 35.31 |
| 2023-11-01 | 34.16 |
| 2023-10-31 | 33.78 |
| 2023-10-30 | 32.63 |
| 2023-10-27 | 37.23 |
| 2023-10-26 | 36.08 |
| 2023-10-25 | 35.31 |
| 2023-10-24 | 34.93 |
| 2023-10-20 | 36.46 |
| 2023-10-19 | 37.23 |
| 2023-10-18 | 41.44 |
| 2023-10-17 | 40.29 |
| 2023-10-16 | 39.14 |
| 2023-10-13 | 40.29 |
| 2023-10-12 | 41.83 |
| 2023-10-11 | 37.23 |
| 2023-10-10 | 36.84 |
| 2023-10-09 | 37.23 |
| 2023-10-06 | 36.08 |
| 2023-10-05 | 33.01 |
| 2023-10-04 | 34.16 |
| 2023-10-03 | 34.93 |
| 2023-09-29 | 39.53 |
| 2023-09-28 | 38.76 |
| 2023-09-27 | 40.29 |
| 2023-09-26 | 40.29 |
| 2023-09-25 | 41.44 |
| 2023-09-22 | 42.59 |
| 2023-09-21 | 40.29 |
| 2023-09-20 | 40.29 |
| 2023-09-19 | 41.06 |
| 2023-09-18 | 39.91 |
| 2023-09-15 | 39.14 |
| 2023-09-14 | 37.23 |
| 2023-09-13 | 35.69 |
| 2023-09-12 | 35.69 |
| 2023-09-11 | 36.46 |
| 2023-09-07 | 36.46 |
| 2023-09-06 | 37.61 |
| 2023-09-05 | 37.23 |
| 2023-09-04 | 39.14 |
| 2023-08-31 | 33.78 |
| 2023-08-30 | 34.93 |
| 2023-08-29 | 36.84 |
| 2023-08-28 | 34.54 |
| 2023-08-25 | 33.39 |
| 2023-08-24 | 32.24 |
| 2023-08-23 | 31.48 |
| 2023-08-22 | 31.86 |
| 2023-08-21 | 29.94 |
| 2023-08-18 | 33.01 |
| 2023-08-17 | 32.24 |
| 2023-08-16 | 32.24 |
| 2023-08-15 | 34.16 |
| 2023-08-14 | 33.78 |
| 2023-08-11 | 36.46 |
| 2023-08-10 | 39.14 |
| 2023-08-09 | 39.53 |
| 2023-08-08 | 38.76 |
| 2023-08-07 | 40.29 |
| 2023-08-04 | 40.68 |
| 2023-08-03 | 39.91 |
| 2023-08-02 | 39.53 |
| 2023-08-01 | 42.21 |
| 2023-07-31 | 44.13 |
| 2023-07-28 | 43.36 |
| 2023-07-27 | 42.98 |
| 2023-07-26 | 41.44 |
| 2023-07-25 | 42.98 |
| 2023-07-24 | 38.38 |
| 2023-07-21 | 39.91 |
| 2023-07-20 | 38.76 |
| 2023-07-19 | 38.76 |
| 2023-07-18 | 37.61 |
| 2023-07-14 | 40.68 |
| 2023-07-13 | 38.76 |
| 2023-07-12 | 36.84 |
| 2023-07-11 | 36.84 |
| 2023-07-10 | 36.46 |
| 2023-07-07 | 36.46 |
| 2023-07-06 | 37.23 |
| 2023-07-05 | 39.53 |
| 2023-07-04 | 41.06 |
| 2023-07-03 | 41.44 |
| 2023-06-30 | 41.06 |
| 2023-06-29 | 40.68 |
| 2023-06-28 | 41.06 |
| 2023-06-27 | 40.68 |
| 2023-06-26 | 38.76 |
| 2023-06-23 | 40.29 |
| 2023-06-21 | 41.34 |
| 2023-06-20 | 43.78 |
| 2023-06-19 | 43.78 |
| 2023-06-16 | 42.73 |
| 2023-06-15 | 44.13 |
| 2023-06-14 | 42.39 |
| 2023-06-13 | 44.48 |
| 2023-06-12 | 50.41 |
| 2023-06-09 | 51.81 |
| 2023-06-08 | 52.16 |
| 2023-06-07 | 49.37 |
| 2023-06-06 | 48.32 |
| 2023-06-05 | 47.27 |
| 2023-06-02 | 46.57 |
| 2023-06-01 | 44.13 |
| 2023-05-31 | 43.78 |
| 2023-05-30 | 45.53 |
| 2023-05-29 | 48.32 |
| 2023-05-25 | 47.62 |
| 2023-05-24 | 48.67 |
| 2023-05-23 | 51.46 |
| 2023-05-22 | 56.00 |
| 2023-05-19 | 53.90 |
| 2023-05-18 | 52.86 |
| 2023-05-17 | 49.37 |
| 2023-05-16 | 50.41 |
| 2023-05-15 | 50.76 |
| 2023-05-12 | 48.32 |
| 2023-05-11 | 51.11 |
| 2023-05-10 | 51.46 |
| 2023-05-09 | 58.09 |
| 2023-05-08 | 60.88 |
| 2023-05-05 | 51.81 |
| 2023-05-04 | 53.55 |
| 2023-05-03 | 47.97 |
| 2023-05-02 | 50.06 |
| 2023-04-28 | 47.97 |
| 2023-04-27 | 47.62 |
| 2023-04-26 | 47.97 |
| 2023-04-25 | 49.71 |
| 2023-04-24 | 44.83 |
| 2023-04-21 | 45.53 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 46.22 |
| 2023-04-18 | 47.27 |
| 2023-04-17 | 46.57 |
| 2023-04-14 | 45.18 |
| 2023-04-13 | 42.73 |
| 2023-04-12 | 42.39 |
| 2023-04-11 | 40.29 |
| 2023-04-06 | 39.24 |
| 2023-04-04 | 39.59 |
| 2023-04-03 | 38.55 |
| 2023-03-31 | 37.85 |
| 2023-03-30 | 37.85 |
| 2023-03-29 | 36.45 |
| 2023-03-28 | 35.75 |
| 2023-03-27 | 33.66 |
| 2023-03-24 | 34.71 |
| 2023-03-23 | 32.61 |
| 2023-03-22 | 31.22 |
| 2023-03-21 | 30.17 |
| 2023-03-20 | 30.87 |
| 2023-03-17 | 29.47 |
| 2023-03-16 | 28.08 |
| 2023-03-15 | 28.08 |
| 2023-03-14 | 26.33 |
| 2023-03-13 | 29.12 |
| 2023-03-10 | 27.73 |
| 2023-03-09 | 29.12 |
| 2023-03-08 | 30.87 |
| 2023-03-07 | 32.27 |
| 2023-03-06 | 31.22 |
| 2023-03-03 | 31.57 |
| 2023-03-02 | 30.87 |
| 2023-03-01 | 29.47 |
| 2023-02-28 | 26.68 |
| 2023-02-27 | 27.73 |
| 2023-02-24 | 29.12 |
| 2023-02-23 | 29.82 |
| 2023-02-22 | 30.52 |
| 2023-02-21 | 30.87 |
| 2023-02-20 | 31.57 |
| 2023-02-17 | 29.12 |
| 2023-02-16 | 29.47 |
| 2023-02-15 | 29.12 |
| 2023-02-14 | 31.22 |
| 2023-02-13 | 30.52 |
| 2023-02-10 | 30.17 |
| 2023-02-09 | 31.22 |
| 2023-02-08 | 31.57 |
| 2023-02-07 | 30.87 |
| 2023-02-06 | 29.12 |
| 2023-02-03 | 30.87 |
| 2023-02-02 | 32.61 |
| 2023-02-01 | 32.96 |
| 2023-01-31 | 31.92 |
| 2023-01-30 | 33.31 |
| 2023-01-27 | 34.71 |
| 2023-01-26 | 34.01 |
| 2023-01-20 | 32.61 |
| 2023-01-19 | 30.87 |
| 2023-01-18 | 30.52 |
| 2023-01-17 | 29.47 |
| 2023-01-16 | 29.82 |
| 2023-01-13 | 28.78 |
| 2023-01-12 | 26.68 |
| 2023-01-11 | 26.68 |
| 2023-01-10 | 25.98 |
| 2023-01-09 | 26.33 |
| 2023-01-06 | 25.29 |
| 2023-01-05 | 24.59 |
| 2023-01-04 | 24.24 |
| 2023-01-03 | 22.14 |
| 2022-12-30 | 20.75 |
| 2022-12-29 | 20.40 |
| 2022-12-28 | 21.10 |
| 2022-12-23 | 18.65 |
| 2022-12-22 | 19.00 |
| 2022-12-21 | 18.31 |
| 2022-12-20 | 18.31 |
| 2022-12-19 | 18.31 |
| 2022-12-16 | 19.35 |
| 2022-12-15 | 18.31 |
| 2022-12-14 | 19.35 |
| 2022-12-13 | 19.70 |
| 2022-12-12 | 19.70 |
| 2022-12-09 | 20.75 |
| 2022-12-08 | 19.70 |
| 2022-12-07 | 16.56 |
| 2022-12-06 | 19.35 |
| 2022-12-05 | 20.05 |
| 2022-12-02 | 18.65 |
| 2022-12-01 | 20.05 |
| 2022-11-30 | 20.75 |
| 2022-11-29 | 19.35 |
| 2022-11-28 | 14.82 |
| 2022-11-25 | 19.00 |
| 2022-11-24 | 15.86 |
| 2022-11-23 | 14.82 |
| 2022-11-22 | 13.77 |
| 2022-11-21 | 12.02 |
| 2022-11-18 | 11.67 |
| 2022-11-17 | 13.07 |
| 2022-11-16 | 13.42 |
| 2022-11-15 | 14.47 |
| 2022-11-14 | 13.07 |
| 2022-11-11 | 10.28 |
| 2022-11-10 | 7.14 |
| 2022-11-09 | 8.19 |
| 2022-11-08 | 7.14 |
| 2022-11-07 | 7.84 |
| 2022-11-04 | 5.04 |
| 2022-11-03 | 4.00 |
| 2022-11-02 | 4.35 |
| 2022-11-01 | 4.35 |
| 2022-10-31 | 3.30 |
| 2022-10-28 | 4.70 |
| 2022-10-27 | 5.04 |
| 2022-10-26 | 5.39 |
| 2022-10-25 | 6.44 |
| 2022-10-24 | 7.14 |
| 2022-10-21 | 11.33 |
| 2022-10-20 | 10.28 |
| 2022-10-19 | 9.23 |
| 2022-10-18 | 9.23 |
| 2022-10-17 | 8.53 |
| 2022-10-14 | 8.88 |
| 2022-10-13 | 8.19 |
| 2022-10-12 | 8.53 |
| 2022-10-11 | 8.19 |
| 2022-10-10 | 9.58 |
| 2022-10-07 | 8.19 |
| 2022-10-06 | 9.23 |
| 2022-10-05 | 10.63 |
| 2022-10-03 | 8.19 |
| 2022-09-30 | 8.88 |
| 2022-09-29 | 7.14 |
| 2022-09-28 | 9.93 |
| 2022-09-27 | 11.67 |
| 2022-09-26 | 12.37 |
| 2022-09-23 | 14.47 |
| 2022-09-22 | 14.12 |
| 2022-09-21 | 15.16 |
| 2022-09-20 | 15.16 |
| 2022-09-19 | 14.82 |
| 2022-09-16 | 15.51 |
| 2022-09-15 | 16.91 |
| 2022-09-14 | 16.91 |
| 2022-09-13 | 18.31 |
| 2022-09-09 | 17.61 |
| 2022-09-08 | 16.91 |
| 2022-09-07 | 17.26 |
| 2022-09-06 | 18.31 |
| 2022-09-05 | 18.31 |
| 2022-09-02 | 17.61 |
| 2022-09-01 | 18.65 |
| 2022-08-31 | 17.61 |
| 2022-08-30 | 17.96 |
| 2022-08-29 | 16.56 |
| 2022-08-26 | 15.86 |
| 2022-08-25 | 15.16 |
| 2022-08-24 | 13.77 |
| 2022-08-23 | 13.77 |
| 2022-08-22 | 15.51 |
| 2022-08-19 | 15.16 |
| 2022-08-18 | 14.12 |
| 2022-08-17 | 15.86 |
| 2022-08-16 | 14.12 |
| 2022-08-15 | 15.16 |
| 2022-08-12 | 16.56 |
| 2022-08-11 | 15.51 |
| 2022-08-10 | 14.12 |
| 2022-08-09 | 14.82 |
| 2022-08-08 | 15.16 |
| 2022-08-05 | 15.16 |
| 2022-08-04 | 14.47 |
| 2022-08-03 | 13.07 |
| 2022-08-02 | 13.07 |
| 2022-08-01 | 14.47 |
| 2022-07-29 | 14.47 |
| 2022-07-28 | 15.51 |
| 2022-07-27 | 15.16 |
| 2022-07-26 | 15.86 |
| 2022-07-25 | 14.47 |
| 2022-07-22 | 14.82 |
| 2022-07-21 | 14.47 |
| 2022-07-20 | 15.51 |
| 2022-07-19 | 15.16 |
| 2022-07-18 | 14.12 |
| 2022-07-15 | 12.37 |
| 2022-07-14 | 13.42 |
| 2022-07-13 | 15.86 |
| 2022-07-12 | 17.61 |
| 2022-07-11 | 18.65 |
| 2022-07-08 | 19.35 |
| 2022-07-07 | 17.96 |
| 2022-07-06 | 19.35 |
| 2022-07-05 | 21.80 |
| 2022-07-04 | 20.75 |
| 2022-06-30 | 22.49 |
| 2022-06-29 | 22.14 |
| 2022-06-28 | 22.49 |
| 2022-06-27 | 21.45 |
| 2022-06-24 | 19.57 |
| 2022-06-23 | 21.15 |
| 2022-06-22 | 21.15 |
| 2022-06-21 | 21.79 |
| 2022-06-20 | 20.20 |
| 2022-06-17 | 20.84 |
| 2022-06-16 | 20.20 |
| 2022-06-15 | 20.84 |
| 2022-06-14 | 20.52 |
| 2022-06-13 | 19.57 |
| 2022-06-10 | 20.52 |
| 2022-06-09 | 19.57 |
| 2022-06-08 | 19.89 |
| 2022-06-07 | 19.89 |
| 2022-06-06 | 19.89 |
| 2022-06-02 | 19.57 |
| 2022-06-01 | 20.20 |
| 2022-05-31 | 20.20 |
| 2022-05-30 | 18.94 |
| 2022-05-27 | 18.94 |
| 2022-05-26 | 18.62 |
| 2022-05-25 | 18.31 |
| 2022-05-24 | 17.67 |
| 2022-05-23 | 17.67 |
| 2022-05-20 | 17.36 |
| 2022-05-19 | 16.72 |
| 2022-05-18 | 15.46 |
| 2022-05-17 | 15.78 |
| 2022-05-16 | 14.83 |
| 2022-05-13 | 14.51 |
| 2022-05-12 | 13.88 |
| 2022-05-11 | 15.14 |
| 2022-05-10 | 15.14 |
| 2022-05-06 | 15.78 |
| 2022-05-05 | 17.99 |
| 2022-05-04 | 18.62 |
| 2022-05-03 | 17.99 |
| 2022-04-29 | 26.85 |
| 2022-04-28 | 26.85 |
| 2022-04-27 | 24.00 |
| 2022-04-26 | 23.05 |
| 2022-04-25 | 24.63 |
| 2022-04-22 | 28.11 |
| 2022-04-21 | 26.53 |
| 2022-04-20 | 26.21 |
| 2022-04-19 | 27.48 |
| 2022-04-14 | 28.74 |
| 2022-04-13 | 28.11 |
| 2022-04-12 | 27.48 |
| 2022-04-11 | 28.11 |
| 2022-04-08 | 28.74 |
| 2022-04-07 | 27.16 |
| 2022-04-06 | 28.11 |
| 2022-04-04 | 28.11 |
| 2022-04-01 | 26.85 |
| 2022-03-31 | 25.58 |
| 2022-03-30 | 24.63 |
| 2022-03-29 | 23.37 |
| 2022-03-28 | 23.68 |
| 2022-03-25 | 21.47 |
| 2022-03-24 | 17.04 |
| 2022-03-23 | 16.72 |
| 2022-03-22 | 16.72 |
| 2022-03-21 | 15.14 |
| 2022-03-18 | 16.72 |
| 2022-03-17 | 15.14 |
| 2022-03-16 | 11.03 |
| 2022-03-15 | 8.82 |
| 2022-03-14 | 12.93 |
| 2022-03-11 | 13.88 |
| 2022-03-10 | 14.19 |
| 2022-03-09 | 12.30 |
| 2022-03-08 | 12.93 |
| 2022-03-07 | 13.88 |
| 2022-03-04 | 16.09 |
| 2022-03-03 | 17.04 |
| 2022-03-02 | 15.46 |
| 2022-03-01 | 16.41 |
| 2022-02-28 | 16.09 |
| 2022-02-25 | 15.46 |
| 2022-02-24 | 16.72 |
| 2022-02-23 | 19.89 |
| 2022-02-22 | 20.84 |
| 2022-02-21 | 21.79 |
| 2022-02-18 | 21.79 |
| 2022-02-17 | 20.20 |
| 2022-02-16 | 20.20 |
| 2022-02-15 | 19.25 |
| 2022-02-14 | 22.10 |
| 2022-02-11 | 22.73 |
| 2022-02-10 | 21.79 |
| 2022-02-09 | 20.84 |
| 2022-02-08 | 21.15 |
| 2022-02-07 | 19.89 |
| 2022-02-04 | 18.62 |
| 2022-01-31 | 17.36 |
| 2022-01-28 | 17.99 |
| 2022-01-27 | 18.62 |
| 2022-01-26 | 18.31 |
| 2022-01-25 | 17.36 |
| 2022-01-24 | 18.94 |
| 2022-01-21 | 18.31 |
| 2022-01-20 | 17.99 |
| 2022-01-19 | 17.04 |
| 2022-01-18 | 16.41 |
| 2022-01-17 | 15.78 |
| 2022-01-14 | 15.78 |
| 2022-01-13 | 16.41 |
| 2022-01-12 | 14.83 |
| 2022-01-11 | 13.88 |
| 2022-01-10 | 12.30 |
| 2022-01-07 | 10.71 |
| 2022-01-06 | 9.13 |
| 2022-01-05 | 9.13 |
| 2022-01-04 | 7.87 |
| 2022-01-03 | 7.23 |
| 2021-12-31 | 6.92 |
| 2021-12-30 | 7.23 |
| 2021-12-29 | 7.23 |
| 2021-12-28 | 7.55 |
| 2021-12-24 | 7.23 |
| 2021-12-23 | 6.60 |
| 2021-12-22 | 6.60 |
| 2021-12-21 | 6.29 |
| 2021-12-20 | 5.65 |
| 2021-12-17 | 6.29 |
| 2021-12-16 | 6.92 |
| 2021-12-15 | 7.55 |
| 2021-12-14 | 7.55 |
| 2021-12-13 | 9.13 |
| 2021-12-10 | 10.08 |
| 2021-12-09 | 9.77 |
| 2021-12-08 | 8.82 |
| 2021-12-07 | 9.45 |
| 2021-12-06 | 9.13 |
| 2021-12-03 | 9.13 |
| 2021-12-02 | 9.45 |
| 2021-12-01 | 7.55 |
| 2021-11-30 | 5.97 |
| 2021-11-29 | 7.23 |
| 2021-11-26 | 7.87 |
| 2021-11-25 | 9.77 |
| 2021-11-24 | 9.13 |
| 2021-11-23 | 9.45 |
| 2021-11-22 | 8.50 |
| 2021-11-19 | 9.45 |
| 2021-11-18 | 9.77 |
| 2021-11-17 | 10.08 |
| 2021-11-16 | 9.77 |
| 2021-11-15 | 8.82 |
| 2021-11-12 | 8.50 |
| 2021-11-11 | 8.82 |
| 2021-11-10 | 6.92 |
| 2021-11-09 | 7.55 |
| 2021-11-08 | 7.87 |
| 2021-11-05 | 6.92 |
| 2021-11-04 | 8.50 |
| 2021-11-03 | 8.50 |
| 2021-11-02 | 7.87 |
| 2021-11-01 | 9.45 |
| 2021-10-29 | 8.18 |
| 2021-10-28 | 9.45 |
| 2021-10-27 | 10.08 |
| 2021-10-26 | 11.35 |
| 2021-10-25 | 11.35 |
| 2021-10-22 | 11.98 |
| 2021-10-21 | 11.98 |
| 2021-10-20 | 10.71 |
| 2021-10-19 | 11.03 |
| 2021-10-18 | 11.35 |
| 2021-10-15 | 9.77 |
| 2021-10-12 | 11.03 |
| 2021-10-11 | 11.03 |
| 2021-10-08 | 10.71 |
| 2021-10-07 | 11.98 |
| 2021-10-06 | 10.08 |
| 2021-10-05 | 9.45 |
| 2021-10-04 | 9.45 |
| 2021-09-30 | 11.35 |
| 2021-09-29 | 10.08 |
| 2021-09-28 | 7.87 |
| 2021-09-27 | 6.92 |
| 2021-09-24 | 5.97 |
| 2021-09-23 | 7.87 |
| 2021-09-21 | 5.34 |
| 2021-09-20 | 6.29 |
| 2021-09-17 | 11.98 |
| 2021-09-16 | 12.30 |
| 2021-09-15 | 14.19 |
| 2021-09-14 | 15.46 |
| 2021-09-13 | 17.36 |
| 2021-09-10 | 17.04 |
| 2021-09-09 | 15.14 |
| 2021-09-08 | 16.09 |
| 2021-09-07 | 16.09 |
| 2021-09-06 | 15.78 |
| 2021-09-03 | 14.83 |
| 2021-09-02 | 13.88 |
| 2021-09-01 | 14.51 |
| 2021-08-31 | 13.24 |
| 2021-08-30 | 11.98 |
| 2021-08-27 | 12.61 |
| 2021-08-26 | 11.35 |
| 2021-08-25 | 12.61 |
| 2021-08-24 | 12.30 |
| 2021-08-23 | 11.66 |
| 2021-08-20 | 11.66 |
| 2021-08-19 | 11.98 |
| 2021-08-18 | 14.19 |
| 2021-08-17 | 12.93 |
| 2021-08-16 | 13.88 |
| 2021-08-13 | 13.24 |
| 2021-08-12 | 13.56 |
| 2021-08-11 | 14.19 |
| 2021-08-10 | 11.98 |
| 2021-08-09 | 12.30 |
| 2021-08-06 | 10.71 |
| 2021-08-05 | 10.71 |
| 2021-08-04 | 11.35 |
| 2021-08-03 | 12.30 |
| 2021-08-02 | 12.30 |
| 2021-07-30 | 10.08 |
| 2021-07-29 | 11.98 |
| 2021-07-28 | 11.66 |
| 2021-07-27 | 9.77 |
| 2021-07-26 | 11.98 |
| 2021-07-23 | 13.88 |
| 2021-07-22 | 14.19 |
| 2021-07-21 | 13.56 |
| 2021-07-20 | 12.93 |
| 2021-07-19 | 14.83 |
| 2021-07-16 | 16.41 |
| 2021-07-15 | 16.09 |
| 2021-07-14 | 15.14 |
| 2021-07-13 | 16.41 |
| 2021-07-12 | 15.46 |
| 2021-07-09 | 14.83 |
| 2021-07-08 | 15.14 |
| 2021-07-07 | 16.72 |
| 2021-07-06 | 16.72 |
| 2021-07-05 | 16.41 |
| 2021-07-02 | 16.09 |
| 2021-06-30 | 16.41 |
| 2021-06-29 | 16.09 |
| 2021-06-28 | 17.67 |
| 2021-06-25 | 17.19 |
| 2021-06-24 | 16.90 |
| 2021-06-23 | 17.19 |
| 2021-06-22 | 17.19 |
| 2021-06-21 | 17.48 |
| 2021-06-18 | 18.65 |
| 2021-06-17 | 20.11 |
| 2021-06-16 | 19.53 |
| 2021-06-15 | 19.23 |
| 2021-06-11 | 21.57 |
| 2021-06-10 | 21.57 |
| 2021-06-09 | 22.16 |
| 2021-06-08 | 21.86 |
| 2021-06-07 | 21.86 |
| 2021-06-04 | 22.45 |
| 2021-06-03 | 22.74 |
| 2021-06-02 | 23.03 |
| 2021-06-01 | 23.03 |
| 2021-05-31 | 23.91 |
| 2021-05-28 | 23.91 |
| 2021-05-27 | 22.45 |
| 2021-05-26 | 24.49 |
| 2021-05-25 | 23.33 |
| 2021-05-24 | 22.45 |
| 2021-05-21 | 23.03 |
| 2021-05-20 | 23.03 |
| 2021-05-18 | 23.33 |
| 2021-05-17 | 22.45 |
| 2021-05-14 | 22.74 |
| 2021-05-13 | 20.70 |
| 2021-05-12 | 23.03 |
| 2021-05-11 | 21.86 |
| 2021-05-10 | 21.57 |
| 2021-05-07 | 20.40 |
| 2021-05-06 | 20.11 |
| 2021-05-05 | 18.65 |
| 2021-05-04 | 17.77 |
| 2021-05-03 | 17.77 |
| 2021-04-30 | 18.94 |
| 2021-04-29 | 22.74 |
| 2021-04-28 | 20.11 |
| 2021-04-27 | 20.70 |
| 2021-04-26 | 21.57 |
| 2021-04-23 | 24.20 |
| 2021-04-22 | 22.16 |
| 2021-04-21 | 23.03 |
| 2021-04-20 | 25.37 |
| 2021-04-19 | 23.62 |
| 2021-04-16 | 22.74 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 19.82 |
| 2021-04-13 | 18.94 |
| 2021-04-12 | 18.36 |
| 2021-04-09 | 16.60 |
| 2021-04-08 | 16.60 |
| 2021-04-07 | 16.02 |
| 2021-04-01 | 16.02 |
| 2021-03-31 | 15.43 |
| 2021-03-30 | 16.90 |
| 2021-03-29 | 16.90 |
| 2021-03-26 | 13.97 |
| 2021-03-25 | 11.93 |
| 2021-03-24 | 12.22 |
| 2021-03-23 | 14.27 |
| 2021-03-22 | 14.56 |
| 2021-03-19 | 11.93 |
| 2021-03-18 | 13.97 |
| 2021-03-17 | 13.97 |
| 2021-03-16 | 13.68 |
| 2021-03-15 | 13.39 |
| 2021-03-12 | 11.34 |
| 2021-03-11 | 12.80 |
| 2021-03-10 | 9.88 |
| 2021-03-09 | 9.30 |
| 2021-03-08 | 9.88 |
| 2021-03-05 | 10.76 |
| 2021-03-04 | 9.01 |
| 2021-03-03 | 10.76 |
| 2021-03-02 | 7.25 |
| 2021-03-01 | 7.25 |
| 2021-02-26 | 6.96 |
| 2021-02-25 | 11.05 |
| 2021-02-24 | 7.54 |
| 2021-02-23 | 9.30 |
| 2021-02-22 | 7.25 |
| 2021-02-19 | 6.96 |
| 2021-02-18 | 7.25 |
| 2021-02-17 | 10.17 |
| 2021-02-16 | 8.71 |
| 2021-02-11 | 6.38 |
| 2021-02-10 | 5.21 |
| 2021-02-09 | 3.75 |
| 2021-02-08 | 4.33 |
| 2021-02-05 | 5.21 |
| 2021-02-04 | 2.58 |
| 2021-02-03 | 2.87 |
| 2021-02-02 | 2.28 |
| 2021-02-01 | 2.58 |
| 2021-01-29 | 0.53 |
| 2021-01-28 | 4.04 |
| 2021-01-27 | 5.21 |
| 2021-01-26 | 5.21 |
| 2021-01-25 | 6.96 |
| 2021-01-22 | 1.70 |
| 2021-01-21 | 5.79 |
| 2021-01-20 | 5.21 |
| 2021-01-19 | 6.08 |
| 2021-01-18 | 2.87 |
| 2021-01-15 | 2.28 |
| 2021-01-14 | -0.05 |
| 2021-01-13 | -0.35 |
| 2021-01-12 | 0.24 |
| 2021-01-11 | -0.93 |
| 2021-01-08 | -2.10 |
| 2021-01-07 | -1.81 |
| 2021-01-06 | -2.98 |
| 2021-01-05 | -4.44 |
| 2021-01-04 | -4.44 |
| 2020-12-31 | -3.85 |
| 2020-12-30 | -3.85 |
| 2020-12-29 | -4.44 |
| 2020-12-28 | -4.15 |
| 2020-12-24 | -5.90 |
| 2020-12-23 | -7.36 |
| 2020-12-22 | -5.61 |
| 2020-12-21 | -5.31 |
| 2020-12-18 | -4.44 |
| 2020-12-17 | -4.15 |
| 2020-12-16 | -3.27 |
| 2020-12-15 | -4.73 |
| 2020-12-14 | -4.15 |
| 2020-12-11 | -3.56 |
| 2020-12-10 | -4.44 |
| 2020-12-09 | -2.68 |
| 2020-12-08 | -3.85 |
| 2020-12-07 | -1.51 |
| 2020-12-04 | 0.53 |
| 2020-12-03 | -0.35 |
| 2020-12-02 | 0.82 |
| 2020-12-01 | 1.99 |
| 2020-11-30 | -2.10 |
| 2020-11-27 | 0.82 |
| 2020-11-26 | -1.22 |
| 2020-11-25 | -2.68 |
| 2020-11-24 | -4.44 |
| 2020-11-23 | -2.98 |
| 2020-11-20 | -4.15 |
| 2020-11-19 | -2.68 |
| 2020-11-18 | -0.93 |
| 2020-11-17 | -1.81 |
| 2020-11-16 | -2.98 |
| 2020-11-13 | -2.68 |
| 2020-11-12 | -0.05 |
| 2020-11-11 | 1.99 |
| 2020-11-10 | -0.93 |
| 2020-11-09 | -2.68 |
| 2020-11-06 | -2.68 |
| 2020-11-05 | -2.68 |
| 2020-11-04 | -5.02 |
| 2020-11-03 | -3.27 |
| 2020-11-02 | -4.44 |
| 2020-10-30 | -7.94 |
| 2020-10-29 | -5.31 |
| 2020-10-28 | -5.61 |
| 2020-10-27 | -3.27 |
| 2020-10-23 | 0.53 |
| 2020-10-22 | -1.81 |
| 2020-10-21 | -2.68 |
| 2020-10-20 | -2.68 |
| 2020-10-19 | -2.10 |
| 2020-10-16 | -3.85 |
| 2020-10-15 | -8.24 |
| 2020-10-14 | -9.11 |
| 2020-10-12 | -9.11 |
| 2020-10-09 | -13.20 |
| 2020-10-08 | -13.20 |
| 2020-10-07 | -13.50 |
| 2020-10-06 | -12.62 |
| 2020-10-05 | -12.62 |
| 2020-09-30 | -12.62 |
| 2020-09-29 | -13.20 |
| 2020-09-28 | -12.04 |
| 2020-09-25 | -12.91 |
| 2020-09-24 | -12.91 |
| 2020-09-23 | -10.28 |
| 2020-09-22 | -9.11 |
| 2020-09-21 | -8.53 |
| 2020-09-18 | -7.36 |
| 2020-09-17 | -7.94 |
| 2020-09-16 | -7.94 |
| 2020-09-15 | -7.36 |
| 2020-09-14 | -7.36 |
| 2020-09-11 | -7.07 |
| 2020-09-10 | -6.78 |
| 2020-09-09 | -5.90 |
| 2020-09-08 | -5.90 |
| 2020-09-07 | -6.78 |
| 2020-09-04 | -6.78 |
| 2020-09-03 | -6.48 |
| 2020-09-02 | -6.78 |
| 2020-09-01 | -5.90 |
| 2020-08-31 | -5.31 |
| 2020-08-28 | -2.68 |
| 2020-08-27 | -2.10 |
| 2020-08-26 | -1.22 |
| 2020-08-25 | -0.93 |
| 2020-08-24 | -0.93 |
| 2020-08-21 | -0.64 |
| 2020-08-20 | -1.22 |
| 2020-08-19 | 0.53 |
| 2020-08-18 | 1.12 |
| 2020-08-17 | 1.41 |
| 2020-08-14 | 0.24 |
| 2020-08-13 | 0.24 |
| 2020-08-12 | 0.53 |
| 2020-08-11 | -0.05 |
| 2020-08-10 | -0.35 |
| 2020-08-07 | -0.93 |
| 2020-08-06 | -0.05 |
| 2020-08-05 | -0.64 |
| 2020-08-04 | 0.24 |
| 2020-08-03 | -0.64 |
| 2020-07-31 | -1.22 |
| 2020-07-30 | -0.93 |
| 2020-07-29 | -0.35 |
| 2020-07-28 | -1.22 |
| 2020-07-27 | -0.93 |
| 2020-07-24 | -0.93 |
| 2020-07-23 | 1.12 |
| 2020-07-22 | 1.70 |
| 2020-07-21 | 2.58 |
| 2020-07-20 | 4.91 |
| 2020-07-17 | 4.04 |
| 2020-07-16 | 3.75 |
| 2020-07-15 | 3.75 |
| 2020-07-14 | 5.21 |
| 2020-07-13 | 6.96 |
| 2020-07-10 | 6.67 |
| 2020-07-09 | 9.30 |
| 2020-07-08 | 10.76 |
| 2020-07-07 | 10.47 |
| 2020-07-06 | 14.85 |
| 2020-07-03 | 4.62 |
| 2020-07-02 | 3.45 |
| 2020-06-30 | -1.22 |
| 2020-06-29 | -0.64 |
| 2020-06-26 | -1.51 |
| 2020-06-24 | -0.64 |
| 2020-06-23 | 0.24 |
| 2020-06-22 | 0.24 |
| 2020-06-19 | 1.12 |
| 2020-06-18 | 0.82 |
| 2020-06-17 | 1.41 |
| 2020-06-16 | -0.05 |
| 2020-06-15 | -1.51 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | 1.12 |
| 2020-06-10 | 3.16 |
| 2020-06-09 | 2.58 |
| 2020-06-08 | 2.58 |
| 2020-06-05 | 2.87 |
| 2020-06-04 | 1.70 |
| 2020-06-03 | 1.70 |
| 2020-06-02 | 0.82 |
| 2020-06-01 | 0.53 |
| 2020-05-29 | -1.51 |
| 2020-05-28 | -1.51 |
| 2020-05-27 | -1.81 |
| 2020-05-26 | -1.51 |
| 2020-05-25 | -2.10 |
| 2020-05-22 | -2.68 |
| 2020-05-21 | 0.50 |
| 2020-05-20 | 0.77 |
| 2020-05-19 | 1.31 |
| 2020-05-18 | -0.04 |
| 2020-05-15 | -0.32 |
| 2020-05-14 | -0.32 |
| 2020-05-13 | 1.04 |
| 2020-05-12 | 1.31 |
| 2020-05-11 | 2.94 |
| 2020-05-08 | 2.67 |
| 2020-05-07 | 0.50 |
| 2020-05-06 | 0.50 |
| 2020-05-05 | -1.40 |
| 2020-05-04 | -1.67 |
| 2020-04-29 | 2.94 |
| 2020-04-28 | 2.13 |
| 2020-04-27 | 1.04 |
| 2020-04-24 | -2.76 |
| 2020-04-23 | -2.76 |
| 2020-04-22 | -1.67 |
| 2020-04-21 | -1.95 |
| 2020-04-20 | -0.32 |
| 2020-04-17 | 0.77 |
| 2020-04-16 | -0.04 |
| 2020-04-15 | 1.59 |
| 2020-04-14 | 2.67 |
| 2020-04-09 | 2.40 |
| 2020-04-08 | 1.86 |
| 2020-04-07 | 3.76 |
| 2020-04-06 | 2.13 |
| 2020-04-03 | 0.50 |
| 2020-04-02 | 1.31 |
| 2020-04-01 | 0.50 |
| 2020-03-31 | 4.03 |
| 2020-03-30 | 2.13 |
| 2020-03-27 | 2.94 |
| 2020-03-26 | 1.59 |
| 2020-03-25 | 2.13 |
| 2020-03-24 | 0.77 |
| 2020-03-23 | -3.03 |
| 2020-03-20 | 0.23 |
| 2020-03-19 | -6.02 |
| 2020-03-18 | -2.49 |
| 2020-03-17 | 0.50 |
| 2020-03-16 | 0.77 |
| 2020-03-13 | 4.30 |
| 2020-03-12 | 4.30 |
| 2020-03-11 | 7.56 |
| 2020-03-10 | 8.38 |
| 2020-03-09 | 6.47 |
| 2020-03-06 | 11.09 |
| 2020-03-05 | 12.99 |
| 2020-03-04 | 11.64 |
| 2020-03-03 | 12.45 |
| 2020-03-02 | 11.64 |
| 2020-02-28 | 10.01 |
| 2020-02-27 | 12.45 |
| 2020-02-26 | 10.82 |
| 2020-02-25 | 11.64 |
| 2020-02-24 | 12.45 |
| 2020-02-21 | 13.81 |
| 2020-02-20 | 14.62 |
| 2020-02-19 | 14.35 |
| 2020-02-18 | 14.08 |
| 2020-02-17 | 15.44 |
| 2020-02-14 | 14.89 |
| 2020-02-13 | 14.35 |
| 2020-02-12 | 15.44 |
| 2020-02-11 | 14.62 |
| 2020-02-10 | 14.08 |
| 2020-02-07 | 14.08 |
| 2020-02-06 | 15.98 |
| 2020-02-05 | 12.99 |
| 2020-02-04 | 12.18 |
| 2020-02-03 | 10.55 |
| 2020-01-31 | 10.82 |
| 2020-01-30 | 11.91 |
| 2020-01-29 | 14.08 |
| 2020-01-24 | 18.97 |
| 2020-01-23 | 18.97 |
| 2020-01-22 | 22.23 |
| 2020-01-21 | 20.87 |
| 2020-01-20 | 23.04 |
| 2020-01-17 | 24.40 |
| 2020-01-16 | 23.86 |
| 2020-01-15 | 24.13 |
| 2020-01-14 | 24.13 |
| 2020-01-13 | 24.94 |
| 2020-01-10 | 24.94 |
| 2020-01-09 | 23.86 |
| 2020-01-08 | 22.23 |
| 2020-01-07 | 26.30 |
| 2020-01-06 | 26.30 |
| 2020-01-03 | 27.66 |
| 2020-01-02 | 28.48 |
| 2019-12-31 | 26.85 |
| 2019-12-30 | 29.56 |
| 2019-12-27 | 29.02 |
| 2019-12-24 | 27.39 |
| 2019-12-23 | 27.12 |
| 2019-12-20 | 27.93 |
| 2019-12-19 | 27.66 |
| 2019-12-18 | 29.29 |
| 2019-12-17 | 27.93 |
| 2019-12-16 | 23.59 |
| 2019-12-13 | 24.94 |
| 2019-12-12 | 20.87 |
| 2019-12-11 | 19.78 |
| 2019-12-10 | 17.61 |
| 2019-12-09 | 17.34 |
| 2019-12-06 | 17.88 |
| 2019-12-05 | 17.34 |
| 2019-12-04 | 16.52 |
| 2019-12-03 | 17.34 |
| 2019-12-02 | 16.80 |
| 2019-11-29 | 16.25 |
| 2019-11-28 | 19.51 |
| 2019-11-27 | 20.60 |
| 2019-11-26 | 20.06 |
| 2019-11-25 | 20.60 |
| 2019-11-22 | 20.33 |
| 2019-11-21 | 19.51 |
| 2019-11-20 | 20.87 |
| 2019-11-19 | 23.32 |
| 2019-11-18 | 24.67 |
| 2019-11-15 | 23.86 |
| 2019-11-14 | 23.59 |
| 2019-11-13 | 23.86 |
| 2019-11-12 | 26.30 |
| 2019-11-11 | 25.49 |
| 2019-11-08 | 28.75 |
| 2019-11-07 | 29.56 |
| 2019-11-06 | 27.66 |
| 2019-11-05 | 27.93 |
| 2019-11-04 | 26.30 |
| 2019-11-01 | 24.40 |
| 2019-10-31 | 23.59 |
| 2019-10-30 | 23.04 |
| 2019-10-29 | 24.94 |
| 2019-10-28 | 25.76 |
| 2019-10-25 | 23.59 |
| 2019-10-24 | 24.67 |
| 2019-10-23 | 23.32 |
| 2019-10-22 | 23.86 |
| 2019-10-21 | 22.77 |
| 2019-10-18 | 19.24 |
| 2019-10-17 | 18.70 |
| 2019-10-16 | 18.15 |
| 2019-10-15 | 18.70 |
| 2019-10-14 | 18.15 |
| 2019-10-11 | 16.52 |
| 2019-10-10 | 14.35 |
| 2019-10-09 | 14.35 |
| 2019-10-08 | 14.08 |
| 2019-10-04 | 12.99 |
| 2019-10-03 | 12.72 |
| 2019-10-02 | 13.27 |
| 2019-09-30 | 13.54 |
| 2019-09-27 | 14.08 |
| 2019-09-26 | 14.62 |
| 2019-09-25 | 13.54 |
| 2019-09-24 | 14.08 |
| 2019-09-23 | 14.08 |
| 2019-09-20 | 15.44 |
| 2019-09-19 | 14.62 |
| 2019-09-18 | 15.44 |
| 2019-09-17 | 16.52 |
| 2019-09-16 | 18.15 |
| 2019-09-13 | 19.51 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 18.43 |
| 2019-09-10 | 15.71 |
| 2019-09-09 | 14.08 |
| 2019-09-06 | 14.35 |
| 2019-09-05 | 14.35 |
| 2019-09-04 | 13.81 |
| 2019-09-03 | 10.82 |
| 2019-09-02 | 12.18 |
| 2019-08-30 | 11.36 |
| 2019-08-29 | 10.28 |
| 2019-08-28 | 9.46 |
| 2019-08-27 | 8.38 |
| 2019-08-26 | 7.29 |
| 2019-08-23 | 9.46 |
| 2019-08-22 | 9.46 |
| 2019-08-21 | 10.28 |
| 2019-08-20 | 10.82 |
| 2019-08-19 | 10.55 |
| 2019-08-16 | 10.01 |
| 2019-08-15 | 10.01 |
| 2019-08-14 | 9.73 |
| 2019-08-13 | 9.19 |
| 2019-08-12 | 10.55 |
| 2019-08-09 | 10.82 |
| 2019-08-08 | 11.36 |
| 2019-08-07 | 10.82 |
| 2019-08-06 | 10.55 |
| 2019-08-05 | 13.81 |
| 2019-08-02 | 16.25 |
| 2019-08-01 | 19.24 |
| 2019-07-31 | 18.43 |
| 2019-07-30 | 19.78 |
| 2019-07-29 | 20.06 |
| 2019-07-26 | 21.41 |
| 2019-07-25 | 21.69 |
| 2019-07-24 | 21.14 |
| 2019-07-23 | 21.14 |
| 2019-07-22 | 20.60 |
| 2019-07-19 | 22.23 |
| 2019-07-18 | 21.41 |
| 2019-07-17 | 21.14 |
| 2019-07-16 | 20.60 |
| 2019-07-15 | 20.60 |
| 2019-07-12 | 20.87 |
| 2019-07-11 | 20.87 |
| 2019-07-10 | 19.51 |
| 2019-07-09 | 18.70 |
| 2019-07-08 | 19.24 |
| 2019-07-05 | 20.60 |
| 2019-07-04 | 21.69 |
| 2019-07-03 | 21.96 |
| 2019-07-02 | 22.23 |
| 2019-06-28 | 20.87 |
| 2019-06-27 | 20.87 |
| 2019-06-26 | 19.51 |
| 2019-06-25 | 19.51 |
| 2019-06-24 | 21.14 |
| 2019-06-21 | 20.06 |
| 2019-06-20 | 21.96 |
| 2019-06-19 | 20.06 |
| 2019-06-18 | 18.70 |
| 2019-06-17 | 18.15 |
| 2019-06-14 | 17.61 |
| 2019-06-13 | 19.24 |
| 2019-06-12 | 18.97 |
| 2019-06-11 | 20.60 |
| 2019-06-10 | 19.78 |
| 2019-06-06 | 18.15 |
| 2019-06-05 | 18.43 |
| 2019-06-04 | 18.43 |
| 2019-06-03 | 18.97 |
| 2019-05-31 | 20.87 |
| 2019-05-30 | 19.51 |
| 2019-05-29 | 18.43 |
| 2019-05-28 | 19.24 |
| 2019-05-27 | 18.65 |
| 2019-05-24 | 18.91 |
| 2019-05-23 | 18.65 |
| 2019-05-22 | 19.93 |
| 2019-05-21 | 20.96 |
| 2019-05-20 | 19.68 |
| 2019-05-17 | 19.42 |
| 2019-05-16 | 19.16 |
| 2019-05-15 | 19.68 |
| 2019-05-14 | 19.42 |
| 2019-05-10 | 20.70 |
| 2019-05-09 | 21.47 |
| 2019-05-08 | 23.27 |
| 2019-05-07 | 25.32 |
| 2019-05-06 | 25.06 |
| 2019-05-03 | 28.65 |
| 2019-05-02 | 28.39 |
| 2019-04-30 | 28.90 |
| 2019-04-29 | 29.16 |
| 2019-04-26 | 27.62 |
| 2019-04-25 | 27.62 |
| 2019-04-24 | 29.16 |
| 2019-04-23 | 29.93 |
| 2019-04-18 | 31.72 |
| 2019-04-17 | 32.23 |
| 2019-04-16 | 31.21 |
| 2019-04-15 | 28.39 |
| 2019-04-12 | 28.13 |
| 2019-04-11 | 28.39 |
| 2019-04-10 | 29.67 |
| 2019-04-09 | 30.95 |
| 2019-04-08 | 31.47 |
| 2019-04-04 | 30.70 |
| 2019-04-03 | 30.18 |
| 2019-04-02 | 30.18 |
| 2019-04-01 | 30.18 |
| 2019-03-29 | 28.13 |
| 2019-03-28 | 28.39 |
| 2019-03-27 | 28.90 |
| 2019-03-26 | 30.44 |
| 2019-03-25 | 30.70 |
| 2019-03-22 | 33.26 |
| 2019-03-21 | 34.03 |
| 2019-03-20 | 34.54 |
| 2019-03-19 | 36.08 |
| 2019-03-18 | 35.57 |
| 2019-03-15 | 34.80 |
| 2019-03-14 | 34.80 |
| 2019-03-13 | 34.54 |
| 2019-03-12 | 34.80 |
| 2019-03-11 | 33.26 |
| 2019-03-08 | 31.21 |
| 2019-03-07 | 35.31 |
| 2019-03-06 | 37.10 |
| 2019-03-05 | 36.08 |
| 2019-03-04 | 36.33 |
| 2019-03-01 | 33.26 |
| 2019-02-28 | 30.70 |
| 2019-02-27 | 31.72 |
| 2019-02-26 | 32.23 |
| 2019-02-25 | 35.31 |
| 2019-02-22 | 29.42 |
| 2019-02-21 | 27.88 |
| 2019-02-20 | 28.39 |
| 2019-02-19 | 26.85 |
| 2019-02-18 | 27.37 |
| 2019-02-15 | 25.83 |
| 2019-02-14 | 27.62 |
| 2019-02-13 | 28.39 |
| 2019-02-12 | 27.62 |
| 2019-02-11 | 28.13 |
| 2019-02-08 | 29.16 |
| 2019-02-04 | 29.67 |
| 2019-02-01 | 30.44 |
| 2019-01-31 | 30.18 |
| 2019-01-30 | 28.39 |
| 2019-01-29 | 27.62 |
| 2019-01-28 | 27.11 |
| 2019-01-25 | 26.34 |
| 2019-01-24 | 26.08 |
| 2019-01-23 | 24.29 |
| 2019-01-22 | 25.32 |
| 2019-01-21 | 25.83 |
| 2019-01-18 | 24.80 |
| 2019-01-17 | 24.29 |
| 2019-01-16 | 23.52 |
| 2019-01-15 | 22.24 |
| 2019-01-14 | 20.96 |
| 2019-01-11 | 22.50 |
| 2019-01-10 | 21.21 |
| 2019-01-09 | 21.98 |
| 2019-01-08 | 19.93 |
| 2019-01-07 | 20.45 |
| 2019-01-04 | 19.16 |
| 2019-01-03 | 18.14 |
| 2019-01-02 | 19.42 |
| 2018-12-31 | 21.98 |
| 2018-12-28 | 20.70 |
| 2018-12-27 | 20.45 |
| 2018-12-24 | 19.42 |
| 2018-12-21 | 20.45 |
| 2018-12-20 | 20.96 |
| 2018-12-19 | 22.75 |
| 2018-12-18 | 22.50 |
| 2018-12-17 | 23.52 |
| 2018-12-14 | 22.75 |
| 2018-12-13 | 23.78 |
| 2018-12-12 | 22.75 |
| 2018-12-11 | 21.47 |
| 2018-12-10 | 21.73 |
| 2018-12-07 | 21.47 |
| 2018-12-06 | 23.78 |
| 2018-12-05 | 27.37 |
| 2018-12-04 | 28.39 |
| 2018-12-03 | 28.13 |
| 2018-11-30 | 27.11 |
| 2018-11-29 | 28.13 |
| 2018-11-28 | 28.39 |
| 2018-11-27 | 28.13 |
| 2018-11-26 | 28.13 |
| 2018-11-23 | 27.37 |
| 2018-11-22 | 28.13 |
| 2018-11-21 | 28.65 |
| 2018-11-20 | 28.65 |
| 2018-11-19 | 29.16 |
| 2018-11-16 | 27.11 |
| 2018-11-15 | 26.34 |
| 2018-11-14 | 25.32 |
| 2018-11-13 | 24.29 |
| 2018-11-12 | 24.80 |
| 2018-11-09 | 24.29 |
| 2018-11-08 | 27.88 |
| 2018-11-07 | 28.39 |
| 2018-11-06 | 28.13 |
| 2018-11-05 | 27.88 |
| 2018-11-02 | 27.62 |
| 2018-11-01 | 25.32 |
| 2018-10-31 | 24.29 |
| 2018-10-30 | 23.27 |
| 2018-10-29 | 24.03 |
| 2018-10-26 | 23.52 |
| 2018-10-25 | 24.55 |
| 2018-10-24 | 24.03 |
| 2018-10-23 | 23.01 |
| 2018-10-22 | 24.29 |
| 2018-10-19 | 21.73 |
| 2018-10-18 | 20.70 |
| 2018-10-16 | 21.47 |
| 2018-10-15 | 20.70 |
| 2018-10-12 | 22.50 |
| 2018-10-11 | 21.98 |
| 2018-10-10 | 24.55 |
| 2018-10-09 | 23.27 |
| 2018-10-08 | 24.29 |
| 2018-10-05 | 25.06 |
| 2018-10-04 | 26.08 |
| 2018-10-03 | 27.37 |
| 2018-10-02 | 26.34 |
| 2018-09-28 | 28.39 |
| 2018-09-27 | 27.88 |
| 2018-09-26 | 28.13 |
| 2018-09-24 | 26.34 |
| 2018-09-21 | 29.67 |
| 2018-09-20 | 25.32 |
| 2018-09-19 | 23.52 |
| 2018-09-18 | 20.96 |
| 2018-09-17 | 19.93 |
| 2018-09-14 | 19.68 |
| 2018-09-13 | 19.93 |
| 2018-09-12 | 18.65 |
| 2018-09-11 | 19.16 |
| 2018-09-10 | 19.93 |
| 2018-09-07 | 23.01 |
| 2018-09-06 | 22.75 |
| 2018-09-05 | 23.01 |
| 2018-09-04 | 25.06 |
| 2018-09-03 | 24.80 |
| 2018-08-31 | 25.57 |
| 2018-08-30 | 25.57 |
| 2018-08-29 | 27.37 |
| 2018-08-28 | 28.13 |
| 2018-08-27 | 27.37 |
| 2018-08-24 | 24.03 |
| 2018-08-23 | 24.29 |
| 2018-08-22 | 25.06 |
| 2018-08-21 | 25.06 |
| 2018-08-20 | 24.03 |
| 2018-08-17 | 23.78 |
| 2018-08-16 | 23.52 |
| 2018-08-15 | 23.78 |
| 2018-08-14 | 25.83 |
| 2018-08-13 | 24.80 |
| 2018-08-10 | 28.13 |
| 2018-08-09 | 30.18 |
| 2018-08-08 | 28.39 |
| 2018-08-07 | 27.11 |
| 2018-08-06 | 24.80 |
| 2018-08-03 | 24.29 |
| 2018-08-02 | 24.55 |
| 2018-08-01 | 27.37 |
| 2018-07-31 | 28.90 |
| 2018-07-30 | 28.13 |
| 2018-07-27 | 27.37 |
| 2018-07-26 | 27.37 |
| 2018-07-25 | 28.13 |
| 2018-07-24 | 28.90 |
| 2018-07-23 | 25.32 |
| 2018-07-20 | 22.50 |
| 2018-07-19 | 19.42 |
| 2018-07-18 | 21.73 |
| 2018-07-17 | 20.70 |
| 2018-07-16 | 21.21 |
| 2018-07-13 | 23.27 |
| 2018-07-12 | 23.01 |
| 2018-07-11 | 23.52 |
| 2018-07-10 | 24.80 |
| 2018-07-09 | 23.01 |
| 2018-07-06 | 20.70 |
| 2018-07-05 | 19.93 |
| 2018-07-04 | 21.98 |
| 2018-07-03 | 23.78 |
| 2018-06-29 | 25.83 |
| 2018-06-28 | 23.01 |
| 2018-06-27 | 23.01 |
| 2018-06-26 | 26.60 |
| 2018-06-25 | 28.65 |
| 2018-06-22 | 29.93 |
| 2018-06-21 | 29.93 |
| 2018-06-20 | 30.70 |
| 2018-06-19 | 30.70 |
| 2018-06-15 | 34.28 |
| 2018-06-14 | 33.00 |
| 2018-06-13 | 35.31 |
| 2018-06-12 | 37.62 |
| 2018-06-11 | 36.85 |
| 2018-06-08 | 36.59 |
| 2018-06-07 | 39.92 |
| 2018-06-06 | 38.64 |
| 2018-06-05 | 37.36 |
| 2018-06-04 | 39.15 |
| 2018-06-01 | 36.85 |
| 2018-05-31 | 36.59 |
| 2018-05-30 | 34.80 |
| 2018-05-29 | 37.36 |
| 2018-05-28 | 39.64 |
| 2018-05-25 | 40.13 |
| 2018-05-24 | 37.95 |
| 2018-05-23 | 37.22 |
| 2018-05-21 | 37.95 |
| 2018-05-18 | 40.61 |
| 2018-05-17 | 39.40 |
| 2018-05-16 | 41.34 |
| 2018-05-15 | 40.13 |
| 2018-05-14 | 41.34 |
| 2018-05-11 | 38.43 |
| 2018-05-10 | 37.22 |
| 2018-05-09 | 37.95 |
| 2018-05-08 | 37.95 |
| 2018-05-07 | 35.28 |
| 2018-05-04 | 33.83 |
| 2018-05-03 | 36.01 |
| 2018-05-02 | 36.25 |
| 2018-04-30 | 36.98 |
| 2018-04-27 | 33.59 |
| 2018-04-26 | 31.65 |
| 2018-04-25 | 32.86 |
| 2018-04-24 | 35.04 |
| 2018-04-23 | 31.65 |
| 2018-04-20 | 31.65 |
| 2018-04-19 | 35.28 |
| 2018-04-18 | 33.35 |
| 2018-04-17 | 31.41 |
| 2018-04-16 | 31.41 |
| 2018-04-13 | 36.74 |
| 2018-04-12 | 36.25 |
| 2018-04-11 | 36.74 |
| 2018-04-10 | 33.35 |
| 2018-04-09 | 29.72 |
| 2018-04-06 | 29.72 |
| 2018-04-04 | 29.96 |
| 2018-04-03 | 32.86 |
| 2018-03-29 | 29.72 |
| 2018-03-28 | 30.20 |
| 2018-03-27 | 32.62 |
| 2018-03-26 | 29.48 |
| 2018-03-23 | 30.44 |
| 2018-03-22 | 33.59 |
| 2018-03-21 | 33.83 |
| 2018-03-20 | 33.59 |
| 2018-03-19 | 33.83 |
| 2018-03-16 | 34.32 |
| 2018-03-15 | 37.46 |
| 2018-03-14 | 38.43 |
| 2018-03-13 | 39.40 |
| 2018-03-12 | 38.43 |
| 2018-03-09 | 35.28 |
| 2018-03-08 | 35.04 |
| 2018-03-07 | 34.80 |
| 2018-03-06 | 37.22 |
| 2018-03-05 | 32.62 |
| 2018-03-02 | 33.83 |
| 2018-03-01 | 39.64 |
| 2018-02-28 | 38.19 |
| 2018-02-27 | 42.30 |
| 2018-02-26 | 44.97 |
| 2018-02-23 | 46.18 |
| 2018-02-22 | 44.72 |
| 2018-02-21 | 45.21 |
| 2018-02-20 | 39.88 |
| 2018-02-15 | 40.85 |
| 2018-02-14 | 37.46 |
| 2018-02-13 | 36.01 |
| 2018-02-12 | 33.59 |
| 2018-02-09 | 34.32 |
| 2018-02-08 | 42.55 |
| 2018-02-07 | 43.03 |
| 2018-02-06 | 51.02 |
| 2018-02-05 | 62.39 |
| 2018-02-02 | 56.34 |
| 2018-02-01 | 55.61 |
| 2018-01-31 | 55.86 |
| 2018-01-30 | 54.65 |
| 2018-01-29 | 59.49 |
| 2018-01-26 | 58.76 |
| 2018-01-25 | 52.47 |
| 2018-01-24 | 59.24 |
| 2018-01-23 | 57.31 |
| 2018-01-22 | 48.35 |
| 2018-01-19 | 49.56 |
| 2018-01-18 | 47.87 |
| 2018-01-17 | 39.88 |
| 2018-01-16 | 36.01 |
| 2018-01-15 | 32.86 |
| 2018-01-12 | 31.90 |
| 2018-01-11 | 31.65 |
| 2018-01-10 | 29.48 |
| 2018-01-09 | 23.91 |
| 2018-01-08 | 24.15 |
| 2018-01-05 | 21.97 |
| 2018-01-04 | 21.73 |
| 2018-01-03 | 21.25 |
| 2018-01-02 | 21.25 |
| 2017-12-29 | 18.59 |
| 2017-12-28 | 19.31 |
| 2017-12-27 | 17.86 |
| 2017-12-22 | 18.10 |
| 2017-12-21 | 17.62 |
| 2017-12-20 | 17.38 |
| 2017-12-19 | 17.38 |
| 2017-12-18 | 17.38 |
| 2017-12-15 | 17.86 |
| 2017-12-14 | 18.83 |
| 2017-12-13 | 19.80 |
| 2017-12-12 | 16.89 |
| 2017-12-11 | 18.10 |
| 2017-12-08 | 18.34 |
| 2017-12-07 | 18.10 |
| 2017-12-06 | 18.83 |
| 2017-12-05 | 21.73 |
| 2017-12-04 | 21.49 |
| 2017-12-01 | 21.49 |
| 2017-11-30 | 22.22 |
| 2017-11-29 | 21.25 |
| 2017-11-28 | 21.73 |
| 2017-11-27 | 22.46 |
| 2017-11-24 | 24.15 |
| 2017-11-23 | 23.43 |
| 2017-11-22 | 25.12 |
| 2017-11-21 | 22.46 |
| 2017-11-20 | 21.25 |
| 2017-11-17 | 21.49 |
| 2017-11-16 | 20.04 |
| 2017-11-15 | 20.04 |
| 2017-11-14 | 21.49 |
| 2017-11-13 | 22.22 |
| 2017-11-10 | 21.73 |
| 2017-11-09 | 21.73 |
| 2017-11-08 | 21.49 |
| 2017-11-07 | 21.25 |
| 2017-11-06 | 21.01 |
| 2017-11-03 | 21.73 |
| 2017-11-02 | 21.97 |
| 2017-11-01 | 22.22 |
| 2017-10-31 | 21.49 |
| 2017-10-30 | 22.46 |
| 2017-10-27 | 23.91 |
| 2017-10-26 | 21.73 |
| 2017-10-25 | 22.94 |
| 2017-10-24 | 22.46 |
| 2017-10-23 | 22.46 |
| 2017-10-20 | 24.15 |
| 2017-10-19 | 22.94 |
| 2017-10-18 | 24.64 |
| 2017-10-17 | 25.36 |
| 2017-10-16 | 25.12 |
| 2017-10-13 | 24.88 |
| 2017-10-12 | 23.91 |
| 2017-10-11 | 24.39 |
| 2017-10-10 | 23.67 |
| 2017-10-09 | 24.15 |
| 2017-10-06 | 23.43 |
| 2017-10-04 | 22.94 |
| 2017-10-03 | 23.91 |
| 2017-09-29 | 20.04 |
| 2017-09-28 | 19.55 |
| 2017-09-27 | 22.22 |
| 2017-09-26 | 20.76 |
| 2017-09-25 | 21.73 |
| 2017-09-22 | 23.91 |
| 2017-09-21 | 24.15 |
| 2017-09-20 | 24.64 |
| 2017-09-19 | 24.15 |
| 2017-09-18 | 23.91 |
| 2017-09-15 | 23.67 |
| 2017-09-14 | 24.88 |
| 2017-09-13 | 25.60 |
| 2017-09-12 | 25.36 |
| 2017-09-11 | 23.91 |
| 2017-09-08 | 22.94 |
| 2017-09-07 | 21.97 |
| 2017-09-06 | 22.70 |
| 2017-09-05 | 23.91 |
| 2017-09-04 | 23.67 |
| 2017-09-01 | 24.64 |
| 2017-08-31 | 25.12 |
| 2017-08-30 | 24.64 |
| 2017-08-29 | 23.67 |
| 2017-08-28 | 23.67 |
| 2017-08-25 | 23.18 |
| 2017-08-24 | 20.52 |
| 2017-08-22 | 20.04 |
| 2017-08-21 | 19.31 |
| 2017-08-18 | 19.07 |
| 2017-08-17 | 20.28 |
| 2017-08-16 | 21.01 |
| 2017-08-15 | 21.01 |
| 2017-08-14 | 20.52 |
| 2017-08-11 | 19.55 |
| 2017-08-10 | 21.73 |
| 2017-08-09 | 23.43 |
| 2017-08-08 | 24.64 |
| 2017-08-07 | 24.88 |
| 2017-08-04 | 24.39 |
| 2017-08-03 | 24.39 |
| 2017-08-02 | 25.36 |
| 2017-08-01 | 25.36 |
| 2017-07-31 | 22.70 |
| 2017-07-28 | 22.22 |
| 2017-07-27 | 22.46 |
| 2017-07-26 | 22.46 |
| 2017-07-25 | 21.49 |
| 2017-07-24 | 22.22 |
| 2017-07-21 | 21.97 |
| 2017-07-20 | 22.46 |
| 2017-07-19 | 22.46 |
| 2017-07-18 | 21.49 |
| 2017-07-17 | 22.70 |
| 2017-07-14 | 20.28 |
| 2017-07-13 | 20.28 |
| 2017-07-12 | 19.55 |
| 2017-07-11 | 18.59 |
| 2017-07-10 | 14.96 |
| 2017-07-07 | 15.92 |
| 2017-07-06 | 16.89 |
| 2017-07-05 | 16.89 |
| 2017-07-04 | 16.41 |
| 2017-07-03 | 16.65 |
| 2017-06-30 | 15.68 |
| 2017-06-29 | 16.89 |
| 2017-06-28 | 16.17 |
| 2017-06-27 | 16.17 |
| 2017-06-26 | 16.89 |
| 2017-06-23 | 15.44 |
| 2017-06-22 | 15.92 |
| 2017-06-21 | 14.23 |
| 2017-06-20 | 13.99 |
| 2017-06-19 | 14.47 |
| 2017-06-16 | 14.23 |
| 2017-06-15 | 13.50 |
| 2017-06-14 | 14.71 |
| 2017-06-13 | 14.96 |
| 2017-06-12 | 15.20 |
| 2017-06-09 | 16.17 |
| 2017-06-08 | 15.44 |
| 2017-06-07 | 15.20 |
| 2017-06-06 | 14.96 |
| 2017-06-05 | 15.20 |
| 2017-06-02 | 15.68 |
| 2017-06-01 | 15.68 |
| 2017-05-31 | 16.41 |
| 2017-05-29 | 16.08 |
| 2017-05-26 | 15.62 |
| 2017-05-25 | 15.39 |
| 2017-05-24 | 12.39 |
| 2017-05-23 | 11.93 |
| 2017-05-22 | 11.47 |
| 2017-05-19 | 11.24 |
| 2017-05-18 | 11.24 |
| 2017-05-17 | 12.16 |
| 2017-05-16 | 12.39 |
| 2017-05-15 | 13.77 |
| 2017-05-12 | 12.16 |
| 2017-05-11 | 12.62 |
| 2017-05-10 | 12.39 |
| 2017-05-09 | 12.39 |
| 2017-05-08 | 11.93 |
| 2017-05-05 | 9.63 |
| 2017-05-04 | 11.47 |
| 2017-05-02 | 12.62 |
| 2017-04-28 | 13.54 |
| 2017-04-27 | 14.00 |
| 2017-04-26 | 15.39 |
| 2017-04-25 | 17.00 |
| 2017-04-24 | 14.92 |
| 2017-04-21 | 14.46 |
| 2017-04-20 | 14.46 |
| 2017-04-19 | 14.23 |
| 2017-04-18 | 15.39 |
| 2017-04-13 | 17.00 |
| 2017-04-12 | 17.69 |
| 2017-04-11 | 17.00 |
| 2017-04-10 | 17.69 |
| 2017-04-07 | 18.15 |
| 2017-04-06 | 19.07 |
| 2017-04-05 | 19.53 |
| 2017-04-03 | 19.30 |
| 2017-03-31 | 18.61 |
| 2017-03-30 | 18.61 |
| 2017-03-29 | 20.22 |
| 2017-03-28 | 19.76 |
| 2017-03-27 | 19.53 |
| 2017-03-24 | 20.68 |
| 2017-03-23 | 20.91 |
| 2017-03-22 | 21.37 |
| 2017-03-21 | 22.75 |
| 2017-03-20 | 22.75 |
| 2017-03-17 | 22.29 |
| 2017-03-16 | 22.99 |
| 2017-03-15 | 21.14 |
| 2017-03-14 | 21.37 |
| 2017-03-13 | 21.37 |
| 2017-03-10 | 19.07 |
| 2017-03-09 | 19.53 |
| 2017-03-08 | 21.14 |
| 2017-03-07 | 20.68 |
| 2017-03-06 | 20.91 |
| 2017-03-03 | 20.68 |
| 2017-03-02 | 22.29 |
| 2017-03-01 | 22.75 |
| 2017-02-28 | 22.75 |
| 2017-02-27 | 22.75 |
| 2017-02-24 | 24.83 |
| 2017-02-23 | 24.60 |
| 2017-02-22 | 24.83 |
| 2017-02-21 | 23.68 |
| 2017-02-20 | 24.83 |
| 2017-02-17 | 24.14 |
| 2017-02-16 | 23.91 |
| 2017-02-15 | 24.37 |
| 2017-02-14 | 22.06 |
| 2017-02-13 | 22.52 |
| 2017-02-10 | 21.14 |
| 2017-02-09 | 19.53 |
| 2017-02-08 | 17.23 |
| 2017-02-07 | 16.08 |
| 2017-02-06 | 16.77 |
| 2017-02-03 | 16.54 |
| 2017-02-02 | 16.31 |
| 2017-02-01 | 17.69 |
| 2017-01-27 | 18.15 |
| 2017-01-26 | 18.38 |
| 2017-01-25 | 17.46 |
| 2017-01-24 | 18.61 |
| 2017-01-23 | 18.38 |
| 2017-01-20 | 18.38 |
| 2017-01-19 | 19.07 |
| 2017-01-18 | 18.84 |
| 2017-01-17 | 18.15 |
| 2017-01-16 | 17.23 |
| 2017-01-13 | 18.84 |
| 2017-01-12 | 18.61 |
| 2017-01-11 | 18.84 |
| 2017-01-10 | 18.38 |
| 2017-01-09 | 17.92 |
| 2017-01-06 | 17.92 |
| 2017-01-05 | 17.92 |
| 2017-01-04 | 17.69 |
| 2017-01-03 | 16.08 |
| 2016-12-30 | 13.54 |
| 2016-12-29 | 12.85 |
| 2016-12-28 | 12.39 |
| 2016-12-23 | 10.78 |
| 2016-12-22 | 11.70 |
| 2016-12-21 | 13.08 |
| 2016-12-20 | 11.93 |
| 2016-12-19 | 13.31 |
| 2016-12-16 | 15.15 |
| 2016-12-15 | 15.15 |
| 2016-12-14 | 18.38 |
| 2016-12-13 | 17.46 |
| 2016-12-12 | 17.00 |
| 2016-12-09 | 18.84 |
| 2016-12-08 | 18.38 |
| 2016-12-07 | 16.77 |
| 2016-12-06 | 16.54 |
| 2016-12-05 | 15.85 |
| 2016-12-02 | 16.31 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 16.54 |
| 2016-11-29 | 17.46 |
| 2016-11-28 | 17.92 |
| 2016-11-25 | 17.46 |
| 2016-11-24 | 16.31 |
| 2016-11-23 | 15.62 |
| 2016-11-22 | 14.00 |
| 2016-11-21 | 11.70 |
| 2016-11-18 | 11.01 |
| 2016-11-17 | 10.55 |
| 2016-11-16 | 11.70 |
| 2016-11-15 | 11.70 |
| 2016-11-14 | 12.62 |
| 2016-11-11 | 13.08 |
| 2016-11-10 | 14.92 |
| 2016-11-09 | 13.31 |
| 2016-11-08 | 15.62 |
| 2016-11-07 | 15.15 |
| 2016-11-04 | 14.69 |
| 2016-11-03 | 14.46 |
| 2016-11-02 | 14.00 |
| 2016-11-01 | 16.77 |
| 2016-10-31 | 15.39 |
| 2016-10-28 | 16.31 |
| 2016-10-27 | 17.00 |
| 2016-10-26 | 17.92 |
| 2016-10-25 | 19.30 |
| 2016-10-24 | 19.07 |
| 2016-10-20 | 18.84 |
| 2016-10-19 | 17.69 |
| 2016-10-18 | 17.92 |
| 2016-10-17 | 16.54 |
| 2016-10-14 | 17.23 |
| 2016-10-13 | 16.31 |
| 2016-10-12 | 17.69 |
| 2016-10-11 | 18.61 |
| 2016-10-07 | 19.76 |
| 2016-10-06 | 19.99 |
| 2016-10-05 | 19.30 |
| 2016-10-04 | 19.30 |
| 2016-10-03 | 19.30 |
| 2016-09-30 | 18.61 |
| 2016-09-29 | 20.45 |
| 2016-09-28 | 20.45 |
| 2016-09-27 | 20.91 |
| 2016-09-26 | 20.68 |
| 2016-09-23 | 22.52 |
| 2016-09-22 | 23.45 |
| 2016-09-21 | 22.99 |
| 2016-09-20 | 22.06 |
| 2016-09-19 | 21.60 |
| 2016-09-15 | 20.22 |
| 2016-09-14 | 19.30 |
| 2016-09-13 | 19.53 |
| 2016-09-12 | 20.68 |
| 2016-09-09 | 22.75 |
| 2016-09-08 | 20.91 |
| 2016-09-07 | 20.91 |
| 2016-09-06 | 20.22 |
| 2016-09-05 | 19.53 |
| 2016-09-02 | 18.15 |
| 2016-09-01 | 17.23 |
| 2016-08-31 | 17.92 |
| 2016-08-30 | 17.23 |
| 2016-08-29 | 16.08 |
| 2016-08-26 | 15.62 |
| 2016-08-25 | 16.08 |
| 2016-08-24 | 16.31 |
| 2016-08-23 | 17.00 |
| 2016-08-22 | 17.23 |
| 2016-08-19 | 17.69 |
| 2016-08-18 | 18.61 |
| 2016-08-17 | 18.61 |
| 2016-08-16 | 19.53 |
| 2016-08-15 | 19.76 |
| 2016-08-12 | 18.61 |
| 2016-08-11 | 17.69 |
| 2016-08-10 | 16.08 |
| 2016-08-09 | 15.85 |
| 2016-08-08 | 15.15 |
| 2016-08-05 | 14.46 |
| 2016-08-04 | 13.77 |
| 2016-08-03 | 13.08 |
| 2016-08-01 | 14.23 |
| 2016-07-29 | 12.85 |
| 2016-07-28 | 14.00 |
| 2016-07-27 | 13.77 |
| 2016-07-26 | 13.77 |
| 2016-07-25 | 13.77 |
| 2016-07-22 | 13.31 |
| 2016-07-21 | 14.46 |
| 2016-07-20 | 14.46 |
| 2016-07-19 | 14.00 |
| 2016-07-18 | 13.77 |
| 2016-07-15 | 12.39 |
| 2016-07-14 | 12.85 |
| 2016-07-13 | 11.70 |
| 2016-07-12 | 10.32 |
| 2016-07-11 | 8.94 |
| 2016-07-08 | 6.40 |
| 2016-07-07 | 6.86 |
| 2016-07-06 | 6.40 |
| 2016-07-05 | 8.02 |
| 2016-07-04 | 9.40 |
| 2016-06-30 | 8.48 |
| 2016-06-29 | 7.09 |
| 2016-06-28 | 6.40 |
| 2016-06-27 | 6.17 |
| 2016-06-24 | 5.71 |
| 2016-06-23 | 7.32 |
| 2016-06-22 | 7.78 |
| 2016-06-21 | 7.09 |
| 2016-06-20 | 4.56 |
| 2016-06-17 | 4.33 |
| 2016-06-16 | 2.26 |
| 2016-06-15 | 3.18 |
| 2016-06-14 | 2.95 |
| 2016-06-13 | 2.95 |
| 2016-06-10 | 5.25 |
| 2016-06-08 | 7.32 |
| 2016-06-07 | 7.32 |
| 2016-06-06 | 5.94 |
| 2016-06-03 | 4.79 |
| 2016-06-02 | 4.33 |
| 2016-06-01 | 4.33 |
| 2016-05-31 | 5.02 |
| 2016-05-30 | 3.18 |
| 2016-05-27 | 2.46 |
| 2016-05-26 | 1.15 |
| 2016-05-25 | 0.50 |
| 2016-05-24 | -2.34 |
| 2016-05-23 | -2.99 |
| 2016-05-20 | -2.99 |
| 2016-05-19 | -3.64 |
| 2016-05-18 | -2.99 |
| 2016-05-17 | -2.12 |
| 2016-05-16 | -2.99 |
| 2016-05-13 | -1.46 |
| 2016-05-12 | -0.81 |
| 2016-05-11 | -0.16 |
| 2016-05-10 | 0.72 |
| 2016-05-09 | 0.72 |
| 2016-05-06 | 0.93 |
| 2016-05-05 | 2.02 |
| 2016-05-04 | 2.90 |
| 2016-05-03 | 4.64 |
| 2016-04-29 | 6.38 |
| 2016-04-28 | 7.26 |
| 2016-04-27 | 7.26 |
| 2016-04-26 | 7.69 |
| 2016-04-25 | 7.04 |
| 2016-04-22 | 7.91 |
| 2016-04-21 | 9.00 |
| 2016-04-20 | 8.56 |
| 2016-04-19 | 9.22 |
| 2016-04-18 | 7.26 |
| 2016-04-15 | 8.56 |
| 2016-04-14 | 7.26 |
| 2016-04-13 | 5.08 |
| 2016-04-12 | 2.46 |
| 2016-04-11 | 1.81 |
| 2016-04-08 | 0.72 |
| 2016-04-07 | 0.06 |
| 2016-04-06 | 0.06 |
| 2016-04-05 | 0.06 |
| 2016-04-01 | 1.81 |
| 2016-03-31 | 3.55 |
| 2016-03-30 | 4.20 |
| 2016-03-29 | 2.46 |
| 2016-03-24 | 3.33 |
| 2016-03-23 | 6.82 |
| 2016-03-22 | 6.82 |
| 2016-03-21 | 6.60 |
| 2016-03-18 | 6.17 |
| 2016-03-17 | 4.64 |
| 2016-03-16 | 2.68 |
| 2016-03-15 | 2.46 |
| 2016-03-14 | 3.33 |
| 2016-03-11 | 1.81 |
| 2016-03-10 | 0.93 |
| 2016-03-09 | 0.28 |
| 2016-03-08 | 1.37 |
| 2016-03-07 | 3.33 |
| 2016-03-04 | 0.93 |
| 2016-03-03 | -0.37 |
| 2016-03-02 | -1.25 |
| 2016-03-01 | -5.17 |
| 2016-02-29 | -6.48 |
| 2016-02-26 | -4.95 |
| 2016-02-25 | -6.48 |
| 2016-02-24 | -4.52 |
| 2016-02-23 | -4.08 |
| 2016-02-22 | -4.52 |
| 2016-02-19 | -5.61 |
| 2016-02-18 | -4.52 |
| 2016-02-17 | -7.13 |
| 2016-02-16 | -6.26 |
| 2016-02-15 | -6.91 |
| 2016-02-12 | -12.15 |
| 2016-02-11 | -10.40 |
| 2016-02-05 | -4.73 |
| 2016-02-04 | -4.95 |
| 2016-02-03 | -5.17 |
| 2016-02-02 | -3.64 |
| 2016-02-01 | -3.43 |
| 2016-01-29 | -1.46 |
| 2016-01-28 | -4.08 |
| 2016-01-27 | -3.64 |
| 2016-01-26 | -5.17 |
| 2016-01-25 | -3.21 |
| 2016-01-22 | -3.43 |
| 2016-01-21 | -7.13 |
| 2016-01-20 | -5.82 |
| 2016-01-19 | -3.64 |
| 2016-01-18 | -5.17 |
| 2016-01-15 | -3.64 |
| 2016-01-14 | -0.16 |
| 2016-01-13 | 0.50 |
| 2016-01-12 | -0.16 |
| 2016-01-11 | 0.06 |
| 2016-01-08 | 2.02 |
| 2016-01-07 | 1.59 |
| 2016-01-06 | 5.51 |
| 2016-01-05 | 6.17 |
| 2016-01-04 | 6.60 |
| 2015-12-31 | 9.44 |
| 2015-12-30 | 8.78 |
| 2015-12-29 | 9.44 |
| 2015-12-28 | 9.87 |
| 2015-12-24 | 10.74 |
| 2015-12-23 | 10.74 |
| 2015-12-22 | 8.56 |
| 2015-12-21 | 9.65 |
| 2015-12-18 | 8.13 |
| 2015-12-17 | 6.60 |
| 2015-12-16 | 5.08 |
| 2015-12-15 | 3.77 |
| 2015-12-14 | 3.99 |
| 2015-12-11 | 3.55 |
| 2015-12-10 | 4.86 |
| 2015-12-09 | 6.17 |
| 2015-12-08 | 7.69 |
| 2015-12-07 | 7.91 |
| 2015-12-04 | 8.13 |
| 2015-12-03 | 10.09 |
| 2015-12-02 | 10.53 |
| 2015-12-01 | 7.69 |
| 2015-11-30 | 6.60 |
| 2015-11-27 | 8.13 |
| 2015-11-26 | 11.62 |
| 2015-11-25 | 11.62 |
| 2015-11-24 | 12.49 |
| 2015-11-23 | 13.58 |
| 2015-11-20 | 14.89 |
| 2015-11-19 | 13.80 |
| 2015-11-18 | 12.27 |
| 2015-11-17 | 10.96 |
| 2015-11-16 | 10.96 |
| 2015-11-13 | 10.96 |
| 2015-11-12 | 13.36 |
| 2015-11-11 | 13.36 |
| 2015-11-10 | 13.36 |
| 2015-11-09 | 14.45 |
| 2015-11-06 | 12.49 |
| 2015-11-05 | 12.92 |
| 2015-11-04 | 10.96 |
| 2015-11-03 | 9.44 |
| 2015-11-02 | 9.87 |
| 2015-10-30 | 9.65 |
| 2015-10-29 | 10.09 |
| 2015-10-28 | 9.87 |
| 2015-10-27 | 11.83 |
| 2015-10-26 | 11.62 |
| 2015-10-23 | 12.49 |
| 2015-10-22 | 11.62 |
| 2015-10-20 | 11.40 |
| 2015-10-19 | 10.96 |
| 2015-10-16 | 10.31 |
| 2015-10-15 | 9.00 |
| 2015-10-14 | 7.26 |
| 2015-10-13 | 8.78 |
| 2015-10-12 | 9.00 |
| 2015-10-09 | 8.78 |
| 2015-10-08 | 7.04 |
| 2015-10-07 | 7.04 |
| 2015-10-06 | 3.99 |
| 2015-10-05 | 3.33 |
| 2015-10-02 | 0.06 |
| 2015-09-30 | -2.12 |
| 2015-09-29 | -2.99 |
| 2015-09-25 | 0.72 |
| 2015-09-24 | -0.16 |
| 2015-09-23 | 0.50 |
| 2015-09-22 | 3.33 |
| 2015-09-21 | 3.55 |
| 2015-09-18 | 4.42 |
| 2015-09-17 | 3.77 |
| 2015-09-16 | 3.11 |
| 2015-09-15 | 1.37 |
| 2015-09-14 | 2.24 |
| 2015-09-11 | 2.02 |
| 2015-09-10 | 2.90 |
| 2015-09-09 | 5.08 |
| 2015-09-08 | 0.28 |
| 2015-09-07 | -2.99 |
| 2015-09-04 | -3.21 |
| 2015-09-02 | -3.86 |
| 2015-09-01 | -1.25 |
| 2015-08-31 | 3.55 |
| 2015-08-28 | 2.90 |
| 2015-08-27 | 3.99 |
| 2015-08-26 | 1.37 |
| 2015-08-25 | 3.11 |
| 2015-08-24 | 3.77 |
| 2015-08-21 | 10.74 |
| 2015-08-20 | 13.14 |
| 2015-08-19 | 15.54 |
| 2015-08-18 | 15.10 |
| 2015-08-17 | 16.19 |
| 2015-08-14 | 17.72 |
| 2015-08-13 | 18.37 |
| 2015-08-12 | 18.59 |
| 2015-08-11 | 20.99 |
| 2015-08-10 | 20.99 |
| 2015-08-07 | 20.77 |
| 2015-08-06 | 19.25 |
| 2015-08-05 | 19.68 |
| 2015-08-04 | 19.68 |
| 2015-08-03 | 20.77 |
| 2015-07-31 | 20.55 |
| 2015-07-30 | 21.21 |
| 2015-07-29 | 22.30 |
| 2015-07-28 | 22.08 |
| 2015-07-27 | 23.17 |
| 2015-07-24 | 27.09 |
| 2015-07-23 | 27.31 |
| 2015-07-22 | 26.66 |
| 2015-07-21 | 28.84 |
| 2015-07-20 | 28.40 |
| 2015-07-17 | 28.84 |
| 2015-07-16 | 28.18 |
| 2015-07-15 | 27.97 |
| 2015-07-14 | 27.75 |
| 2015-07-13 | 27.75 |
| 2015-07-10 | 25.57 |
| 2015-07-09 | 21.43 |
| 2015-07-08 | 19.90 |
| 2015-07-07 | 26.88 |
| 2015-07-06 | 30.15 |
| 2015-07-03 | 34.07 |
| 2015-07-02 | 35.16 |
| 2015-06-30 | 34.72 |
| 2015-06-29 | 32.11 |
| 2015-06-26 | 38.21 |
| 2015-06-25 | 42.13 |
| 2015-06-24 | 41.48 |
| 2015-06-23 | 41.92 |
| 2015-06-22 | 40.17 |
| 2015-06-19 | 37.99 |
| 2015-06-18 | 39.30 |
| 2015-06-17 | 39.74 |
| 2015-06-16 | 38.21 |
| 2015-06-15 | 40.61 |
| 2015-06-12 | 44.10 |
| 2015-06-11 | 42.35 |
| 2015-06-10 | 41.70 |
| 2015-06-09 | 43.22 |
| 2015-06-08 | 46.49 |
| 2015-06-05 | 43.22 |
| 2015-06-04 | 44.31 |
| 2015-06-03 | 43.01 |
| 2015-06-02 | 42.79 |
| 2015-06-01 | 44.10 |
| 2015-05-29 | 43.01 |
| 2015-05-28 | 44.31 |
| 2015-05-27 | 49.55 |
| 2015-05-26 | 50.20 |
| 2015-05-22 | 48.89 |
| 2015-05-21 | 46.93 |
| 2015-05-20 | 47.80 |
| 2015-05-19 | 47.15 |
| 2015-05-18 | 44.10 |
| 2015-05-15 | 45.62 |
| 2015-05-14 | 44.75 |
| 2015-05-13 | 45.40 |
| 2015-05-12 | 47.37 |
| 2015-05-11 | 49.55 |
| 2015-05-08 | 47.80 |
| 2015-05-07 | 44.53 |
| 2015-05-06 | 46.28 |
| 2015-05-05 | 48.89 |
| 2015-05-04 | 55.43 |
| 2015-04-30 | 53.69 |
| 2015-04-29 | 55.00 |
| 2015-04-28 | 57.18 |
| 2015-04-27 | 56.96 |
| 2015-04-24 | 53.69 |
| 2015-04-23 | 53.69 |
| 2015-04-22 | 54.34 |
| 2015-04-21 | 53.91 |
| 2015-04-20 | 50.42 |
| 2015-04-17 | 55.43 |
| 2015-04-16 | 60.23 |
| 2015-04-15 | 56.09 |
| 2015-04-14 | 56.09 |
| 2015-04-13 | 57.18 |
| 2015-04-10 | 50.85 |
| 2015-04-09 | 46.06 |
| 2015-04-08 | 39.08 |
| 2015-04-02 | 30.15 |
| 2015-04-01 | 28.40 |
| 2015-03-31 | 27.31 |
| 2015-03-30 | 27.09 |
| 2015-03-27 | 22.95 |
| 2015-03-26 | 23.82 |
| 2015-03-25 | 24.48 |
| 2015-03-24 | 26.00 |
| 2015-03-23 | 27.53 |
| 2015-03-20 | 30.58 |
| 2015-03-19 | 30.80 |
| 2015-03-18 | 29.71 |
| 2015-03-17 | 28.40 |
| 2015-03-16 | 28.40 |
| 2015-03-13 | 27.53 |
| 2015-03-12 | 25.57 |
| 2015-03-11 | 23.39 |
| 2015-03-10 | 24.04 |
| 2015-03-09 | 25.57 |
| 2015-03-06 | 24.04 |
| 2015-03-05 | 24.04 |
| 2015-03-04 | 25.35 |
| 2015-03-03 | 26.66 |
| 2015-03-02 | 28.62 |
| 2015-02-27 | 28.18 |
| 2015-02-26 | 28.84 |
| 2015-02-25 | 27.31 |
| 2015-02-24 | 26.88 |
| 2015-02-23 | 27.09 |
| 2015-02-18 | 26.66 |
| 2015-02-17 | 26.22 |
| 2015-02-16 | 23.39 |
| 2015-02-13 | 24.26 |
| 2015-02-12 | 25.13 |
| 2015-02-11 | 24.04 |
| 2015-02-10 | 23.61 |
| 2015-02-09 | 23.17 |
| 2015-02-06 | 24.26 |
| 2015-02-05 | 26.00 |
| 2015-02-04 | 25.13 |
| 2015-02-03 | 26.00 |
| 2015-02-02 | 24.48 |
| 2015-01-30 | 25.35 |
| 2015-01-29 | 25.35 |
| 2015-01-28 | 27.09 |
| 2015-01-27 | 27.31 |
| 2015-01-26 | 29.71 |
| 2015-01-23 | 28.84 |
| 2015-01-22 | 26.00 |
| 2015-01-21 | 27.09 |
| 2015-01-20 | 24.48 |
| 2015-01-19 | 22.73 |
| 2015-01-16 | 29.27 |
| 2015-01-15 | 30.36 |
| 2015-01-14 | 28.84 |
| 2015-01-13 | 27.97 |
| 2015-01-12 | 28.84 |
| 2015-01-09 | 29.27 |
| 2015-01-08 | 29.71 |
| 2015-01-07 | 31.89 |
| 2015-01-06 | 33.20 |
| 2015-01-05 | 35.60 |
| 2015-01-02 | 37.12 |
| 2014-12-31 | 35.60 |
| 2014-12-30 | 34.51 |
| 2014-12-29 | 32.54 |
| 2014-12-24 | 29.49 |
| 2014-12-23 | 30.80 |
| 2014-12-22 | 31.45 |
| 2014-12-19 | 28.18 |
| 2014-12-18 | 27.31 |
| 2014-12-17 | 27.31 |
| 2014-12-16 | 22.52 |
| 2014-12-15 | 23.82 |
| 2014-12-12 | 25.35 |
| 2014-12-11 | 26.22 |
| 2014-12-10 | 28.18 |
| 2014-12-09 | 27.97 |
| 2014-12-08 | 32.33 |
| 2014-12-05 | 28.84 |
| 2014-12-04 | 27.09 |
| 2014-12-03 | 22.30 |
| 2014-12-02 | 24.48 |
| 2014-12-01 | 21.21 |
| 2014-11-28 | 25.79 |
| 2014-11-27 | 15.54 |
| 2014-11-26 | 15.10 |
| 2014-11-25 | 12.27 |
| 2014-11-24 | 13.14 |
| 2014-11-21 | 10.96 |
| 2014-11-20 | 10.74 |
| 2014-11-19 | 11.62 |
| 2014-11-18 | 12.05 |
| 2014-11-17 | 13.58 |
| 2014-11-14 | 18.37 |
| 2014-11-13 | 19.68 |
| 2014-11-12 | 15.98 |
| 2014-11-11 | 13.58 |
| 2014-11-10 | 10.96 |
| 2014-11-07 | 9.44 |
| 2014-11-06 | 9.22 |
| 2014-11-05 | 9.22 |
| 2014-11-04 | 9.87 |
| 2014-11-03 | 9.22 |
| 2014-10-31 | 10.09 |
| 2014-10-30 | 8.56 |
| 2014-10-29 | 9.00 |
| 2014-10-28 | 8.35 |
| 2014-10-27 | 6.17 |
| 2014-10-24 | 7.04 |
| 2014-10-23 | 7.47 |
| 2014-10-22 | 6.60 |
| 2014-10-21 | 5.51 |
| 2014-10-20 | 5.95 |
| 2014-10-17 | 4.64 |
| 2014-10-16 | 4.42 |
| 2014-10-15 | 3.77 |
| 2014-10-14 | 3.33 |
| 2014-10-13 | 4.20 |
| 2014-10-10 | 4.42 |
| 2014-10-09 | 5.95 |
| 2014-10-08 | 4.86 |
| 2014-10-07 | 5.08 |
| 2014-10-06 | 4.42 |
| 2014-10-03 | 2.90 |
| 2014-09-30 | 2.68 |
| 2014-09-29 | 3.99 |
| 2014-09-26 | 4.42 |
| 2014-09-25 | 4.42 |
| 2014-09-24 | 5.08 |
| 2014-09-23 | 4.20 |
| 2014-09-22 | 4.20 |
| 2014-09-19 | 5.95 |
| 2014-09-18 | 6.38 |
| 2014-09-17 | 5.29 |
| 2014-09-16 | 4.42 |
| 2014-09-15 | 5.51 |
| 2014-09-12 | 6.60 |
| 2014-09-11 | 6.82 |
| 2014-09-10 | 6.60 |
| 2014-09-08 | 9.00 |
| 2014-09-05 | 7.91 |
| 2014-09-04 | 7.04 |
| 2014-09-03 | 5.95 |
| 2014-09-02 | 3.99 |
| 2014-09-01 | 4.86 |
| 2014-08-29 | 6.60 |
| 2014-08-28 | 7.69 |
| 2014-08-27 | 9.00 |
| 2014-08-26 | 9.44 |
| 2014-08-25 | 9.22 |
| 2014-08-22 | 10.09 |
| 2014-08-21 | 8.56 |
| 2014-08-20 | 10.31 |
| 2014-08-19 | 10.96 |
| 2014-08-18 | 9.65 |
| 2014-08-15 | 10.53 |
| 2014-08-14 | 10.53 |
| 2014-08-13 | 11.40 |
| 2014-08-12 | 10.74 |
| 2014-08-11 | 10.09 |
| 2014-08-08 | 7.69 |
| 2014-08-07 | 9.22 |
| 2014-08-06 | 10.96 |
| 2014-08-05 | 11.83 |
| 2014-08-04 | 11.83 |
| 2014-08-01 | 11.18 |
| 2014-07-31 | 12.71 |
| 2014-07-30 | 12.27 |
| 2014-07-29 | 13.80 |
| 2014-07-28 | 12.92 |
| 2014-07-25 | 11.18 |
| 2014-07-24 | 10.96 |
| 2014-07-23 | 8.13 |
| 2014-07-22 | 6.60 |
| 2014-07-21 | 4.20 |
| 2014-07-18 | 5.08 |
| 2014-07-17 | 4.86 |
| 2014-07-16 | 4.42 |
| 2014-07-15 | 4.42 |
| 2014-07-14 | 4.20 |
| 2014-07-11 | 3.33 |
| 2014-07-10 | 3.77 |
| 2014-07-09 | 4.20 |
| 2014-07-08 | 5.95 |
| 2014-07-07 | 5.51 |
| 2014-07-04 | 6.17 |
| 2014-07-03 | 5.95 |
| 2014-07-02 | 4.64 |
| 2014-06-30 | 2.46 |
| 2014-06-27 | 2.24 |
| 2014-06-26 | 2.68 |
| 2014-06-25 | 0.50 |
| 2014-06-24 | 1.81 |
| 2014-06-23 | 1.15 |
| 2014-06-20 | 1.81 |
| 2014-06-19 | 1.15 |
| 2014-06-18 | 2.24 |
| 2014-06-17 | 2.24 |
| 2014-06-16 | 2.90 |
| 2014-06-13 | 2.46 |
| 2014-06-12 | 2.68 |
| 2014-06-11 | 2.24 |
| 2014-06-10 | 2.68 |
| 2014-06-09 | 1.59 |
| 2014-06-06 | 1.37 |
| 2014-06-05 | 1.15 |
| 2014-06-04 | 0.28 |
| 2014-06-03 | 1.15 |
| 2014-05-30 | -1.68 |
| 2014-05-29 | -1.68 |
| 2014-05-28 | -1.03 |
| 2014-05-27 | -2.12 |
| 2014-05-26 | -1.46 |
| 2014-05-23 | -2.12 |
| 2014-05-22 | -1.83 |
| 2014-05-21 | -3.67 |
| 2014-05-20 | -4.89 |
| 2014-05-19 | -5.09 |
| 2014-05-16 | -4.89 |
| 2014-05-15 | -4.28 |
| 2014-05-14 | -4.48 |
| 2014-05-13 | -7.13 |
| 2014-05-12 | -7.54 |
| 2014-05-09 | -7.94 |
| 2014-05-08 | -7.74 |
| 2014-05-07 | -8.56 |
| 2014-05-05 | -5.70 |
| 2014-05-02 | -4.89 |
| 2014-04-30 | -5.91 |
| 2014-04-29 | -3.26 |
| 2014-04-28 | -3.87 |
| 2014-04-25 | -4.48 |
| 2014-04-24 | -2.85 |
| 2014-04-23 | -5.30 |
| 2014-04-22 | -5.09 |
| 2014-04-17 | -4.89 |
| 2014-04-16 | -5.30 |
| 2014-04-15 | -5.70 |
| 2014-04-14 | 0.81 |
| 2014-04-11 | 0.20 |
| 2014-04-10 | -2.04 |
| 2014-04-09 | -4.89 |
| 2014-04-08 | -5.30 |
| 2014-04-07 | -7.33 |
| 2014-04-04 | -7.33 |
| 2014-04-03 | -9.78 |
| 2014-04-02 | -9.57 |
| 2014-04-01 | -9.37 |
| 2014-03-31 | -8.96 |
| 2014-03-28 | -9.98 |
| 2014-03-27 | -11.20 |
| 2014-03-26 | -12.63 |
| 2014-03-25 | -14.87 |
| 2014-03-24 | -14.26 |
| 2014-03-21 | -15.68 |
| 2014-03-20 | -19.76 |
| 2014-03-19 | -18.53 |
| 2014-03-18 | -17.92 |
| 2014-03-17 | -20.16 |
| 2014-03-14 | -19.76 |
| 2014-03-13 | -13.85 |
| 2014-03-12 | -14.05 |
| 2014-03-11 | -16.50 |
| 2014-03-10 | -16.70 |
| 2014-03-07 | -15.89 |
| 2014-03-06 | -16.50 |
| 2014-03-05 | -17.11 |
| 2014-03-04 | -15.89 |
| 2014-03-03 | -15.89 |
| 2014-02-28 | -15.07 |
| 2014-02-27 | -11.61 |
| 2014-02-26 | -15.68 |
| 2014-02-25 | -16.70 |
| 2014-02-24 | -14.46 |
| 2014-02-21 | -13.44 |
| 2014-02-20 | -12.63 |
| 2014-02-19 | -8.96 |
| 2014-02-18 | -13.65 |
| 2014-02-17 | -14.26 |
| 2014-02-14 | -16.50 |
| 2014-02-13 | -16.09 |
| 2014-02-12 | -18.13 |
| 2014-02-11 | -20.16 |
| 2014-02-10 | -23.42 |
| 2014-02-07 | -24.03 |
| 2014-02-06 | -25.26 |
| 2014-02-05 | -26.27 |
| 2014-02-04 | -25.87 |
| 2014-01-30 | -23.63 |
| 2014-01-29 | -22.20 |
| 2014-01-28 | -23.42 |
| 2014-01-27 | -24.24 |
| 2014-01-24 | -22.40 |
| 2014-01-23 | -22.20 |
| 2014-01-22 | -19.96 |
| 2014-01-21 | -20.98 |
| 2014-01-20 | -22.20 |
| 2014-01-17 | -21.39 |
| 2014-01-16 | -20.16 |
| 2014-01-15 | -19.96 |
| 2014-01-14 | -19.96 |
| 2014-01-13 | -19.15 |
| 2014-01-10 | -19.35 |
| 2014-01-09 | -19.35 |
| 2014-01-08 | -17.72 |
| 2014-01-07 | -18.53 |
| 2014-01-06 | -18.33 |
| 2014-01-03 | -17.11 |
| 2014-01-02 | -15.48 |
| 2013-12-31 | -14.26 |
| 2013-12-30 | -15.68 |
| 2013-12-27 | -14.66 |
| 2013-12-24 | -15.07 |
| 2013-12-23 | -16.50 |
| 2013-12-20 | -15.68 |
| 2013-12-19 | -14.66 |
| 2013-12-18 | -13.44 |
| 2013-12-17 | -14.46 |
| 2013-12-16 | -14.05 |
| 2013-12-13 | -13.24 |
| 2013-12-12 | -13.85 |
| 2013-12-11 | -12.83 |
| 2013-12-10 | -10.59 |
| 2013-12-09 | -9.57 |
| 2013-12-06 | -10.39 |
| 2013-12-05 | -9.57 |
| 2013-12-04 | -9.78 |
| 2013-12-03 | -8.56 |
| 2013-12-02 | -7.54 |
| 2013-11-29 | -7.74 |
| 2013-11-28 | -8.76 |
| 2013-11-27 | -8.35 |
| 2013-11-26 | -8.96 |
| 2013-11-25 | -8.96 |
| 2013-11-22 | -8.56 |
| 2013-11-21 | -8.56 |
| 2013-11-20 | -7.33 |
| 2013-11-19 | -8.15 |
| 2013-11-18 | -8.35 |
| 2013-11-15 | -13.24 |
| 2013-11-14 | -15.89 |
| 2013-11-13 | -16.50 |
| 2013-11-12 | -13.85 |
| 2013-11-11 | -14.46 |
| 2013-11-08 | -15.68 |
| 2013-11-07 | -13.44 |
| 2013-11-06 | -12.22 |
| 2013-11-05 | -11.41 |
| 2013-11-04 | -10.80 |
| 2013-11-01 | -11.00 |
| 2013-10-31 | -11.41 |
| 2013-10-30 | -12.02 |
| 2013-10-29 | -16.09 |
| 2013-10-28 | -17.72 |
| 2013-10-25 | -17.92 |
| 2013-10-24 | -16.91 |
| 2013-10-23 | -15.89 |
| 2013-10-22 | -13.44 |
| 2013-10-21 | -13.85 |
| 2013-10-18 | -13.24 |
| 2013-10-17 | -13.24 |
| 2013-10-16 | -15.48 |
| 2013-10-15 | -14.05 |
| 2013-10-11 | -14.46 |
| 2013-10-10 | -16.29 |
| 2013-10-09 | -15.48 |
| 2013-10-08 | -15.28 |
| 2013-10-07 | -17.92 |
| 2013-10-04 | -17.11 |
| 2013-10-03 | -16.70 |
| 2013-10-02 | -17.92 |
| 2013-09-30 | -18.13 |
| 2013-09-27 | -17.31 |
| 2013-09-26 | -16.50 |
| 2013-09-25 | -15.28 |
| 2013-09-24 | -14.26 |
| 2013-09-23 | -12.22 |
| 2013-09-19 | -11.61 |
| 2013-09-18 | -13.65 |
| 2013-09-17 | -13.65 |
| 2013-09-16 | -13.04 |
| 2013-09-13 | -14.26 |
| 2013-09-12 | -12.22 |
| 2013-09-11 | -13.24 |
| 2013-09-10 | -13.65 |
| 2013-09-09 | -15.28 |
| 2013-09-06 | -18.53 |
| 2013-09-05 | -18.33 |
| 2013-09-04 | -19.76 |
| 2013-09-03 | -19.55 |
| 2013-09-02 | -22.81 |
| 2013-08-30 | -24.64 |
| 2013-08-29 | -24.44 |
| 2013-08-28 | -25.26 |
| 2013-08-27 | -23.02 |
| 2013-08-26 | -21.59 |
| 2013-08-23 | -22.61 |
| 2013-08-22 | -22.40 |
| 2013-08-21 | -23.83 |
| 2013-08-20 | -23.42 |
| 2013-08-19 | -20.77 |
| 2013-08-16 | -20.57 |
| 2013-08-15 | -20.57 |
| 2013-08-13 | -21.39 |
| 2013-08-12 | -24.44 |
| 2013-08-09 | -27.50 |
| 2013-08-08 | -28.31 |
| 2013-08-07 | -27.90 |
| 2013-08-06 | -26.27 |
| 2013-08-05 | -25.87 |
| 2013-08-02 | -26.07 |
| 2013-08-01 | -26.07 |
| 2013-07-31 | -26.88 |
| 2013-07-30 | -26.27 |
| 2013-07-29 | -26.68 |
| 2013-07-26 | -24.64 |
| 2013-07-25 | -24.64 |
| 2013-07-24 | -24.44 |
| 2013-07-23 | -24.44 |
| 2013-07-22 | -28.51 |
| 2013-07-19 | -26.27 |
| 2013-07-18 | -25.87 |
| 2013-07-17 | -26.68 |
| 2013-07-16 | -26.27 |
| 2013-07-15 | -25.87 |
| 2013-07-12 | -27.09 |
| 2013-07-11 | -25.87 |
| 2013-07-10 | -29.13 |
| 2013-07-09 | -30.96 |
| 2013-07-08 | -30.35 |
| 2013-07-05 | -29.13 |
| 2013-07-04 | -29.94 |
| 2013-07-03 | -30.96 |
| 2013-07-02 | -29.53 |
| 2013-06-28 | -27.09 |
| 2013-06-27 | -28.72 |
| 2013-06-26 | -27.29 |
| 2013-06-25 | -30.14 |
| 2013-06-24 | -28.72 |
| 2013-06-21 | -25.87 |
| 2013-06-20 | -25.05 |
| 2013-06-19 | -22.61 |
| 2013-06-18 | -21.59 |
| 2013-06-17 | -21.79 |
| 2013-06-14 | -22.40 |
| 2013-06-13 | -22.00 |
| 2013-06-11 | -20.37 |
| 2013-06-10 | -18.74 |
| 2013-06-07 | -18.74 |
| 2013-06-06 | -17.92 |
| 2013-06-05 | -16.50 |
| 2013-06-04 | -15.48 |
| 2013-06-03 | -15.89 |
| 2013-05-31 | -14.66 |
| 2013-05-30 | -14.66 |
| 2013-05-29 | -13.81 |
| 2013-05-28 | -12.64 |
| 2013-05-27 | -14.79 |
| 2013-05-24 | -15.18 |
| 2013-05-23 | -15.18 |
| 2013-05-22 | -12.84 |
| 2013-05-21 | -13.42 |
| 2013-05-20 | -11.86 |
| 2013-05-16 | -13.23 |
| 2013-05-15 | -13.81 |
| 2013-05-14 | -14.79 |
| 2013-05-13 | -13.62 |
| 2013-05-10 | -10.89 |
| 2013-05-09 | -11.47 |
| 2013-05-08 | -11.86 |
| 2013-05-07 | -13.42 |
| 2013-05-06 | -14.20 |
| 2013-05-03 | -15.96 |
| 2013-05-02 | -16.35 |
| 2013-04-30 | -14.79 |
| 2013-04-29 | -16.54 |
| 2013-04-26 | -17.32 |
| 2013-04-25 | -17.91 |
| 2013-04-24 | -19.47 |
| 2013-04-23 | -21.81 |
| 2013-04-22 | -20.64 |
| 2013-04-19 | -19.86 |
| 2013-04-18 | -22.98 |
| 2013-04-17 | -22.78 |
| 2013-04-16 | -21.61 |
| 2013-04-15 | -21.61 |
| 2013-04-12 | -19.27 |
| 2013-04-11 | -17.71 |
| 2013-04-10 | -17.91 |
| 2013-04-09 | -17.71 |
| 2013-04-08 | -17.91 |
| 2013-04-05 | -19.47 |
| 2013-04-03 | -17.71 |
| 2013-04-02 | -14.59 |
| 2013-03-28 | -9.13 |
| 2013-03-27 | -5.23 |
| 2013-03-26 | -6.60 |
| 2013-03-25 | -6.40 |
| 2013-03-22 | -7.18 |
| 2013-03-21 | -6.21 |
| 2013-03-20 | -6.21 |
| 2013-03-19 | -10.69 |
| 2013-03-18 | -10.69 |
| 2013-03-15 | -8.55 |
| 2013-03-14 | -8.35 |
| 2013-03-13 | -9.33 |
| 2013-03-12 | -6.79 |
| 2013-03-11 | -5.62 |
| 2013-03-08 | -4.84 |
| 2013-03-07 | -6.21 |
| 2013-03-06 | -5.62 |
| 2013-03-05 | -6.60 |
| 2013-03-04 | -8.16 |
| 2013-03-01 | -5.04 |
| 2013-02-28 | -2.89 |
| 2013-02-27 | -6.79 |
| 2013-02-26 | -6.79 |
| 2013-02-25 | -4.84 |
| 2013-02-22 | -5.82 |
| 2013-02-21 | -4.26 |
| 2013-02-20 | -0.75 |
| 2013-02-19 | -1.53 |
| 2013-02-18 | -0.16 |
| 2013-02-15 | 1.59 |
| 2013-02-14 | 1.40 |
| 2013-02-08 | -0.36 |
| 2013-02-07 | 0.03 |
| 2013-02-06 | 2.96 |
| 2013-02-05 | 2.76 |
| 2013-02-04 | 6.27 |
| 2013-02-01 | 6.08 |
| 2013-01-31 | 3.15 |
| 2013-01-30 | 5.49 |
| 2013-01-29 | 4.32 |
| 2013-01-28 | 4.52 |
| 2013-01-25 | 1.98 |
| 2013-01-24 | 5.10 |
| 2013-01-23 | 6.27 |
| 2013-01-22 | 5.69 |
| 2013-01-21 | 1.79 |
| 2013-01-18 | 0.81 |
| 2013-01-17 | -1.92 |
| 2013-01-16 | -1.33 |
| 2013-01-15 | -0.75 |
| 2013-01-14 | -1.53 |
| 2013-01-11 | -3.48 |
| 2013-01-10 | -2.89 |
| 2013-01-09 | -4.84 |
| 2013-01-08 | -7.38 |
| 2013-01-07 | -5.04 |
| 2013-01-04 | -6.40 |
| 2013-01-03 | -5.62 |
| 2013-01-02 | -6.79 |
| 2012-12-31 | -10.30 |
| 2012-12-28 | -11.08 |
| 2012-12-27 | -11.67 |
| 2012-12-24 | -13.42 |
| 2012-12-21 | -13.62 |
| 2012-12-20 | -11.86 |
| 2012-12-19 | -11.47 |
| 2012-12-18 | -12.64 |
| 2012-12-17 | -13.03 |
| 2012-12-14 | -12.45 |
| 2012-12-13 | -14.59 |
| 2012-12-12 | -14.40 |
| 2012-12-11 | -16.54 |
| 2012-12-10 | -17.13 |
| 2012-12-07 | -19.66 |
| 2012-12-06 | -20.44 |
| 2012-12-05 | -20.64 |
| 2012-12-04 | -22.39 |
| 2012-12-03 | -22.78 |
| 2012-11-30 | -22.00 |
| 2012-11-29 | -22.98 |
| 2012-11-28 | -23.37 |
| 2012-11-27 | -22.39 |
| 2012-11-26 | -22.39 |
| 2012-11-23 | -21.81 |
| 2012-11-22 | -22.59 |
| 2012-11-21 | -23.37 |
| 2012-11-20 | -24.73 |
| 2012-11-19 | -24.54 |
| 2012-11-16 | -24.73 |
| 2012-11-15 | -25.12 |
| 2012-11-14 | -23.56 |
| 2012-11-13 | -24.93 |
| 2012-11-12 | -23.76 |
| 2012-11-09 | -23.95 |
| 2012-11-08 | -22.98 |
| 2012-11-07 | -21.03 |
| 2012-11-06 | -21.42 |
| 2012-11-05 | -21.03 |
| 2012-11-02 | -20.64 |
| 2012-11-01 | -21.03 |
| 2012-10-31 | -22.78 |
| 2012-10-30 | -23.56 |
| 2012-10-29 | -21.61 |
| 2012-10-26 | -22.39 |
| 2012-10-25 | -21.61 |
| 2012-10-24 | -19.47 |
| 2012-10-22 | -18.30 |
| 2012-10-19 | -18.30 |
| 2012-10-18 | -18.30 |
| 2012-10-17 | -19.27 |
| 2012-10-16 | -21.03 |
| 2012-10-15 | -20.44 |
| 2012-10-12 | -20.64 |
| 2012-10-11 | -21.81 |
| 2012-10-10 | -24.15 |
| 2012-10-09 | -24.93 |
| 2012-10-08 | -26.49 |
| 2012-10-05 | -25.90 |
| 2012-10-04 | -26.49 |
| 2012-10-03 | -26.88 |
| 2012-09-28 | -28.24 |
| 2012-09-27 | -29.02 |
| 2012-09-26 | -30.19 |
| 2012-09-25 | -29.41 |
| 2012-09-24 | -28.63 |
| 2012-09-21 | -28.05 |
| 2012-09-20 | -29.02 |
| 2012-09-19 | -27.66 |
| 2012-09-18 | -29.02 |
| 2012-09-17 | -28.24 |
| 2012-09-14 | -27.85 |
| 2012-09-13 | -30.78 |
| 2012-09-12 | -30.58 |
| 2012-09-11 | -30.19 |
| 2012-09-10 | -30.00 |
| 2012-09-07 | -29.02 |
| 2012-09-06 | -31.36 |
| 2012-09-05 | -31.56 |
| 2012-09-04 | -29.80 |
| 2012-09-03 | -28.63 |
| 2012-08-31 | -27.85 |
| 2012-08-30 | -28.44 |
| 2012-08-29 | -25.12 |
| 2012-08-28 | -23.76 |
| 2012-08-27 | -23.76 |
| 2012-08-24 | -23.17 |
| 2012-08-23 | -22.00 |
| 2012-08-22 | -23.76 |
| 2012-08-21 | -22.98 |
| 2012-08-20 | -23.95 |
| 2012-08-17 | -23.37 |
| 2012-08-16 | -23.37 |
| 2012-08-15 | -22.59 |
| 2012-08-14 | -21.22 |
| 2012-08-13 | -22.00 |
| 2012-08-10 | -21.42 |
| 2012-08-09 | -20.05 |
| 2012-08-08 | -21.42 |
| 2012-08-07 | -21.81 |
| 2012-08-06 | -22.20 |
| 2012-08-03 | -24.34 |
| 2012-08-02 | -24.15 |
| 2012-08-01 | -22.59 |
| 2012-07-31 | -23.56 |
| 2012-07-30 | -25.90 |
| 2012-07-27 | -26.88 |
| 2012-07-26 | -28.83 |
| 2012-07-25 | -28.05 |
| 2012-07-24 | -27.85 |
| 2012-07-23 | -27.85 |
| 2012-07-20 | -25.12 |
| 2012-07-19 | -26.29 |
| 2012-07-18 | -28.83 |
| 2012-07-17 | -27.66 |
| 2012-07-16 | -29.02 |
| 2012-07-13 | -28.63 |
| 2012-07-12 | -30.19 |
| 2012-07-11 | -27.66 |
| 2012-07-10 | -25.90 |
| 2012-07-09 | -24.93 |
| 2012-07-06 | -23.56 |
| 2012-07-05 | -21.03 |
| 2012-07-04 | -21.61 |
| 2012-07-03 | -21.61 |
| 2012-06-29 | -22.98 |
| 2012-06-28 | -25.51 |
| 2012-06-27 | -24.73 |
| 2012-06-26 | -25.12 |
| 2012-06-25 | -25.12 |
| 2012-06-22 | -24.34 |
| 2012-06-21 | -23.17 |
| 2012-06-20 | -22.00 |
| 2012-06-19 | -20.25 |
| 2012-06-18 | -20.05 |
| 2012-06-15 | -20.25 |
| 2012-06-14 | -23.95 |
| 2012-06-13 | -24.54 |
| 2012-06-12 | -25.71 |
| 2012-06-11 | -24.54 |
| 2012-06-08 | -24.93 |
| 2012-06-07 | -21.42 |
| 2012-06-06 | -23.37 |
| 2012-06-05 | -25.90 |
| 2012-06-04 | -26.10 |
| 2012-06-01 | -24.50 |
| 2012-05-31 | -25.06 |
| 2012-05-30 | -25.06 |
| 2012-05-29 | -24.13 |
| 2012-05-28 | -25.80 |
| 2012-05-25 | -25.99 |
| 2012-05-24 | -23.01 |
| 2012-05-23 | -22.07 |
| 2012-05-22 | -21.14 |
| 2012-05-21 | -23.01 |
| 2012-05-18 | -24.68 |
| 2012-05-17 | -21.89 |
| 2012-05-16 | -21.14 |
| 2012-05-15 | -16.67 |
| 2012-05-14 | -17.04 |
| 2012-05-11 | -15.74 |
| 2012-05-10 | -14.06 |
| 2012-05-09 | -13.31 |
| 2012-05-08 | -11.63 |
| 2012-05-07 | -10.52 |
| 2012-05-04 | -7.53 |
| 2012-05-03 | -7.35 |
| 2012-05-02 | -6.04 |
| 2012-04-30 | -7.91 |
| 2012-04-27 | -10.70 |
| 2012-04-26 | -11.08 |
| 2012-04-25 | -11.45 |
| 2012-04-24 | -11.26 |
| 2012-04-23 | -12.19 |
| 2012-04-20 | -9.96 |
| 2012-04-19 | -10.70 |
| 2012-04-18 | -11.08 |
| 2012-04-17 | -11.45 |
| 2012-04-16 | -10.52 |
| 2012-04-13 | -9.58 |
| 2012-04-12 | -14.80 |
| 2012-04-11 | -15.55 |
| 2012-04-10 | -14.80 |
| 2012-04-05 | -14.06 |
| 2012-04-03 | -12.57 |
| 2012-04-02 | -14.24 |
| 2012-03-30 | -12.94 |
| 2012-03-29 | -13.87 |
| 2012-03-28 | -11.82 |
| 2012-03-27 | -11.08 |
| 2012-03-26 | -13.13 |
| 2012-03-23 | -12.19 |
| 2012-03-22 | -10.52 |
| 2012-03-21 | -10.33 |
| 2012-03-20 | -9.58 |
| 2012-03-19 | -7.91 |
| 2012-03-16 | -6.42 |
| 2012-03-15 | -5.48 |
| 2012-03-14 | -5.67 |
| 2012-03-13 | -5.48 |
| 2012-03-12 | -6.60 |
| 2012-03-09 | -5.86 |
| 2012-03-08 | -7.72 |
| 2012-03-07 | -9.03 |
| 2012-03-06 | -7.72 |
| 2012-03-05 | -6.42 |
| 2012-03-02 | -4.92 |
| 2012-03-01 | -6.23 |
| 2012-02-29 | -4.92 |
| 2012-02-28 | -5.30 |
| 2012-02-27 | -6.42 |
| 2012-02-24 | -5.86 |
| 2012-02-23 | -5.86 |
| 2012-02-22 | -5.48 |
| 2012-02-21 | -5.86 |
| 2012-02-20 | -6.97 |
| 2012-02-17 | -7.53 |
| 2012-02-16 | -8.28 |
| 2012-02-15 | -6.79 |
| 2012-02-14 | -10.14 |
| 2012-02-13 | -7.35 |
| 2012-02-10 | -8.28 |
| 2012-02-09 | -6.42 |
| 2012-02-08 | -6.04 |
| 2012-02-07 | -5.30 |
| 2012-02-06 | -5.48 |
| 2012-02-03 | -6.42 |
| 2012-02-02 | -6.79 |
| 2012-02-01 | -8.84 |
| 2012-01-31 | -7.72 |
| 2012-01-30 | -8.84 |
| 2012-01-27 | -6.97 |
| 2012-01-26 | -6.97 |
| 2012-01-20 | -9.03 |
| 2012-01-19 | -9.03 |
| 2012-01-18 | -9.96 |
| 2012-01-17 | -10.14 |
| 2012-01-16 | -13.13 |
| 2012-01-13 | -12.38 |
| 2012-01-12 | -13.13 |
| 2012-01-11 | -13.50 |
| 2012-01-10 | -13.50 |
| 2012-01-09 | -15.74 |
| 2012-01-06 | -18.35 |
| 2012-01-05 | -17.23 |
| 2012-01-04 | -17.23 |
| 2012-01-03 | -16.30 |
| 2011-12-30 | -18.53 |
| 2011-12-29 | -17.97 |
| 2011-12-28 | -17.23 |
| 2011-12-23 | -16.11 |
| 2011-12-22 | -16.85 |
| 2011-12-21 | -17.97 |
| 2011-12-20 | -19.65 |
| 2011-12-19 | -20.77 |
| 2011-12-16 | -19.84 |
| 2011-12-15 | -21.89 |
| 2011-12-14 | -18.91 |
| 2011-12-13 | -18.72 |
| 2011-12-12 | -17.79 |
| 2011-12-09 | -17.79 |
| 2011-12-08 | -16.30 |
| 2011-12-07 | -15.55 |
| 2011-12-06 | -17.60 |
| 2011-12-05 | -16.48 |
| 2011-12-02 | -18.35 |
| 2011-12-01 | -17.41 |
| 2011-11-30 | -25.43 |
| 2011-11-29 | -23.94 |
| 2011-11-28 | -24.50 |
| 2011-11-25 | -25.06 |
| 2011-11-24 | -24.50 |
| 2011-11-23 | -24.13 |
| 2011-11-22 | -23.19 |
| 2011-11-21 | -24.31 |
| 2011-11-18 | -21.14 |
| 2011-11-17 | -18.72 |
| 2011-11-16 | -18.91 |
| 2011-11-15 | -15.74 |
| 2011-11-14 | -15.18 |
| 2011-11-11 | -17.60 |
| 2011-11-10 | -18.91 |
| 2011-11-09 | -15.36 |
| 2011-11-08 | -17.41 |
| 2011-11-07 | -18.91 |
| 2011-11-04 | -17.04 |
| 2011-11-03 | -20.96 |
| 2011-11-02 | -20.77 |
| 2011-11-01 | -23.94 |
| 2011-10-31 | -20.77 |
| 2011-10-28 | -19.09 |
| 2011-10-27 | -20.21 |
| 2011-10-26 | -25.80 |
| 2011-10-25 | -29.35 |
| 2011-10-24 | -30.28 |
| 2011-10-21 | -33.95 |
| 2011-10-20 | -35.60 |
| 2011-10-19 | -34.87 |
| 2011-10-18 | -36.33 |
| 2011-10-17 | -32.67 |
| 2011-10-14 | -34.68 |
| 2011-10-13 | -33.04 |
| 2011-10-12 | -35.42 |
| 2011-10-11 | -36.15 |
| 2011-10-10 | -40.72 |
| 2011-10-07 | -40.54 |
| 2011-10-06 | -41.45 |
| 2011-10-04 | -46.03 |
| 2011-10-03 | -44.75 |
| 2011-09-30 | -40.90 |
| 2011-09-28 | -38.34 |
| 2011-09-27 | -37.61 |
| 2011-09-26 | -41.27 |
| 2011-09-23 | -40.72 |
| 2011-09-22 | -39.62 |
| 2011-09-21 | -33.95 |
| 2011-09-20 | -33.22 |
| 2011-09-19 | -32.85 |
| 2011-09-16 | -29.56 |
| 2011-09-15 | -32.12 |
| 2011-09-14 | -32.31 |
| 2011-09-12 | -30.84 |
| 2011-09-09 | -28.10 |
| 2011-09-08 | -28.10 |
| 2011-09-07 | -27.55 |
| 2011-09-06 | -28.46 |
| 2011-09-05 | -28.46 |
| 2011-09-02 | -26.27 |
| 2011-09-01 | -24.26 |
| 2011-08-31 | -23.52 |
| 2011-08-30 | -25.54 |
| 2011-08-29 | -27.55 |
| 2011-08-26 | -25.54 |
| 2011-08-25 | -24.44 |
| 2011-08-24 | -25.72 |
| 2011-08-23 | -24.07 |
| 2011-08-22 | -25.90 |
| 2011-08-19 | -25.90 |
| 2011-08-18 | -22.97 |
| 2011-08-17 | -22.06 |
| 2011-08-16 | -22.97 |
| 2011-08-15 | -22.97 |
| 2011-08-12 | -26.08 |
| 2011-08-11 | -26.08 |
| 2011-08-10 | -26.45 |
| 2011-08-09 | -27.18 |
| 2011-08-08 | -22.43 |
| 2011-08-05 | -20.60 |
| 2011-08-04 | -16.57 |
| 2011-08-03 | -15.66 |
| 2011-08-02 | -13.83 |
| 2011-08-01 | -11.81 |
| 2011-07-29 | -12.55 |
| 2011-07-28 | -12.91 |
| 2011-07-27 | -13.09 |
| 2011-07-26 | -13.46 |
| 2011-07-25 | -14.92 |
| 2011-07-22 | -12.73 |
| 2011-07-21 | -15.47 |
| 2011-07-20 | -15.66 |
| 2011-07-19 | -18.22 |
| 2011-07-18 | -17.49 |
| 2011-07-15 | -17.30 |
| 2011-07-14 | -16.21 |
| 2011-07-13 | -15.29 |
| 2011-07-12 | -14.38 |
| 2011-07-11 | -11.63 |
| 2011-07-08 | -10.17 |
| 2011-07-07 | -11.08 |
| 2011-07-06 | -11.63 |
| 2011-07-05 | -9.80 |
| 2011-07-04 | -9.98 |
| 2011-06-30 | -11.27 |
| 2011-06-29 | -10.78 |
| 2011-06-28 | -10.25 |
| 2011-06-27 | -10.07 |
| 2011-06-24 | -9.89 |
| 2011-06-23 | -13.25 |
| 2011-06-22 | -12.37 |
| 2011-06-21 | -12.19 |
| 2011-06-20 | -12.54 |
| 2011-06-17 | -12.37 |
| 2011-06-16 | -11.84 |
| 2011-06-15 | -10.25 |
| 2011-06-14 | -9.36 |
| 2011-06-13 | -8.83 |
| 2011-06-10 | -9.89 |
| 2011-06-09 | -9.72 |
| 2011-06-08 | -8.66 |
| 2011-06-07 | -6.89 |
| 2011-06-03 | -6.36 |
| 2011-06-02 | -4.77 |
| 2011-06-01 | -2.12 |
| 2011-05-31 | -1.24 |
| 2011-05-30 | -2.47 |
| 2011-05-27 | -2.65 |
| 2011-05-26 | -4.06 |
| 2011-05-25 | -4.42 |
| 2011-05-24 | -4.42 |
| 2011-05-23 | -5.30 |
| 2011-05-20 | -4.06 |
| 2011-05-19 | -4.42 |
| 2011-05-18 | -5.30 |
| 2011-05-17 | -6.71 |
| 2011-05-16 | -6.54 |
| 2011-05-13 | -4.95 |
| 2011-05-12 | -5.30 |
| 2011-05-11 | -3.36 |
| 2011-05-09 | -3.00 |
| 2011-05-06 | -3.18 |
| 2011-05-05 | -3.36 |
| 2011-05-04 | -3.71 |
| 2011-05-03 | -1.59 |
| 2011-04-29 | -1.77 |
| 2011-04-28 | -0.35 |
| 2011-04-27 | 0.35 |
| 2011-04-26 | 0.35 |
| 2011-04-21 | 1.06 |
| 2011-04-20 | -0.18 |
| 2011-04-19 | -2.65 |
| 2011-04-18 | -1.24 |
| 2011-04-15 | -0.35 |
| 2011-04-14 | -1.24 |
| 2011-04-13 | -0.18 |
| 2011-04-12 | -0.88 |
| 2011-04-11 | 1.77 |
| 2011-04-08 | 1.59 |
| 2011-04-07 | 0.18 |
| 2011-04-06 | 0.35 |
| 2011-04-04 | -0.18 |
| 2011-04-01 | -2.12 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy