Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-15 | 115.83 |
| 2026-01-14 | 116.62 |
| 2026-01-13 | 111.07 |
| 2026-01-12 | 111.07 |
| 2026-01-09 | 106.31 |
| 2026-01-08 | 105.51 |
| 2026-01-07 | 107.89 |
| 2026-01-06 | 103.13 |
| 2026-01-05 | 99.16 |
| 2026-01-02 | 91.23 |
| 2025-12-31 | 91.23 |
| 2025-12-30 | 92.82 |
| 2025-12-29 | 98.37 |
| 2025-12-24 | 97.58 |
| 2025-12-23 | 97.58 |
| 2025-12-22 | 98.37 |
| 2025-12-19 | 99.16 |
| 2025-12-18 | 99.16 |
| 2025-12-17 | 98.37 |
| 2025-12-16 | 95.99 |
| 2025-12-15 | 99.16 |
| 2025-12-12 | 99.16 |
| 2025-12-11 | 96.78 |
| 2025-12-10 | 99.96 |
| 2025-12-09 | 100.75 |
| 2025-12-08 | 103.13 |
| 2025-12-05 | 104.72 |
| 2025-12-04 | 103.13 |
| 2025-12-03 | 103.13 |
| 2025-12-02 | 107.89 |
| 2025-12-01 | 113.45 |
| 2025-11-28 | 112.65 |
| 2025-11-27 | 113.45 |
| 2025-11-26 | 111.86 |
| 2025-11-25 | 111.07 |
| 2025-11-24 | 111.86 |
| 2025-11-21 | 110.27 |
| 2025-11-20 | 110.27 |
| 2025-11-19 | 112.65 |
| 2025-11-18 | 112.65 |
| 2025-11-17 | 115.83 |
| 2025-11-14 | 107.10 |
| 2025-11-13 | 107.10 |
| 2025-11-12 | 108.69 |
| 2025-11-11 | 105.51 |
| 2025-11-10 | 106.31 |
| 2025-11-07 | 109.48 |
| 2025-11-06 | 113.45 |
| 2025-11-05 | 110.27 |
| 2025-11-04 | 113.45 |
| 2025-11-03 | 113.45 |
| 2025-10-31 | 114.24 |
| 2025-10-30 | 115.03 |
| 2025-10-28 | 115.03 |
| 2025-10-27 | 119.00 |
| 2025-10-24 | 118.21 |
| 2025-10-23 | 119.00 |
| 2025-10-22 | 122.18 |
| 2025-10-21 | 122.97 |
| 2025-10-20 | 126.14 |
| 2025-10-17 | 124.56 |
| 2025-10-16 | 128.52 |
| 2025-10-15 | 130.90 |
| 2025-10-14 | 122.97 |
| 2025-10-13 | 123.76 |
| 2025-10-10 | 121.38 |
| 2025-10-09 | 121.38 |
| 2025-10-08 | 119.80 |
| 2025-10-06 | 120.59 |
| 2025-10-03 | 123.76 |
| 2025-10-02 | 122.97 |
| 2025-09-30 | 124.56 |
| 2025-09-29 | 122.18 |
| 2025-09-26 | 120.59 |
| 2025-09-25 | 121.38 |
| 2025-09-24 | 126.14 |
| 2025-09-23 | 126.94 |
| 2025-09-22 | 126.94 |
| 2025-09-19 | 132.49 |
| 2025-09-18 | 128.52 |
| 2025-09-17 | 129.32 |
| 2025-09-16 | 131.70 |
| 2025-09-15 | 134.08 |
| 2025-09-12 | 138.84 |
| 2025-09-11 | 136.46 |
| 2025-09-10 | 135.67 |
| 2025-09-09 | 135.67 |
| 2025-09-08 | 142.01 |
| 2025-09-05 | 138.05 |
| 2025-09-04 | 140.43 |
| 2025-09-03 | 144.39 |
| 2025-09-02 | 140.43 |
| 2025-09-01 | 143.60 |
| 2025-08-29 | 147.57 |
| 2025-08-28 | 150.74 |
| 2025-08-27 | 160.26 |
| 2025-08-26 | 160.26 |
| 2025-08-25 | 161.85 |
| 2025-08-22 | 159.47 |
| 2025-08-21 | 157.09 |
| 2025-08-20 | 157.88 |
| 2025-08-19 | 158.68 |
| 2025-08-18 | 162.64 |
| 2025-08-15 | 161.06 |
| 2025-08-14 | 164.23 |
| 2025-08-13 | 161.06 |
| 2025-08-12 | 164.23 |
| 2025-08-11 | 168.99 |
| 2025-08-08 | 176.93 |
| 2025-08-07 | 184.86 |
| 2025-08-06 | 177.72 |
| 2025-08-05 | 164.23 |
| 2025-08-04 | 153.92 |
| 2025-08-01 | 156.30 |
| 2025-07-31 | 155.50 |
| 2025-07-30 | 156.30 |
| 2025-07-29 | 160.26 |
| 2025-07-28 | 160.26 |
| 2025-07-25 | 153.12 |
| 2025-07-24 | 153.92 |
| 2025-07-23 | 151.53 |
| 2025-07-22 | 149.95 |
| 2025-07-21 | 154.71 |
| 2025-07-18 | 153.92 |
| 2025-07-17 | 157.88 |
| 2025-07-16 | 161.85 |
| 2025-07-15 | 162.64 |
| 2025-07-14 | 164.23 |
| 2025-07-11 | 161.85 |
| 2025-07-10 | 162.64 |
| 2025-07-09 | 165.82 |
| 2025-07-08 | 156.30 |
| 2025-07-07 | 157.88 |
| 2025-07-04 | 157.88 |
| 2025-07-03 | 158.68 |
| 2025-07-02 | 163.44 |
| 2025-06-30 | 124.56 |
| 2025-06-27 | 111.07 |
| 2025-06-26 | 113.45 |
| 2025-06-25 | 119.80 |
| 2025-06-24 | 119.00 |
| 2025-06-23 | 120.59 |
| 2025-06-20 | 122.18 |
| 2025-06-19 | 122.18 |
| 2025-06-18 | 122.18 |
| 2025-06-17 | 123.76 |
| 2025-06-16 | 124.56 |
| 2025-06-13 | 123.76 |
| 2025-06-12 | 125.35 |
| 2025-06-11 | 126.94 |
| 2025-06-10 | 126.94 |
| 2025-06-09 | 114.24 |
| 2025-06-06 | 114.24 |
| 2025-06-05 | 114.24 |
| 2025-06-04 | 115.83 |
| 2025-06-03 | 106.31 |
| 2025-06-02 | 107.10 |
| 2025-05-30 | 107.10 |
| 2025-05-29 | 107.10 |
| 2025-05-28 | 106.31 |
| 2025-05-27 | 105.51 |
| 2025-05-26 | 105.51 |
| 2025-05-23 | 107.89 |
| 2025-05-22 | 105.51 |
| 2025-05-21 | 107.89 |
| 2025-05-20 | 109.48 |
| 2025-05-19 | 106.31 |
| 2025-05-16 | 107.89 |
| 2025-05-15 | 111.07 |
| 2025-05-14 | 114.24 |
| 2025-05-13 | 114.24 |
| 2025-05-12 | 115.83 |
| 2025-05-09 | 112.65 |
| 2025-05-08 | 114.24 |
| 2025-05-07 | 114.24 |
| 2025-05-06 | 116.62 |
| 2025-05-02 | 116.62 |
| 2025-04-30 | 112.65 |
| 2025-04-29 | 110.27 |
| 2025-04-28 | 113.45 |
| 2025-04-25 | 118.21 |
| 2025-04-24 | 116.69 |
| 2025-04-23 | 115.18 |
| 2025-04-22 | 112.90 |
| 2025-04-17 | 111.39 |
| 2025-04-16 | 113.66 |
| 2025-04-15 | 104.57 |
| 2025-04-14 | 104.57 |
| 2025-04-11 | 100.78 |
| 2025-04-10 | 103.06 |
| 2025-04-09 | 102.30 |
| 2025-04-08 | 99.27 |
| 2025-04-07 | 99.27 |
| 2025-04-03 | 124.27 |
| 2025-04-02 | 127.30 |
| 2025-04-01 | 125.03 |
| 2025-03-31 | 120.48 |
| 2025-03-28 | 109.87 |
| 2025-03-27 | 114.42 |
| 2025-03-26 | 115.18 |
| 2025-03-25 | 110.63 |
| 2025-03-24 | 112.15 |
| 2025-03-21 | 109.12 |
| 2025-03-20 | 112.15 |
| 2025-03-19 | 115.94 |
| 2025-03-18 | 113.66 |
| 2025-03-17 | 116.69 |
| 2025-03-14 | 116.69 |
| 2025-03-13 | 115.18 |
| 2025-03-12 | 116.69 |
| 2025-03-11 | 122.00 |
| 2025-03-10 | 121.24 |
| 2025-03-07 | 122.00 |
| 2025-03-06 | 120.48 |
| 2025-03-05 | 121.24 |
| 2025-03-04 | 121.24 |
| 2025-03-03 | 120.48 |
| 2025-02-28 | 118.21 |
| 2025-02-27 | 127.30 |
| 2025-02-26 | 130.33 |
| 2025-02-25 | 122.00 |
| 2025-02-24 | 123.51 |
| 2025-02-21 | 124.27 |
| 2025-02-20 | 116.69 |
| 2025-02-19 | 122.00 |
| 2025-02-18 | 125.79 |
| 2025-02-17 | 128.06 |
| 2025-02-14 | 128.82 |
| 2025-02-13 | 128.82 |
| 2025-02-12 | 131.09 |
| 2025-02-11 | 127.30 |
| 2025-02-10 | 128.82 |
| 2025-02-07 | 134.12 |
| 2025-02-06 | 140.94 |
| 2025-02-05 | 140.18 |
| 2025-02-04 | 127.30 |
| 2025-02-03 | 125.79 |
| 2025-01-28 | 126.54 |
| 2025-01-27 | 124.27 |
| 2025-01-24 | 120.48 |
| 2025-01-23 | 118.97 |
| 2025-01-22 | 120.48 |
| 2025-01-21 | 119.72 |
| 2025-01-20 | 119.72 |
| 2025-01-17 | 117.45 |
| 2025-01-16 | 118.21 |
| 2025-01-15 | 122.75 |
| 2025-01-14 | 113.66 |
| 2025-01-13 | 112.15 |
| 2025-01-10 | 113.66 |
| 2025-01-09 | 119.72 |
| 2025-01-08 | 118.97 |
| 2025-01-07 | 120.48 |
| 2025-01-06 | 129.57 |
| 2025-01-03 | 140.18 |
| 2025-01-02 | 130.33 |
| 2024-12-31 | 121.24 |
| 2024-12-30 | 106.84 |
| 2024-12-27 | 103.06 |
| 2024-12-24 | 103.06 |
| 2024-12-23 | 100.02 |
| 2024-12-20 | 100.02 |
| 2024-12-19 | 100.78 |
| 2024-12-18 | 101.54 |
| 2024-12-17 | 101.54 |
| 2024-12-16 | 104.57 |
| 2024-12-13 | 103.06 |
| 2024-12-12 | 104.57 |
| 2024-12-11 | 103.06 |
| 2024-12-10 | 107.60 |
| 2024-12-09 | 98.51 |
| 2024-12-06 | 96.24 |
| 2024-12-05 | 91.69 |
| 2024-12-04 | 84.11 |
| 2024-12-03 | 82.60 |
| 2024-12-02 | 77.29 |
| 2024-11-29 | 76.54 |
| 2024-11-28 | 77.29 |
| 2024-11-27 | 76.54 |
| 2024-11-26 | 76.54 |
| 2024-11-25 | 74.26 |
| 2024-11-22 | 73.51 |
| 2024-11-21 | 72.75 |
| 2024-11-20 | 73.51 |
| 2024-11-19 | 75.02 |
| 2024-11-18 | 72.75 |
| 2024-11-15 | 73.51 |
| 2024-11-14 | 69.72 |
| 2024-11-13 | 75.78 |
| 2024-11-12 | 76.54 |
| 2024-11-11 | 83.36 |
| 2024-11-08 | 86.39 |
| 2024-11-07 | 85.63 |
| 2024-11-06 | 83.36 |
| 2024-11-05 | 84.87 |
| 2024-11-04 | 83.36 |
| 2024-11-01 | 80.33 |
| 2024-10-31 | 84.11 |
| 2024-10-30 | 81.84 |
| 2024-10-29 | 87.14 |
| 2024-10-28 | 87.90 |
| 2024-10-25 | 85.63 |
| 2024-10-24 | 85.63 |
| 2024-10-23 | 86.39 |
| 2024-10-22 | 84.87 |
| 2024-10-21 | 81.84 |
| 2024-10-18 | 81.84 |
| 2024-10-17 | 79.57 |
| 2024-10-16 | 81.84 |
| 2024-10-15 | 77.29 |
| 2024-10-14 | 87.90 |
| 2024-10-10 | 90.17 |
| 2024-10-09 | 81.08 |
| 2024-10-08 | 78.81 |
| 2024-10-07 | 85.63 |
| 2024-10-04 | 81.84 |
| 2024-10-03 | 80.33 |
| 2024-10-02 | 85.63 |
| 2024-09-30 | 77.29 |
| 2024-09-27 | 69.72 |
| 2024-09-26 | 71.23 |
| 2024-09-25 | 71.23 |
| 2024-09-24 | 77.29 |
| 2024-09-23 | 81.08 |
| 2024-09-20 | 72.75 |
| 2024-09-19 | 46.23 |
| 2024-09-17 | 43.96 |
| 2024-09-16 | 43.96 |
| 2024-09-13 | 43.20 |
| 2024-09-12 | 40.93 |
| 2024-09-11 | 38.65 |
| 2024-09-10 | 39.41 |
| 2024-09-09 | 40.17 |
| 2024-09-05 | 42.44 |
| 2024-09-04 | 42.44 |
| 2024-09-03 | 43.20 |
| 2024-09-02 | 43.20 |
| 2024-08-30 | 45.47 |
| 2024-08-29 | 43.20 |
| 2024-08-28 | 37.90 |
| 2024-08-27 | 42.44 |
| 2024-08-26 | 39.41 |
| 2024-08-23 | 39.41 |
| 2024-08-22 | 40.93 |
| 2024-08-21 | 41.68 |
| 2024-08-20 | 40.93 |
| 2024-08-19 | 42.44 |
| 2024-08-16 | 41.68 |
| 2024-08-15 | 41.68 |
| 2024-08-14 | 43.96 |
| 2024-08-13 | 43.96 |
| 2024-08-12 | 46.23 |
| 2024-08-09 | 39.41 |
| 2024-08-08 | 39.41 |
| 2024-08-07 | 37.90 |
| 2024-08-06 | 37.14 |
| 2024-08-05 | 38.65 |
| 2024-08-02 | 38.65 |
| 2024-08-01 | 40.17 |
| 2024-07-31 | 43.96 |
| 2024-07-30 | 41.68 |
| 2024-07-29 | 38.65 |
| 2024-07-26 | 38.65 |
| 2024-07-25 | 37.14 |
| 2024-07-24 | 40.93 |
| 2024-07-23 | 38.65 |
| 2024-07-22 | 40.93 |
| 2024-07-19 | 40.17 |
| 2024-07-18 | 42.44 |
| 2024-07-17 | 42.44 |
| 2024-07-16 | 45.47 |
| 2024-07-15 | 43.96 |
| 2024-07-12 | 44.71 |
| 2024-07-11 | 44.71 |
| 2024-07-10 | 44.71 |
| 2024-07-09 | 43.96 |
| 2024-07-08 | 43.20 |
| 2024-07-05 | 44.71 |
| 2024-07-04 | 45.47 |
| 2024-07-03 | 45.47 |
| 2024-07-02 | 43.96 |
| 2024-06-28 | 46.99 |
| 2024-06-27 | 43.20 |
| 2024-06-26 | 47.75 |
| 2024-06-25 | 46.23 |
| 2024-06-24 | 43.20 |
| 2024-06-21 | 47.75 |
| 2024-06-20 | 45.47 |
| 2024-06-19 | 48.50 |
| 2024-06-18 | 48.50 |
| 2024-06-17 | 46.23 |
| 2024-06-14 | 43.96 |
| 2024-06-13 | 46.23 |
| 2024-06-12 | 46.23 |
| 2024-06-11 | 49.26 |
| 2024-06-07 | 47.75 |
| 2024-06-06 | 39.41 |
| 2024-06-05 | 39.41 |
| 2024-06-04 | 38.65 |
| 2024-06-03 | 37.90 |
| 2024-05-31 | 41.68 |
| 2024-05-30 | 34.86 |
| 2024-05-29 | 30.32 |
| 2024-05-28 | 31.08 |
| 2024-05-27 | 25.77 |
| 2024-05-24 | 22.74 |
| 2024-05-23 | 25.02 |
| 2024-05-22 | 27.29 |
| 2024-05-21 | 23.50 |
| 2024-05-20 | 28.05 |
| 2024-05-17 | 27.29 |
| 2024-05-16 | 21.98 |
| 2024-05-14 | 22.74 |
| 2024-05-13 | 23.50 |
| 2024-05-10 | 21.23 |
| 2024-05-09 | 19.71 |
| 2024-05-08 | 21.23 |
| 2024-05-07 | 21.23 |
| 2024-05-06 | 21.98 |
| 2024-05-03 | 23.50 |
| 2024-05-02 | 23.50 |
| 2024-04-30 | 21.98 |
| 2024-04-29 | 20.47 |
| 2024-04-26 | 18.20 |
| 2024-04-25 | 17.44 |
| 2024-04-24 | 17.44 |
| 2024-04-23 | 14.59 |
| 2024-04-22 | 15.30 |
| 2024-04-19 | 11.03 |
| 2024-04-18 | 9.61 |
| 2024-04-17 | 11.03 |
| 2024-04-16 | 9.61 |
| 2024-04-15 | 13.17 |
| 2024-04-12 | 11.03 |
| 2024-04-11 | 11.03 |
| 2024-04-10 | 9.61 |
| 2024-04-09 | 9.61 |
| 2024-04-08 | 8.90 |
| 2024-04-05 | 9.61 |
| 2024-04-03 | 9.61 |
| 2024-04-02 | 8.90 |
| 2024-03-28 | 8.90 |
| 2024-03-27 | 8.19 |
| 2024-03-26 | 6.05 |
| 2024-03-25 | 4.63 |
| 2024-03-22 | 3.20 |
| 2024-03-21 | 6.76 |
| 2024-03-20 | 6.76 |
| 2024-03-19 | 3.20 |
| 2024-03-18 | 6.76 |
| 2024-03-15 | 6.76 |
| 2024-03-14 | 4.63 |
| 2024-03-13 | 10.32 |
| 2024-03-12 | 10.32 |
| 2024-03-11 | 8.19 |
| 2024-03-08 | 7.47 |
| 2024-03-07 | 7.47 |
| 2024-03-06 | 8.19 |
| 2024-03-05 | 6.76 |
| 2024-03-04 | 10.32 |
| 2024-03-01 | 6.76 |
| 2024-02-29 | 6.76 |
| 2024-02-28 | 6.76 |
| 2024-02-27 | 6.76 |
| 2024-02-26 | 7.47 |
| 2024-02-23 | 6.05 |
| 2024-02-22 | 6.76 |
| 2024-02-21 | 6.05 |
| 2024-02-20 | 3.92 |
| 2024-02-19 | 4.63 |
| 2024-02-16 | 4.63 |
| 2024-02-15 | 4.63 |
| 2024-02-14 | 3.20 |
| 2024-02-09 | 3.20 |
| 2024-02-08 | 5.34 |
| 2024-02-07 | 6.05 |
| 2024-02-06 | 6.05 |
| 2024-02-05 | 4.63 |
| 2024-02-02 | 6.76 |
| 2024-02-01 | 5.34 |
| 2024-01-31 | 3.92 |
| 2024-01-30 | 8.90 |
| 2024-01-29 | 10.32 |
| 2024-01-26 | 5.34 |
| 2024-01-25 | 8.90 |
| 2024-01-24 | 4.63 |
| 2024-01-23 | 4.63 |
| 2024-01-22 | 9.61 |
| 2024-01-19 | 13.88 |
| 2024-01-18 | 9.61 |
| 2024-01-17 | 7.47 |
| 2024-01-16 | 11.03 |
| 2024-01-15 | 11.03 |
| 2024-01-12 | 8.19 |
| 2024-01-11 | 10.32 |
| 2024-01-10 | 11.03 |
| 2024-01-09 | 12.46 |
| 2024-01-08 | 12.46 |
| 2024-01-05 | 13.17 |
| 2024-01-04 | 13.88 |
| 2024-01-03 | 13.88 |
| 2024-01-02 | 14.59 |
| 2023-12-29 | 16.73 |
| 2023-12-28 | 17.44 |
| 2023-12-27 | 12.46 |
| 2023-12-22 | 13.88 |
| 2023-12-21 | 14.59 |
| 2023-12-20 | 13.88 |
| 2023-12-19 | 14.59 |
| 2023-12-18 | 16.02 |
| 2023-12-15 | 19.57 |
| 2023-12-14 | 16.73 |
| 2023-12-13 | 16.73 |
| 2023-12-12 | 16.73 |
| 2023-12-11 | 16.02 |
| 2023-12-08 | 16.73 |
| 2023-12-07 | 16.73 |
| 2023-12-06 | 16.73 |
| 2023-12-05 | 15.30 |
| 2023-12-04 | 15.30 |
| 2023-12-01 | 18.15 |
| 2023-11-30 | 18.15 |
| 2023-11-29 | 18.15 |
| 2023-11-28 | 20.29 |
| 2023-11-27 | 21.00 |
| 2023-11-24 | 21.00 |
| 2023-11-23 | 20.29 |
| 2023-11-22 | 19.57 |
| 2023-11-21 | 21.71 |
| 2023-11-20 | 19.57 |
| 2023-11-17 | 19.57 |
| 2023-11-16 | 19.57 |
| 2023-11-15 | 19.57 |
| 2023-11-14 | 18.15 |
| 2023-11-13 | 18.86 |
| 2023-11-10 | 20.29 |
| 2023-11-09 | 20.29 |
| 2023-11-08 | 20.29 |
| 2023-11-07 | 20.29 |
| 2023-11-06 | 21.00 |
| 2023-11-03 | 21.00 |
| 2023-11-02 | 18.86 |
| 2023-11-01 | 19.57 |
| 2023-10-31 | 18.15 |
| 2023-10-30 | 19.57 |
| 2023-10-27 | 19.57 |
| 2023-10-26 | 18.15 |
| 2023-10-25 | 18.15 |
| 2023-10-24 | 18.15 |
| 2023-10-20 | 18.15 |
| 2023-10-19 | 18.86 |
| 2023-10-18 | 18.15 |
| 2023-10-17 | 20.29 |
| 2023-10-16 | 20.29 |
| 2023-10-13 | 21.71 |
| 2023-10-12 | 21.71 |
| 2023-10-11 | 17.44 |
| 2023-10-10 | 17.44 |
| 2023-10-09 | 16.73 |
| 2023-10-06 | 13.88 |
| 2023-10-05 | 13.17 |
| 2023-10-04 | 13.17 |
| 2023-10-03 | 11.74 |
| 2023-09-29 | 18.15 |
| 2023-09-28 | 16.02 |
| 2023-09-27 | 17.44 |
| 2023-09-26 | 21.00 |
| 2023-09-25 | 20.29 |
| 2023-09-22 | 20.29 |
| 2023-09-21 | 19.57 |
| 2023-09-20 | 20.29 |
| 2023-09-19 | 17.44 |
| 2023-09-18 | 16.73 |
| 2023-09-15 | 19.57 |
| 2023-09-14 | 18.86 |
| 2023-09-13 | 18.86 |
| 2023-09-12 | 17.44 |
| 2023-09-11 | 19.57 |
| 2023-09-07 | 21.00 |
| 2023-09-06 | 18.15 |
| 2023-09-05 | 18.86 |
| 2023-09-04 | 17.44 |
| 2023-08-31 | 14.59 |
| 2023-08-30 | 13.88 |
| 2023-08-29 | 16.02 |
| 2023-08-28 | 13.88 |
| 2023-08-25 | 15.30 |
| 2023-08-24 | 15.30 |
| 2023-08-23 | 13.88 |
| 2023-08-22 | 13.88 |
| 2023-08-21 | 15.30 |
| 2023-08-18 | 16.73 |
| 2023-08-17 | 14.59 |
| 2023-08-16 | 14.59 |
| 2023-08-15 | 17.44 |
| 2023-08-14 | 16.73 |
| 2023-08-11 | 16.73 |
| 2023-08-10 | 17.44 |
| 2023-08-09 | 18.86 |
| 2023-08-08 | 18.86 |
| 2023-08-07 | 18.86 |
| 2023-08-04 | 20.29 |
| 2023-08-03 | 20.29 |
| 2023-08-02 | 21.00 |
| 2023-08-01 | 21.71 |
| 2023-07-31 | 21.71 |
| 2023-07-28 | 21.00 |
| 2023-07-27 | 21.00 |
| 2023-07-26 | 19.57 |
| 2023-07-25 | 22.42 |
| 2023-07-24 | 21.00 |
| 2023-07-21 | 19.57 |
| 2023-07-20 | 19.57 |
| 2023-07-19 | 19.57 |
| 2023-07-18 | 19.57 |
| 2023-07-14 | 22.42 |
| 2023-07-13 | 22.42 |
| 2023-07-12 | 22.42 |
| 2023-07-11 | 22.42 |
| 2023-07-10 | 21.00 |
| 2023-07-07 | 23.13 |
| 2023-07-06 | 23.13 |
| 2023-07-05 | 24.56 |
| 2023-07-04 | 25.98 |
| 2023-07-03 | 25.27 |
| 2023-06-30 | 25.27 |
| 2023-06-29 | 25.27 |
| 2023-06-28 | 25.98 |
| 2023-06-27 | 22.42 |
| 2023-06-26 | 19.57 |
| 2023-06-23 | 19.57 |
| 2023-06-21 | 19.57 |
| 2023-06-20 | 20.29 |
| 2023-06-19 | 21.71 |
| 2023-06-16 | 23.13 |
| 2023-06-15 | 25.98 |
| 2023-06-14 | 25.98 |
| 2023-06-13 | 24.56 |
| 2023-06-12 | 22.42 |
| 2023-06-09 | 19.57 |
| 2023-06-08 | 18.15 |
| 2023-06-07 | 16.73 |
| 2023-06-06 | 16.02 |
| 2023-06-05 | 19.57 |
| 2023-06-02 | 16.02 |
| 2023-06-01 | 14.59 |
| 2023-05-31 | 14.59 |
| 2023-05-30 | 15.30 |
| 2023-05-29 | 16.73 |
| 2023-05-25 | 16.73 |
| 2023-05-24 | 17.44 |
| 2023-05-23 | 17.44 |
| 2023-05-22 | 16.73 |
| 2023-05-19 | 16.73 |
| 2023-05-18 | 17.44 |
| 2023-05-17 | 18.86 |
| 2023-05-16 | 18.86 |
| 2023-05-15 | 18.86 |
| 2023-05-12 | 18.15 |
| 2023-05-11 | 18.15 |
| 2023-05-10 | 18.86 |
| 2023-05-09 | 18.15 |
| 2023-05-08 | 18.15 |
| 2023-05-05 | 18.86 |
| 2023-05-04 | 18.86 |
| 2023-05-03 | 21.71 |
| 2023-05-02 | 21.71 |
| 2023-04-28 | 19.93 |
| 2023-04-27 | 16.54 |
| 2023-04-26 | 15.86 |
| 2023-04-25 | 15.19 |
| 2023-04-24 | 17.90 |
| 2023-04-21 | 17.22 |
| 2023-04-20 | 21.28 |
| 2023-04-19 | 18.57 |
| 2023-04-18 | 22.64 |
| 2023-04-17 | 22.64 |
| 2023-04-14 | 19.93 |
| 2023-04-13 | 20.61 |
| 2023-04-12 | 20.61 |
| 2023-04-11 | 20.61 |
| 2023-04-06 | 18.57 |
| 2023-04-04 | 18.57 |
| 2023-04-03 | 21.96 |
| 2023-03-31 | 17.22 |
| 2023-03-30 | 12.48 |
| 2023-03-29 | 13.83 |
| 2023-03-28 | 13.83 |
| 2023-03-27 | 13.83 |
| 2023-03-24 | 13.83 |
| 2023-03-23 | 13.83 |
| 2023-03-22 | 13.83 |
| 2023-03-21 | 13.83 |
| 2023-03-20 | 11.80 |
| 2023-03-17 | 12.48 |
| 2023-03-16 | 11.12 |
| 2023-03-15 | 13.83 |
| 2023-03-14 | 11.12 |
| 2023-03-13 | 12.48 |
| 2023-03-10 | 13.15 |
| 2023-03-09 | 13.83 |
| 2023-03-08 | 14.51 |
| 2023-03-07 | 14.51 |
| 2023-03-06 | 14.51 |
| 2023-03-03 | 14.51 |
| 2023-03-02 | 13.15 |
| 2023-03-01 | 15.19 |
| 2023-02-28 | 15.19 |
| 2023-02-27 | 14.51 |
| 2023-02-24 | 15.19 |
| 2023-02-23 | 17.22 |
| 2023-02-22 | 13.83 |
| 2023-02-21 | 19.93 |
| 2023-02-20 | 19.93 |
| 2023-02-17 | 17.90 |
| 2023-02-16 | 17.22 |
| 2023-02-15 | 18.57 |
| 2023-02-14 | 19.25 |
| 2023-02-13 | 21.96 |
| 2023-02-10 | 19.25 |
| 2023-02-09 | 21.28 |
| 2023-02-08 | 21.96 |
| 2023-02-07 | 21.96 |
| 2023-02-06 | 21.96 |
| 2023-02-03 | 21.96 |
| 2023-02-02 | 16.54 |
| 2023-02-01 | 16.54 |
| 2023-01-31 | 15.19 |
| 2023-01-30 | 15.19 |
| 2023-01-27 | 15.19 |
| 2023-01-26 | 15.19 |
| 2023-01-20 | 14.51 |
| 2023-01-19 | 11.12 |
| 2023-01-18 | 10.44 |
| 2023-01-17 | 9.77 |
| 2023-01-16 | 11.80 |
| 2023-01-13 | 13.83 |
| 2023-01-12 | 11.12 |
| 2023-01-11 | 11.80 |
| 2023-01-10 | 11.80 |
| 2023-01-09 | 7.73 |
| 2023-01-06 | 7.73 |
| 2023-01-05 | 8.41 |
| 2023-01-04 | 7.73 |
| 2023-01-03 | 8.41 |
| 2022-12-30 | 5.70 |
| 2022-12-29 | 5.02 |
| 2022-12-28 | 6.38 |
| 2022-12-23 | 6.38 |
| 2022-12-22 | 5.02 |
| 2022-12-21 | 4.35 |
| 2022-12-20 | 4.35 |
| 2022-12-19 | 4.35 |
| 2022-12-16 | 7.06 |
| 2022-12-15 | 8.41 |
| 2022-12-14 | 10.44 |
| 2022-12-13 | 10.44 |
| 2022-12-12 | 10.44 |
| 2022-12-09 | 10.44 |
| 2022-12-08 | 6.38 |
| 2022-12-07 | 4.35 |
| 2022-12-06 | 1.64 |
| 2022-12-05 | 0.96 |
| 2022-12-02 | -3.11 |
| 2022-12-01 | -3.11 |
| 2022-11-30 | -2.43 |
| 2022-11-29 | -3.11 |
| 2022-11-28 | -3.79 |
| 2022-11-25 | -2.43 |
| 2022-11-24 | -5.14 |
| 2022-11-23 | -5.14 |
| 2022-11-22 | -3.79 |
| 2022-11-21 | -3.79 |
| 2022-11-18 | -5.82 |
| 2022-11-17 | -5.82 |
| 2022-11-16 | -5.14 |
| 2022-11-15 | -1.75 |
| 2022-11-14 | -1.75 |
| 2022-11-11 | -4.46 |
| 2022-11-10 | -7.85 |
| 2022-11-09 | -1.75 |
| 2022-11-08 | -7.85 |
| 2022-11-07 | -5.82 |
| 2022-11-04 | -7.17 |
| 2022-11-03 | -7.85 |
| 2022-11-02 | -7.17 |
| 2022-11-01 | -7.17 |
| 2022-10-31 | -7.85 |
| 2022-10-28 | -7.85 |
| 2022-10-27 | -0.40 |
| 2022-10-26 | -4.46 |
| 2022-10-25 | -5.14 |
| 2022-10-24 | -3.11 |
| 2022-10-21 | -1.75 |
| 2022-10-20 | -0.40 |
| 2022-10-19 | -0.40 |
| 2022-10-18 | -0.40 |
| 2022-10-17 | 1.64 |
| 2022-10-14 | -0.40 |
| 2022-10-13 | 0.28 |
| 2022-10-12 | -1.75 |
| 2022-10-11 | -1.07 |
| 2022-10-10 | -1.07 |
| 2022-10-07 | -1.07 |
| 2022-10-06 | 0.28 |
| 2022-10-05 | -0.40 |
| 2022-10-03 | -3.79 |
| 2022-09-30 | 1.64 |
| 2022-09-29 | 2.99 |
| 2022-09-28 | 5.02 |
| 2022-09-27 | 8.41 |
| 2022-09-26 | 9.77 |
| 2022-09-23 | 9.77 |
| 2022-09-22 | 9.77 |
| 2022-09-21 | 11.80 |
| 2022-09-20 | 11.80 |
| 2022-09-19 | 12.48 |
| 2022-09-16 | 13.15 |
| 2022-09-15 | 14.51 |
| 2022-09-14 | 15.86 |
| 2022-09-13 | 15.86 |
| 2022-09-09 | 16.54 |
| 2022-09-08 | 17.22 |
| 2022-09-07 | 17.22 |
| 2022-09-06 | 15.86 |
| 2022-09-05 | 15.19 |
| 2022-09-02 | 16.54 |
| 2022-09-01 | 16.54 |
| 2022-08-31 | 19.25 |
| 2022-08-30 | 19.25 |
| 2022-08-29 | 17.22 |
| 2022-08-26 | 21.96 |
| 2022-08-25 | 20.61 |
| 2022-08-24 | 19.93 |
| 2022-08-23 | 21.96 |
| 2022-08-22 | 21.96 |
| 2022-08-19 | 22.64 |
| 2022-08-18 | 19.25 |
| 2022-08-17 | 20.61 |
| 2022-08-16 | 19.93 |
| 2022-08-15 | 17.90 |
| 2022-08-12 | 20.61 |
| 2022-08-11 | 20.61 |
| 2022-08-10 | 21.96 |
| 2022-08-09 | 23.32 |
| 2022-08-08 | 21.28 |
| 2022-08-05 | 24.67 |
| 2022-08-04 | 25.35 |
| 2022-08-03 | 24.00 |
| 2022-08-02 | 23.32 |
| 2022-08-01 | 24.67 |
| 2022-07-29 | 25.35 |
| 2022-07-28 | 25.35 |
| 2022-07-27 | 25.35 |
| 2022-07-26 | 26.71 |
| 2022-07-25 | 26.03 |
| 2022-07-22 | 26.03 |
| 2022-07-21 | 24.67 |
| 2022-07-20 | 25.35 |
| 2022-07-19 | 26.03 |
| 2022-07-18 | 26.03 |
| 2022-07-15 | 26.03 |
| 2022-07-14 | 27.38 |
| 2022-07-13 | 27.38 |
| 2022-07-12 | 27.38 |
| 2022-07-11 | 27.38 |
| 2022-07-08 | 28.06 |
| 2022-07-07 | 28.74 |
| 2022-07-06 | 28.74 |
| 2022-07-05 | 30.09 |
| 2022-07-04 | 28.74 |
| 2022-06-30 | 29.42 |
| 2022-06-29 | 29.42 |
| 2022-06-28 | 30.09 |
| 2022-06-27 | 30.09 |
| 2022-06-24 | 29.42 |
| 2022-06-23 | 30.09 |
| 2022-06-22 | 28.74 |
| 2022-06-21 | 35.51 |
| 2022-06-20 | 35.51 |
| 2022-06-17 | 32.13 |
| 2022-06-16 | 34.84 |
| 2022-06-15 | 29.42 |
| 2022-06-14 | 28.06 |
| 2022-06-13 | 26.71 |
| 2022-06-10 | 27.38 |
| 2022-06-09 | 28.74 |
| 2022-06-08 | 25.69 |
| 2022-06-07 | 27.66 |
| 2022-06-06 | 27.01 |
| 2022-06-02 | 24.37 |
| 2022-06-01 | 25.03 |
| 2022-05-31 | 25.03 |
| 2022-05-30 | 23.71 |
| 2022-05-27 | 22.40 |
| 2022-05-26 | 21.74 |
| 2022-05-25 | 21.74 |
| 2022-05-24 | 21.08 |
| 2022-05-23 | 21.08 |
| 2022-05-20 | 23.06 |
| 2022-05-19 | 21.74 |
| 2022-05-18 | 22.40 |
| 2022-05-17 | 22.40 |
| 2022-05-16 | 22.40 |
| 2022-05-13 | 23.06 |
| 2022-05-12 | 21.74 |
| 2022-05-11 | 23.71 |
| 2022-05-10 | 23.06 |
| 2022-05-06 | 24.37 |
| 2022-05-05 | 27.01 |
| 2022-05-04 | 25.69 |
| 2022-05-03 | 28.32 |
| 2022-04-29 | 29.64 |
| 2022-04-28 | 29.64 |
| 2022-04-27 | 27.66 |
| 2022-04-26 | 27.66 |
| 2022-04-25 | 29.64 |
| 2022-04-22 | 30.95 |
| 2022-04-21 | 30.30 |
| 2022-04-20 | 31.61 |
| 2022-04-19 | 31.61 |
| 2022-04-14 | 33.59 |
| 2022-04-13 | 28.32 |
| 2022-04-12 | 28.32 |
| 2022-04-11 | 28.32 |
| 2022-04-08 | 30.95 |
| 2022-04-07 | 28.98 |
| 2022-04-06 | 28.32 |
| 2022-04-04 | 28.98 |
| 2022-04-01 | 26.35 |
| 2022-03-31 | 25.69 |
| 2022-03-30 | 27.01 |
| 2022-03-29 | 28.98 |
| 2022-03-28 | 28.98 |
| 2022-03-25 | 33.59 |
| 2022-03-24 | 32.27 |
| 2022-03-23 | 30.30 |
| 2022-03-22 | 33.59 |
| 2022-03-21 | 25.03 |
| 2022-03-18 | 31.61 |
| 2022-03-17 | 31.61 |
| 2022-03-16 | 28.32 |
| 2022-03-15 | 24.37 |
| 2022-03-14 | 26.35 |
| 2022-03-11 | 30.95 |
| 2022-03-10 | 32.93 |
| 2022-03-09 | 31.61 |
| 2022-03-08 | 32.27 |
| 2022-03-07 | 34.24 |
| 2022-03-04 | 33.59 |
| 2022-03-03 | 34.24 |
| 2022-03-02 | 32.93 |
| 2022-03-01 | 36.22 |
| 2022-02-28 | 36.88 |
| 2022-02-25 | 37.53 |
| 2022-02-24 | 34.90 |
| 2022-02-23 | 38.19 |
| 2022-02-22 | 38.85 |
| 2022-02-21 | 40.17 |
| 2022-02-18 | 41.48 |
| 2022-02-17 | 44.77 |
| 2022-02-16 | 35.56 |
| 2022-02-15 | 38.19 |
| 2022-02-14 | 33.59 |
| 2022-02-11 | 36.88 |
| 2022-02-10 | 34.90 |
| 2022-02-09 | 38.19 |
| 2022-02-08 | 36.88 |
| 2022-02-07 | 36.88 |
| 2022-02-04 | 34.24 |
| 2022-01-31 | 34.90 |
| 2022-01-28 | 34.90 |
| 2022-01-27 | 34.90 |
| 2022-01-26 | 32.93 |
| 2022-01-25 | 32.27 |
| 2022-01-24 | 32.93 |
| 2022-01-21 | 33.59 |
| 2022-01-20 | 35.56 |
| 2022-01-19 | 33.59 |
| 2022-01-18 | 33.59 |
| 2022-01-17 | 36.22 |
| 2022-01-14 | 34.24 |
| 2022-01-13 | 36.22 |
| 2022-01-12 | 36.22 |
| 2022-01-11 | 38.85 |
| 2022-01-10 | 37.53 |
| 2022-01-07 | 44.11 |
| 2022-01-06 | 32.27 |
| 2022-01-05 | 31.61 |
| 2022-01-04 | 34.90 |
| 2022-01-03 | 34.24 |
| 2021-12-31 | 37.53 |
| 2021-12-30 | 37.53 |
| 2021-12-29 | 32.27 |
| 2021-12-28 | 36.88 |
| 2021-12-24 | 38.19 |
| 2021-12-23 | 38.85 |
| 2021-12-22 | 36.88 |
| 2021-12-21 | 37.53 |
| 2021-12-20 | 34.90 |
| 2021-12-17 | 41.48 |
| 2021-12-16 | 44.77 |
| 2021-12-15 | 40.17 |
| 2021-12-14 | 39.51 |
| 2021-12-13 | 41.48 |
| 2021-12-10 | 42.80 |
| 2021-12-09 | 43.46 |
| 2021-12-08 | 42.80 |
| 2021-12-07 | 44.11 |
| 2021-12-06 | 42.14 |
| 2021-12-03 | 48.06 |
| 2021-12-02 | 51.35 |
| 2021-12-01 | 57.28 |
| 2021-11-30 | 53.99 |
| 2021-11-29 | 60.57 |
| 2021-11-26 | 61.22 |
| 2021-11-25 | 59.91 |
| 2021-11-24 | 41.48 |
| 2021-11-23 | 40.17 |
| 2021-11-22 | 38.19 |
| 2021-11-19 | 24.37 |
| 2021-11-18 | 21.74 |
| 2021-11-17 | 23.06 |
| 2021-11-16 | 24.37 |
| 2021-11-15 | 23.06 |
| 2021-11-12 | 23.06 |
| 2021-11-11 | 23.06 |
| 2021-11-10 | 23.06 |
| 2021-11-09 | 22.40 |
| 2021-11-08 | 23.06 |
| 2021-11-05 | 23.06 |
| 2021-11-04 | 23.71 |
| 2021-11-03 | 23.71 |
| 2021-11-02 | 23.71 |
| 2021-11-01 | 23.71 |
| 2021-10-29 | 25.03 |
| 2021-10-28 | 25.03 |
| 2021-10-27 | 25.69 |
| 2021-10-26 | 26.35 |
| 2021-10-25 | 27.66 |
| 2021-10-22 | 27.01 |
| 2021-10-21 | 28.32 |
| 2021-10-20 | 27.66 |
| 2021-10-19 | 27.01 |
| 2021-10-18 | 28.32 |
| 2021-10-15 | 25.03 |
| 2021-10-12 | 25.03 |
| 2021-10-11 | 27.01 |
| 2021-10-08 | 27.01 |
| 2021-10-07 | 28.32 |
| 2021-10-06 | 24.37 |
| 2021-10-05 | 24.37 |
| 2021-10-04 | 25.69 |
| 2021-09-30 | 25.69 |
| 2021-09-29 | 25.03 |
| 2021-09-28 | 26.35 |
| 2021-09-27 | 26.35 |
| 2021-09-24 | 26.35 |
| 2021-09-23 | 28.32 |
| 2021-09-21 | 27.66 |
| 2021-09-20 | 25.69 |
| 2021-09-17 | 27.66 |
| 2021-09-16 | 27.66 |
| 2021-09-15 | 30.30 |
| 2021-09-14 | 32.93 |
| 2021-09-13 | 34.90 |
| 2021-09-10 | 34.90 |
| 2021-09-09 | 32.93 |
| 2021-09-08 | 37.53 |
| 2021-09-07 | 34.24 |
| 2021-09-06 | 33.59 |
| 2021-09-03 | 33.59 |
| 2021-09-02 | 32.93 |
| 2021-09-01 | 34.90 |
| 2021-08-31 | 34.90 |
| 2021-08-30 | 34.90 |
| 2021-08-27 | 37.53 |
| 2021-08-26 | 38.19 |
| 2021-08-25 | 36.88 |
| 2021-08-24 | 36.88 |
| 2021-08-23 | 37.53 |
| 2021-08-20 | 36.22 |
| 2021-08-19 | 38.19 |
| 2021-08-18 | 33.59 |
| 2021-08-17 | 37.53 |
| 2021-08-16 | 29.64 |
| 2021-08-13 | 33.59 |
| 2021-08-12 | 36.88 |
| 2021-08-11 | 37.53 |
| 2021-08-10 | 36.88 |
| 2021-08-09 | 36.22 |
| 2021-08-06 | 30.30 |
| 2021-08-05 | 26.35 |
| 2021-08-04 | 26.35 |
| 2021-08-03 | 23.06 |
| 2021-08-02 | 23.06 |
| 2021-07-30 | 23.06 |
| 2021-07-29 | 21.08 |
| 2021-07-28 | 19.11 |
| 2021-07-27 | 19.11 |
| 2021-07-26 | 22.40 |
| 2021-07-23 | 23.71 |
| 2021-07-22 | 28.98 |
| 2021-07-21 | 27.66 |
| 2021-07-20 | 27.01 |
| 2021-07-19 | 28.32 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 24.37 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 19.77 |
| 2021-07-12 | 23.06 |
| 2021-07-09 | 19.77 |
| 2021-07-08 | 19.77 |
| 2021-07-07 | 23.06 |
| 2021-07-06 | 22.40 |
| 2021-07-05 | 23.06 |
| 2021-07-02 | 21.74 |
| 2021-06-30 | 24.37 |
| 2021-06-29 | 23.71 |
| 2021-06-28 | 26.35 |
| 2021-06-25 | 26.35 |
| 2021-06-24 | 25.69 |
| 2021-06-23 | 25.69 |
| 2021-06-22 | 26.35 |
| 2021-06-21 | 26.35 |
| 2021-06-18 | 26.35 |
| 2021-06-17 | 29.64 |
| 2021-06-16 | 28.32 |
| 2021-06-15 | 28.32 |
| 2021-06-11 | 28.32 |
| 2021-06-10 | 27.01 |
| 2021-06-09 | 28.32 |
| 2021-06-08 | 29.64 |
| 2021-06-07 | 29.64 |
| 2021-06-04 | 29.64 |
| 2021-06-03 | 28.32 |
| 2021-06-02 | 27.33 |
| 2021-06-01 | 26.69 |
| 2021-05-31 | 26.05 |
| 2021-05-28 | 26.69 |
| 2021-05-27 | 26.69 |
| 2021-05-26 | 26.05 |
| 2021-05-25 | 24.77 |
| 2021-05-24 | 23.49 |
| 2021-05-21 | 23.49 |
| 2021-05-20 | 22.86 |
| 2021-05-18 | 23.49 |
| 2021-05-17 | 21.58 |
| 2021-05-14 | 22.86 |
| 2021-05-13 | 23.49 |
| 2021-05-12 | 24.13 |
| 2021-05-11 | 26.05 |
| 2021-05-10 | 26.69 |
| 2021-05-07 | 26.69 |
| 2021-05-06 | 27.33 |
| 2021-05-05 | 27.33 |
| 2021-05-04 | 26.05 |
| 2021-05-03 | 25.41 |
| 2021-04-30 | 26.05 |
| 2021-04-29 | 29.25 |
| 2021-04-28 | 24.77 |
| 2021-04-27 | 24.77 |
| 2021-04-26 | 24.13 |
| 2021-04-23 | 26.69 |
| 2021-04-22 | 27.97 |
| 2021-04-21 | 27.33 |
| 2021-04-20 | 25.41 |
| 2021-04-19 | 27.33 |
| 2021-04-16 | 26.05 |
| 2021-04-15 | 29.25 |
| 2021-04-14 | 29.25 |
| 2021-04-13 | 30.53 |
| 2021-04-12 | 31.17 |
| 2021-04-09 | 31.17 |
| 2021-04-08 | 31.17 |
| 2021-04-07 | 31.81 |
| 2021-04-01 | 26.05 |
| 2021-03-31 | 24.77 |
| 2021-03-30 | 27.33 |
| 2021-03-29 | 28.61 |
| 2021-03-26 | 33.09 |
| 2021-03-25 | 34.37 |
| 2021-03-24 | 35.65 |
| 2021-03-23 | 36.93 |
| 2021-03-22 | 40.13 |
| 2021-03-19 | 37.57 |
| 2021-03-18 | 38.21 |
| 2021-03-17 | 36.93 |
| 2021-03-16 | 34.37 |
| 2021-03-15 | 30.53 |
| 2021-03-12 | 29.89 |
| 2021-03-11 | 31.81 |
| 2021-03-10 | 29.25 |
| 2021-03-09 | 29.25 |
| 2021-03-08 | 31.81 |
| 2021-03-05 | 33.09 |
| 2021-03-04 | 34.37 |
| 2021-03-03 | 35.01 |
| 2021-03-02 | 36.29 |
| 2021-03-01 | 37.57 |
| 2021-02-26 | 36.93 |
| 2021-02-25 | 38.21 |
| 2021-02-24 | 38.21 |
| 2021-02-23 | 38.85 |
| 2021-02-22 | 39.49 |
| 2021-02-19 | 41.41 |
| 2021-02-18 | 40.77 |
| 2021-02-17 | 42.05 |
| 2021-02-16 | 42.69 |
| 2021-02-11 | 42.05 |
| 2021-02-10 | 42.05 |
| 2021-02-09 | 42.69 |
| 2021-02-08 | 42.05 |
| 2021-02-05 | 42.05 |
| 2021-02-04 | 41.41 |
| 2021-02-03 | 44.61 |
| 2021-02-02 | 46.53 |
| 2021-02-01 | 42.05 |
| 2021-01-29 | 42.05 |
| 2021-01-28 | 43.33 |
| 2021-01-27 | 45.89 |
| 2021-01-26 | 42.69 |
| 2021-01-25 | 40.77 |
| 2021-01-22 | 36.93 |
| 2021-01-21 | 38.21 |
| 2021-01-20 | 36.93 |
| 2021-01-19 | 31.17 |
| 2021-01-18 | 28.61 |
| 2021-01-15 | 26.69 |
| 2021-01-14 | 26.69 |
| 2021-01-13 | 24.77 |
| 2021-01-12 | 27.97 |
| 2021-01-11 | 24.77 |
| 2021-01-08 | 26.69 |
| 2021-01-07 | 26.05 |
| 2021-01-06 | 26.69 |
| 2021-01-05 | 28.61 |
| 2021-01-04 | 20.30 |
| 2020-12-31 | 22.86 |
| 2020-12-30 | 20.94 |
| 2020-12-29 | 20.30 |
| 2020-12-28 | 20.30 |
| 2020-12-24 | 21.58 |
| 2020-12-23 | 20.30 |
| 2020-12-22 | 18.38 |
| 2020-12-21 | 24.13 |
| 2020-12-18 | 24.13 |
| 2020-12-17 | 20.30 |
| 2020-12-16 | 11.34 |
| 2020-12-15 | 10.06 |
| 2020-12-14 | 9.42 |
| 2020-12-11 | 8.14 |
| 2020-12-10 | 8.14 |
| 2020-12-09 | 7.50 |
| 2020-12-08 | 8.14 |
| 2020-12-07 | 8.14 |
| 2020-12-04 | 8.78 |
| 2020-12-03 | 7.50 |
| 2020-12-02 | 8.14 |
| 2020-12-01 | 7.50 |
| 2020-11-30 | 5.58 |
| 2020-11-27 | 5.58 |
| 2020-11-26 | 3.02 |
| 2020-11-25 | 4.30 |
| 2020-11-24 | 3.02 |
| 2020-11-23 | 3.02 |
| 2020-11-20 | 2.38 |
| 2020-11-19 | 2.38 |
| 2020-11-18 | 1.74 |
| 2020-11-17 | 1.74 |
| 2020-11-16 | 0.46 |
| 2020-11-13 | 2.38 |
| 2020-11-12 | -0.18 |
| 2020-11-11 | 1.74 |
| 2020-11-10 | 2.38 |
| 2020-11-09 | 0.46 |
| 2020-11-06 | 0.46 |
| 2020-11-05 | 1.10 |
| 2020-11-04 | 0.46 |
| 2020-11-03 | 1.10 |
| 2020-11-02 | -0.82 |
| 2020-10-30 | -0.18 |
| 2020-10-29 | 0.46 |
| 2020-10-28 | 1.10 |
| 2020-10-27 | 1.74 |
| 2020-10-23 | 1.74 |
| 2020-10-22 | 2.38 |
| 2020-10-21 | 2.38 |
| 2020-10-20 | 2.38 |
| 2020-10-19 | -0.18 |
| 2020-10-16 | 1.10 |
| 2020-10-15 | 1.10 |
| 2020-10-14 | 1.10 |
| 2020-10-12 | 1.74 |
| 2020-10-09 | 2.38 |
| 2020-10-08 | 2.38 |
| 2020-10-07 | 2.38 |
| 2020-10-06 | 1.74 |
| 2020-10-05 | 0.46 |
| 2020-09-30 | -0.18 |
| 2020-09-29 | -0.18 |
| 2020-09-28 | -2.10 |
| 2020-09-25 | -1.46 |
| 2020-09-24 | -0.18 |
| 2020-09-23 | 1.74 |
| 2020-09-22 | 3.02 |
| 2020-09-21 | 0.46 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 3.02 |
| 2020-09-16 | 2.38 |
| 2020-09-15 | 3.02 |
| 2020-09-14 | 3.66 |
| 2020-09-11 | 3.66 |
| 2020-09-10 | 3.66 |
| 2020-09-09 | 3.66 |
| 2020-09-08 | 3.02 |
| 2020-09-07 | 3.02 |
| 2020-09-04 | 3.02 |
| 2020-09-03 | 4.30 |
| 2020-09-02 | 3.02 |
| 2020-09-01 | 4.94 |
| 2020-08-31 | 4.94 |
| 2020-08-28 | 3.66 |
| 2020-08-27 | 4.30 |
| 2020-08-26 | 4.30 |
| 2020-08-25 | 3.02 |
| 2020-08-24 | 4.30 |
| 2020-08-21 | 3.66 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 6.22 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 4.94 |
| 2020-08-14 | 3.02 |
| 2020-08-13 | 3.66 |
| 2020-08-12 | 3.66 |
| 2020-08-11 | 3.66 |
| 2020-08-10 | 5.58 |
| 2020-08-07 | 6.86 |
| 2020-08-06 | 6.22 |
| 2020-08-05 | 6.22 |
| 2020-08-04 | 6.22 |
| 2020-08-03 | 4.94 |
| 2020-07-31 | 5.58 |
| 2020-07-30 | 5.58 |
| 2020-07-29 | 6.86 |
| 2020-07-28 | 7.50 |
| 2020-07-27 | 6.86 |
| 2020-07-24 | 7.50 |
| 2020-07-23 | 8.14 |
| 2020-07-22 | 8.14 |
| 2020-07-21 | 7.50 |
| 2020-07-20 | 5.58 |
| 2020-07-17 | 6.22 |
| 2020-07-16 | 6.22 |
| 2020-07-15 | 6.86 |
| 2020-07-14 | 8.14 |
| 2020-07-13 | 8.78 |
| 2020-07-10 | 8.14 |
| 2020-07-09 | 8.14 |
| 2020-07-08 | 8.78 |
| 2020-07-07 | 8.78 |
| 2020-07-06 | 8.78 |
| 2020-07-03 | 8.78 |
| 2020-07-02 | 9.42 |
| 2020-06-30 | 9.42 |
| 2020-06-29 | 9.42 |
| 2020-06-26 | 10.06 |
| 2020-06-24 | 11.34 |
| 2020-06-23 | 12.62 |
| 2020-06-22 | 11.98 |
| 2020-06-19 | 13.90 |
| 2020-06-18 | 10.06 |
| 2020-06-17 | 10.06 |
| 2020-06-16 | 9.42 |
| 2020-06-15 | 8.78 |
| 2020-06-12 | 10.06 |
| 2020-06-11 | 10.70 |
| 2020-06-10 | 11.98 |
| 2020-06-09 | 12.62 |
| 2020-06-08 | 10.06 |
| 2020-06-05 | 11.34 |
| 2020-06-04 | 10.70 |
| 2020-06-03 | 10.06 |
| 2020-06-02 | 11.34 |
| 2020-06-01 | 11.34 |
| 2020-05-29 | 12.62 |
| 2020-05-28 | 10.06 |
| 2020-05-27 | 10.70 |
| 2020-05-26 | 11.90 |
| 2020-05-25 | 9.49 |
| 2020-05-22 | 12.50 |
| 2020-05-21 | 13.71 |
| 2020-05-20 | 14.31 |
| 2020-05-19 | 14.31 |
| 2020-05-18 | 13.10 |
| 2020-05-15 | 13.10 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 14.91 |
| 2020-05-12 | 17.32 |
| 2020-05-11 | 18.52 |
| 2020-05-08 | 14.31 |
| 2020-05-07 | 11.90 |
| 2020-05-06 | 7.09 |
| 2020-05-05 | 5.28 |
| 2020-05-04 | 3.48 |
| 2020-04-29 | 8.29 |
| 2020-04-28 | 5.28 |
| 2020-04-27 | 5.28 |
| 2020-04-24 | 3.48 |
| 2020-04-23 | 5.28 |
| 2020-04-22 | 2.88 |
| 2020-04-21 | 4.68 |
| 2020-04-20 | 8.29 |
| 2020-04-17 | 7.69 |
| 2020-04-16 | 5.28 |
| 2020-04-15 | 4.08 |
| 2020-04-14 | 5.28 |
| 2020-04-09 | 1.67 |
| 2020-04-08 | 1.67 |
| 2020-04-07 | 2.27 |
| 2020-04-06 | 2.88 |
| 2020-04-03 | 3.48 |
| 2020-04-02 | 5.28 |
| 2020-04-01 | 2.88 |
| 2020-03-31 | 6.49 |
| 2020-03-30 | 2.88 |
| 2020-03-27 | 4.68 |
| 2020-03-26 | 1.07 |
| 2020-03-25 | 3.48 |
| 2020-03-24 | -2.54 |
| 2020-03-23 | -6.15 |
| 2020-03-20 | 0.47 |
| 2020-03-19 | -1.94 |
| 2020-03-18 | 1.67 |
| 2020-03-17 | 4.68 |
| 2020-03-16 | 8.29 |
| 2020-03-13 | 14.91 |
| 2020-03-12 | 17.92 |
| 2020-03-11 | 19.12 |
| 2020-03-10 | 22.73 |
| 2020-03-09 | 16.71 |
| 2020-03-06 | 20.32 |
| 2020-03-05 | 26.34 |
| 2020-03-04 | 25.14 |
| 2020-03-03 | 26.34 |
| 2020-03-02 | 24.53 |
| 2020-02-28 | 20.32 |
| 2020-02-27 | 24.53 |
| 2020-02-26 | 30.55 |
| 2020-02-25 | 30.55 |
| 2020-02-24 | 29.35 |
| 2020-02-21 | 31.15 |
| 2020-02-20 | 31.15 |
| 2020-02-19 | 32.96 |
| 2020-02-18 | 31.15 |
| 2020-02-17 | 34.16 |
| 2020-02-14 | 32.96 |
| 2020-02-13 | 34.76 |
| 2020-02-12 | 34.76 |
| 2020-02-11 | 35.36 |
| 2020-02-10 | 34.16 |
| 2020-02-07 | 34.16 |
| 2020-02-06 | 35.36 |
| 2020-02-05 | 33.56 |
| 2020-02-04 | 33.56 |
| 2020-02-03 | 23.93 |
| 2020-01-31 | 19.72 |
| 2020-01-30 | 19.12 |
| 2020-01-29 | 24.53 |
| 2020-01-24 | 29.35 |
| 2020-01-23 | 30.55 |
| 2020-01-22 | 34.76 |
| 2020-01-21 | 38.37 |
| 2020-01-20 | 41.38 |
| 2020-01-17 | 44.99 |
| 2020-01-16 | 45.59 |
| 2020-01-15 | 43.18 |
| 2020-01-14 | 28.14 |
| 2020-01-13 | 27.54 |
| 2020-01-10 | 19.72 |
| 2020-01-09 | 16.11 |
| 2020-01-08 | 14.91 |
| 2020-01-07 | 16.71 |
| 2020-01-06 | 16.71 |
| 2020-01-03 | 19.72 |
| 2020-01-02 | 19.72 |
| 2019-12-31 | 16.71 |
| 2019-12-30 | 18.52 |
| 2019-12-27 | 15.51 |
| 2019-12-24 | 16.71 |
| 2019-12-23 | 16.71 |
| 2019-12-20 | 15.51 |
| 2019-12-19 | 16.11 |
| 2019-12-18 | 17.92 |
| 2019-12-17 | 18.52 |
| 2019-12-16 | 17.92 |
| 2019-12-13 | 16.71 |
| 2019-12-12 | 15.51 |
| 2019-12-11 | 14.91 |
| 2019-12-10 | 14.31 |
| 2019-12-09 | 15.51 |
| 2019-12-06 | 14.31 |
| 2019-12-05 | 13.71 |
| 2019-12-04 | 16.11 |
| 2019-12-03 | 19.12 |
| 2019-12-02 | 17.92 |
| 2019-11-29 | 17.32 |
| 2019-11-28 | 18.52 |
| 2019-11-27 | 19.72 |
| 2019-11-26 | 20.32 |
| 2019-11-25 | 20.32 |
| 2019-11-22 | 17.32 |
| 2019-11-21 | 17.32 |
| 2019-11-20 | 15.51 |
| 2019-11-19 | 15.51 |
| 2019-11-18 | 15.51 |
| 2019-11-15 | 14.91 |
| 2019-11-14 | 14.91 |
| 2019-11-13 | 16.71 |
| 2019-11-12 | 17.92 |
| 2019-11-11 | 16.71 |
| 2019-11-08 | 19.72 |
| 2019-11-07 | 21.53 |
| 2019-11-06 | 18.52 |
| 2019-11-05 | 19.72 |
| 2019-11-04 | 19.72 |
| 2019-11-01 | 14.91 |
| 2019-10-31 | 13.71 |
| 2019-10-30 | 13.71 |
| 2019-10-29 | 13.10 |
| 2019-10-28 | 13.71 |
| 2019-10-25 | 13.71 |
| 2019-10-24 | 13.71 |
| 2019-10-23 | 11.90 |
| 2019-10-22 | 13.71 |
| 2019-10-21 | 13.71 |
| 2019-10-18 | 13.10 |
| 2019-10-17 | 13.10 |
| 2019-10-16 | 13.10 |
| 2019-10-15 | 13.10 |
| 2019-10-14 | 13.10 |
| 2019-10-11 | 11.90 |
| 2019-10-10 | 10.70 |
| 2019-10-09 | 10.70 |
| 2019-10-08 | 11.90 |
| 2019-10-04 | 10.70 |
| 2019-10-03 | 11.30 |
| 2019-10-02 | 11.90 |
| 2019-09-30 | 13.71 |
| 2019-09-27 | 16.11 |
| 2019-09-26 | 13.10 |
| 2019-09-25 | 13.71 |
| 2019-09-24 | 14.91 |
| 2019-09-23 | 16.71 |
| 2019-09-20 | 16.11 |
| 2019-09-19 | 17.32 |
| 2019-09-18 | 17.92 |
| 2019-09-17 | 16.71 |
| 2019-09-16 | 17.92 |
| 2019-09-13 | 18.52 |
| 2019-09-12 | 17.92 |
| 2019-09-11 | 18.52 |
| 2019-09-10 | 17.32 |
| 2019-09-09 | 16.71 |
| 2019-09-06 | 16.71 |
| 2019-09-05 | 16.71 |
| 2019-09-04 | 17.32 |
| 2019-09-03 | 14.91 |
| 2019-09-02 | 15.51 |
| 2019-08-30 | 16.71 |
| 2019-08-29 | 16.71 |
| 2019-08-28 | 17.92 |
| 2019-08-27 | 17.32 |
| 2019-08-26 | 14.91 |
| 2019-08-23 | 18.52 |
| 2019-08-22 | 20.93 |
| 2019-08-21 | 20.93 |
| 2019-08-20 | 21.53 |
| 2019-08-19 | 23.93 |
| 2019-08-16 | 21.53 |
| 2019-08-15 | 22.13 |
| 2019-08-14 | 24.53 |
| 2019-08-13 | 22.73 |
| 2019-08-12 | 27.54 |
| 2019-08-09 | 28.14 |
| 2019-08-08 | 28.14 |
| 2019-08-07 | 26.94 |
| 2019-08-06 | 25.74 |
| 2019-08-05 | 27.54 |
| 2019-08-02 | 33.56 |
| 2019-08-01 | 36.57 |
| 2019-07-31 | 35.36 |
| 2019-07-30 | 35.36 |
| 2019-07-29 | 36.57 |
| 2019-07-26 | 37.17 |
| 2019-07-25 | 37.77 |
| 2019-07-24 | 38.37 |
| 2019-07-23 | 40.78 |
| 2019-07-22 | 40.18 |
| 2019-07-19 | 43.18 |
| 2019-07-18 | 42.58 |
| 2019-07-17 | 40.18 |
| 2019-07-16 | 40.18 |
| 2019-07-15 | 39.58 |
| 2019-07-12 | 39.58 |
| 2019-07-11 | 40.18 |
| 2019-07-10 | 37.77 |
| 2019-07-09 | 35.36 |
| 2019-07-08 | 35.97 |
| 2019-07-05 | 37.77 |
| 2019-07-04 | 36.57 |
| 2019-07-03 | 35.36 |
| 2019-07-02 | 35.36 |
| 2019-06-28 | 35.36 |
| 2019-06-27 | 35.97 |
| 2019-06-26 | 36.57 |
| 2019-06-25 | 35.36 |
| 2019-06-24 | 36.57 |
| 2019-06-21 | 35.36 |
| 2019-06-20 | 39.58 |
| 2019-06-19 | 38.37 |
| 2019-06-18 | 36.57 |
| 2019-06-17 | 36.57 |
| 2019-06-14 | 38.97 |
| 2019-06-13 | 38.97 |
| 2019-06-12 | 39.58 |
| 2019-06-11 | 42.58 |
| 2019-06-10 | 38.97 |
| 2019-06-06 | 37.77 |
| 2019-06-05 | 37.17 |
| 2019-06-04 | 37.17 |
| 2019-06-03 | 35.97 |
| 2019-05-31 | 39.58 |
| 2019-05-30 | 37.17 |
| 2019-05-29 | 35.97 |
| 2019-05-28 | 36.57 |
| 2019-05-27 | 36.57 |
| 2019-05-24 | 36.57 |
| 2019-05-23 | 37.77 |
| 2019-05-22 | 44.39 |
| 2019-05-21 | 44.95 |
| 2019-05-20 | 42.15 |
| 2019-05-17 | 50.54 |
| 2019-05-16 | 51.10 |
| 2019-05-15 | 49.98 |
| 2019-05-14 | 47.75 |
| 2019-05-10 | 55.02 |
| 2019-05-09 | 61.74 |
| 2019-05-08 | 65.65 |
| 2019-05-07 | 67.89 |
| 2019-05-06 | 67.89 |
| 2019-05-03 | 75.17 |
| 2019-05-02 | 74.61 |
| 2019-04-30 | 68.45 |
| 2019-04-29 | 67.89 |
| 2019-04-26 | 66.77 |
| 2019-04-25 | 66.77 |
| 2019-04-24 | 69.01 |
| 2019-04-23 | 69.57 |
| 2019-04-18 | 70.13 |
| 2019-04-17 | 70.69 |
| 2019-04-16 | 70.69 |
| 2019-04-15 | 70.13 |
| 2019-04-12 | 69.57 |
| 2019-04-11 | 70.13 |
| 2019-04-10 | 75.17 |
| 2019-04-09 | 75.73 |
| 2019-04-08 | 76.29 |
| 2019-04-04 | 77.97 |
| 2019-04-03 | 72.93 |
| 2019-04-02 | 72.93 |
| 2019-04-01 | 65.09 |
| 2019-03-29 | 67.89 |
| 2019-03-28 | 59.50 |
| 2019-03-27 | 54.46 |
| 2019-03-26 | 51.10 |
| 2019-03-25 | 55.02 |
| 2019-03-22 | 54.46 |
| 2019-03-21 | 53.90 |
| 2019-03-20 | 54.46 |
| 2019-03-19 | 52.78 |
| 2019-03-18 | 52.22 |
| 2019-03-15 | 51.66 |
| 2019-03-14 | 52.78 |
| 2019-03-13 | 55.02 |
| 2019-03-12 | 53.90 |
| 2019-03-11 | 51.66 |
| 2019-03-08 | 53.90 |
| 2019-03-07 | 56.14 |
| 2019-03-06 | 55.58 |
| 2019-03-05 | 53.90 |
| 2019-03-04 | 58.38 |
| 2019-03-01 | 57.82 |
| 2019-02-28 | 55.58 |
| 2019-02-27 | 60.62 |
| 2019-02-26 | 62.30 |
| 2019-02-25 | 61.18 |
| 2019-02-22 | 61.18 |
| 2019-02-21 | 60.62 |
| 2019-02-20 | 59.50 |
| 2019-02-19 | 55.58 |
| 2019-02-18 | 51.66 |
| 2019-02-15 | 44.39 |
| 2019-02-14 | 47.19 |
| 2019-02-13 | 45.51 |
| 2019-02-12 | 37.11 |
| 2019-02-11 | 34.87 |
| 2019-02-08 | 35.43 |
| 2019-02-04 | 34.31 |
| 2019-02-01 | 32.64 |
| 2019-01-31 | 33.75 |
| 2019-01-30 | 33.20 |
| 2019-01-29 | 31.52 |
| 2019-01-28 | 33.20 |
| 2019-01-25 | 34.31 |
| 2019-01-24 | 29.84 |
| 2019-01-23 | 30.40 |
| 2019-01-22 | 28.72 |
| 2019-01-21 | 31.52 |
| 2019-01-18 | 31.52 |
| 2019-01-17 | 29.28 |
| 2019-01-16 | 29.28 |
| 2019-01-15 | 29.84 |
| 2019-01-14 | 27.04 |
| 2019-01-11 | 26.48 |
| 2019-01-10 | 27.60 |
| 2019-01-09 | 27.60 |
| 2019-01-08 | 23.68 |
| 2019-01-07 | 23.12 |
| 2019-01-04 | 23.68 |
| 2019-01-03 | 23.12 |
| 2019-01-02 | 23.12 |
| 2018-12-31 | 23.68 |
| 2018-12-28 | 22.56 |
| 2018-12-27 | 24.24 |
| 2018-12-24 | 23.12 |
| 2018-12-21 | 23.68 |
| 2018-12-20 | 24.24 |
| 2018-12-19 | 27.04 |
| 2018-12-18 | 26.48 |
| 2018-12-17 | 29.28 |
| 2018-12-14 | 29.28 |
| 2018-12-13 | 30.40 |
| 2018-12-12 | 30.96 |
| 2018-12-11 | 30.40 |
| 2018-12-10 | 30.40 |
| 2018-12-07 | 34.31 |
| 2018-12-06 | 35.99 |
| 2018-12-05 | 43.27 |
| 2018-12-04 | 46.63 |
| 2018-12-03 | 43.27 |
| 2018-11-30 | 41.03 |
| 2018-11-29 | 40.47 |
| 2018-11-28 | 43.27 |
| 2018-11-27 | 39.35 |
| 2018-11-26 | 35.43 |
| 2018-11-23 | 33.75 |
| 2018-11-22 | 33.75 |
| 2018-11-21 | 33.75 |
| 2018-11-20 | 32.08 |
| 2018-11-19 | 33.75 |
| 2018-11-16 | 32.64 |
| 2018-11-15 | 34.31 |
| 2018-11-14 | 30.40 |
| 2018-11-13 | 30.40 |
| 2018-11-12 | 32.08 |
| 2018-11-09 | 32.08 |
| 2018-11-08 | 30.96 |
| 2018-11-07 | 29.28 |
| 2018-11-06 | 28.72 |
| 2018-11-05 | 27.04 |
| 2018-11-02 | 27.60 |
| 2018-11-01 | 23.68 |
| 2018-10-31 | 22.56 |
| 2018-10-30 | 20.88 |
| 2018-10-29 | 23.68 |
| 2018-10-26 | 22.56 |
| 2018-10-25 | 23.68 |
| 2018-10-24 | 24.80 |
| 2018-10-23 | 25.92 |
| 2018-10-22 | 27.04 |
| 2018-10-19 | 23.12 |
| 2018-10-18 | 20.32 |
| 2018-10-16 | 23.12 |
| 2018-10-15 | 23.68 |
| 2018-10-12 | 26.48 |
| 2018-10-11 | 20.32 |
| 2018-10-10 | 27.60 |
| 2018-10-09 | 30.96 |
| 2018-10-08 | 34.87 |
| 2018-10-05 | 37.11 |
| 2018-10-04 | 39.35 |
| 2018-10-03 | 38.79 |
| 2018-10-02 | 36.55 |
| 2018-09-28 | 35.43 |
| 2018-09-27 | 37.67 |
| 2018-09-26 | 36.55 |
| 2018-09-24 | 33.20 |
| 2018-09-21 | 33.75 |
| 2018-09-20 | 32.08 |
| 2018-09-19 | 33.75 |
| 2018-09-18 | 37.11 |
| 2018-09-17 | 33.75 |
| 2018-09-14 | 33.75 |
| 2018-09-13 | 31.52 |
| 2018-09-12 | 34.31 |
| 2018-09-11 | 36.55 |
| 2018-09-10 | 36.55 |
| 2018-09-07 | 38.23 |
| 2018-09-06 | 35.99 |
| 2018-09-05 | 36.55 |
| 2018-09-04 | 37.67 |
| 2018-09-03 | 37.67 |
| 2018-08-31 | 39.91 |
| 2018-08-30 | 39.91 |
| 2018-08-29 | 38.23 |
| 2018-08-28 | 38.23 |
| 2018-08-27 | 37.67 |
| 2018-08-24 | 40.47 |
| 2018-08-23 | 40.47 |
| 2018-08-22 | 42.15 |
| 2018-08-21 | 43.27 |
| 2018-08-20 | 44.39 |
| 2018-08-17 | 46.07 |
| 2018-08-16 | 47.19 |
| 2018-08-15 | 48.31 |
| 2018-08-14 | 49.98 |
| 2018-08-13 | 53.34 |
| 2018-08-10 | 53.34 |
| 2018-08-09 | 51.66 |
| 2018-08-08 | 50.54 |
| 2018-08-07 | 52.78 |
| 2018-08-06 | 52.22 |
| 2018-08-03 | 52.22 |
| 2018-08-02 | 53.34 |
| 2018-08-01 | 55.58 |
| 2018-07-31 | 57.82 |
| 2018-07-30 | 56.70 |
| 2018-07-27 | 56.14 |
| 2018-07-26 | 58.38 |
| 2018-07-25 | 57.82 |
| 2018-07-24 | 57.26 |
| 2018-07-23 | 56.70 |
| 2018-07-20 | 57.26 |
| 2018-07-19 | 57.26 |
| 2018-07-18 | 56.14 |
| 2018-07-17 | 57.26 |
| 2018-07-16 | 58.38 |
| 2018-07-13 | 58.38 |
| 2018-07-12 | 59.50 |
| 2018-07-11 | 59.50 |
| 2018-07-10 | 59.50 |
| 2018-07-09 | 61.18 |
| 2018-07-06 | 61.18 |
| 2018-07-05 | 62.86 |
| 2018-07-04 | 60.62 |
| 2018-07-03 | 59.50 |
| 2018-06-29 | 62.86 |
| 2018-06-28 | 61.74 |
| 2018-06-27 | 65.09 |
| 2018-06-26 | 69.57 |
| 2018-06-25 | 75.17 |
| 2018-06-22 | 77.97 |
| 2018-06-21 | 80.77 |
| 2018-06-20 | 79.09 |
| 2018-06-19 | 79.09 |
| 2018-06-15 | 80.21 |
| 2018-06-14 | 82.44 |
| 2018-06-13 | 83.56 |
| 2018-06-12 | 83.56 |
| 2018-06-11 | 84.68 |
| 2018-06-08 | 82.44 |
| 2018-06-07 | 83.56 |
| 2018-06-06 | 82.44 |
| 2018-06-05 | 84.12 |
| 2018-06-04 | 86.92 |
| 2018-06-01 | 84.12 |
| 2018-05-31 | 84.12 |
| 2018-05-30 | 82.44 |
| 2018-05-29 | 83.00 |
| 2018-05-28 | 85.80 |
| 2018-05-25 | 86.92 |
| 2018-05-24 | 89.16 |
| 2018-05-23 | 88.60 |
| 2018-05-21 | 89.16 |
| 2018-05-18 | 84.12 |
| 2018-05-17 | 81.88 |
| 2018-05-16 | 81.88 |
| 2018-05-15 | 82.44 |
| 2018-05-14 | 81.88 |
| 2018-05-11 | 82.44 |
| 2018-05-10 | 83.00 |
| 2018-05-09 | 84.12 |
| 2018-05-08 | 86.36 |
| 2018-05-07 | 85.24 |
| 2018-05-04 | 87.48 |
| 2018-05-03 | 86.92 |
| 2018-05-02 | 91.96 |
| 2018-04-30 | 95.88 |
| 2018-04-27 | 93.88 |
| 2018-04-26 | 93.38 |
| 2018-04-25 | 93.38 |
| 2018-04-24 | 93.38 |
| 2018-04-23 | 93.88 |
| 2018-04-20 | 93.88 |
| 2018-04-19 | 94.38 |
| 2018-04-18 | 93.38 |
| 2018-04-17 | 94.38 |
| 2018-04-16 | 95.38 |
| 2018-04-13 | 95.88 |
| 2018-04-12 | 95.88 |
| 2018-04-11 | 92.39 |
| 2018-04-10 | 91.89 |
| 2018-04-09 | 91.39 |
| 2018-04-06 | 90.89 |
| 2018-04-04 | 92.39 |
| 2018-04-03 | 94.38 |
| 2018-03-29 | 99.36 |
| 2018-03-28 | 97.87 |
| 2018-03-27 | 105.84 |
| 2018-03-26 | 106.34 |
| 2018-03-23 | 102.35 |
| 2018-03-22 | 102.35 |
| 2018-03-21 | 104.35 |
| 2018-03-20 | 108.34 |
| 2018-03-19 | 104.35 |
| 2018-03-16 | 97.37 |
| 2018-03-15 | 96.87 |
| 2018-03-14 | 96.87 |
| 2018-03-13 | 97.37 |
| 2018-03-12 | 98.37 |
| 2018-03-09 | 96.87 |
| 2018-03-08 | 95.38 |
| 2018-03-07 | 93.88 |
| 2018-03-06 | 89.89 |
| 2018-03-05 | 86.90 |
| 2018-03-02 | 88.90 |
| 2018-03-01 | 91.89 |
| 2018-02-28 | 89.40 |
| 2018-02-27 | 92.39 |
| 2018-02-26 | 95.38 |
| 2018-02-23 | 96.87 |
| 2018-02-22 | 96.87 |
| 2018-02-21 | 96.37 |
| 2018-02-20 | 94.88 |
| 2018-02-15 | 95.38 |
| 2018-02-14 | 94.38 |
| 2018-02-13 | 90.89 |
| 2018-02-12 | 88.90 |
| 2018-02-09 | 84.41 |
| 2018-02-08 | 87.90 |
| 2018-02-07 | 86.41 |
| 2018-02-06 | 86.41 |
| 2018-02-05 | 101.86 |
| 2018-02-02 | 98.87 |
| 2018-02-01 | 99.86 |
| 2018-01-31 | 93.88 |
| 2018-01-30 | 95.88 |
| 2018-01-29 | 93.88 |
| 2018-01-26 | 91.89 |
| 2018-01-25 | 91.39 |
| 2018-01-24 | 91.89 |
| 2018-01-23 | 90.89 |
| 2018-01-22 | 90.39 |
| 2018-01-19 | 89.40 |
| 2018-01-18 | 89.89 |
| 2018-01-17 | 85.41 |
| 2018-01-16 | 79.43 |
| 2018-01-15 | 73.95 |
| 2018-01-12 | 71.45 |
| 2018-01-11 | 66.47 |
| 2018-01-10 | 68.96 |
| 2018-01-09 | 67.96 |
| 2018-01-08 | 67.96 |
| 2018-01-05 | 67.96 |
| 2018-01-04 | 66.97 |
| 2018-01-03 | 65.47 |
| 2018-01-02 | 68.46 |
| 2017-12-29 | 64.97 |
| 2017-12-28 | 63.98 |
| 2017-12-27 | 63.48 |
| 2017-12-22 | 60.99 |
| 2017-12-21 | 60.99 |
| 2017-12-20 | 60.99 |
| 2017-12-19 | 60.99 |
| 2017-12-18 | 61.98 |
| 2017-12-15 | 59.99 |
| 2017-12-14 | 60.99 |
| 2017-12-13 | 61.49 |
| 2017-12-12 | 62.98 |
| 2017-12-11 | 64.48 |
| 2017-12-08 | 63.48 |
| 2017-12-07 | 61.49 |
| 2017-12-06 | 63.98 |
| 2017-12-05 | 65.97 |
| 2017-12-04 | 66.47 |
| 2017-12-01 | 65.47 |
| 2017-11-30 | 65.47 |
| 2017-11-29 | 65.97 |
| 2017-11-28 | 65.97 |
| 2017-11-27 | 63.98 |
| 2017-11-24 | 67.47 |
| 2017-11-23 | 65.97 |
| 2017-11-22 | 65.47 |
| 2017-11-21 | 64.97 |
| 2017-11-20 | 63.98 |
| 2017-11-17 | 62.48 |
| 2017-11-16 | 61.98 |
| 2017-11-15 | 69.96 |
| 2017-11-14 | 74.94 |
| 2017-11-13 | 76.94 |
| 2017-11-10 | 78.93 |
| 2017-11-09 | 79.43 |
| 2017-11-08 | 79.43 |
| 2017-11-07 | 78.93 |
| 2017-11-06 | 77.43 |
| 2017-11-03 | 80.42 |
| 2017-11-02 | 80.92 |
| 2017-11-01 | 80.92 |
| 2017-10-31 | 79.93 |
| 2017-10-30 | 80.92 |
| 2017-10-27 | 83.42 |
| 2017-10-26 | 82.42 |
| 2017-10-25 | 83.91 |
| 2017-10-24 | 81.42 |
| 2017-10-23 | 80.92 |
| 2017-10-20 | 84.41 |
| 2017-10-19 | 85.41 |
| 2017-10-18 | 89.40 |
| 2017-10-17 | 89.40 |
| 2017-10-16 | 94.38 |
| 2017-10-13 | 94.38 |
| 2017-10-12 | 93.88 |
| 2017-10-11 | 92.88 |
| 2017-10-10 | 94.88 |
| 2017-10-09 | 93.88 |
| 2017-10-06 | 95.88 |
| 2017-10-04 | 95.88 |
| 2017-10-03 | 95.88 |
| 2017-09-29 | 95.38 |
| 2017-09-28 | 95.88 |
| 2017-09-27 | 95.88 |
| 2017-09-26 | 94.88 |
| 2017-09-25 | 94.88 |
| 2017-09-22 | 100.36 |
| 2017-09-21 | 105.84 |
| 2017-09-20 | 106.84 |
| 2017-09-19 | 105.35 |
| 2017-09-18 | 101.86 |
| 2017-09-15 | 96.87 |
| 2017-09-14 | 96.87 |
| 2017-09-13 | 95.38 |
| 2017-09-12 | 97.87 |
| 2017-09-11 | 95.88 |
| 2017-09-08 | 98.37 |
| 2017-09-07 | 94.88 |
| 2017-09-06 | 89.40 |
| 2017-09-05 | 89.40 |
| 2017-09-04 | 89.40 |
| 2017-09-01 | 91.89 |
| 2017-08-31 | 90.39 |
| 2017-08-30 | 94.88 |
| 2017-08-29 | 89.89 |
| 2017-08-28 | 91.89 |
| 2017-08-25 | 88.90 |
| 2017-08-24 | 91.39 |
| 2017-08-22 | 91.89 |
| 2017-08-21 | 88.90 |
| 2017-08-18 | 87.90 |
| 2017-08-17 | 89.40 |
| 2017-08-16 | 91.39 |
| 2017-08-15 | 89.40 |
| 2017-08-14 | 89.89 |
| 2017-08-11 | 87.40 |
| 2017-08-10 | 92.39 |
| 2017-08-09 | 95.88 |
| 2017-08-08 | 95.88 |
| 2017-08-07 | 95.88 |
| 2017-08-04 | 99.86 |
| 2017-08-03 | 101.36 |
| 2017-08-02 | 102.35 |
| 2017-08-01 | 100.86 |
| 2017-07-31 | 100.36 |
| 2017-07-28 | 100.36 |
| 2017-07-27 | 98.87 |
| 2017-07-26 | 100.36 |
| 2017-07-25 | 100.36 |
| 2017-07-24 | 100.36 |
| 2017-07-21 | 101.36 |
| 2017-07-20 | 101.36 |
| 2017-07-19 | 99.86 |
| 2017-07-18 | 97.37 |
| 2017-07-17 | 98.37 |
| 2017-07-14 | 99.36 |
| 2017-07-13 | 99.36 |
| 2017-07-12 | 100.36 |
| 2017-07-11 | 97.37 |
| 2017-07-10 | 94.38 |
| 2017-07-07 | 96.37 |
| 2017-07-06 | 97.87 |
| 2017-07-05 | 97.37 |
| 2017-07-04 | 99.36 |
| 2017-07-03 | 104.85 |
| 2017-06-30 | 99.36 |
| 2017-06-29 | 99.86 |
| 2017-06-28 | 100.36 |
| 2017-06-27 | 100.86 |
| 2017-06-26 | 100.36 |
| 2017-06-23 | 105.35 |
| 2017-06-22 | 105.35 |
| 2017-06-21 | 104.85 |
| 2017-06-20 | 104.85 |
| 2017-06-19 | 108.83 |
| 2017-06-16 | 87.90 |
| 2017-06-15 | 77.93 |
| 2017-06-14 | 75.94 |
| 2017-06-13 | 74.94 |
| 2017-06-12 | 69.96 |
| 2017-06-09 | 66.97 |
| 2017-06-08 | 67.96 |
| 2017-06-07 | 68.96 |
| 2017-06-06 | 69.46 |
| 2017-06-05 | 67.96 |
| 2017-06-02 | 69.46 |
| 2017-06-01 | 66.97 |
| 2017-05-31 | 70.95 |
| 2017-05-29 | 71.95 |
| 2017-05-26 | 73.95 |
| 2017-05-25 | 76.44 |
| 2017-05-24 | 67.96 |
| 2017-05-23 | 63.98 |
| 2017-05-22 | 64.97 |
| 2017-05-19 | 65.97 |
| 2017-05-18 | 63.48 |
| 2017-05-17 | 63.48 |
| 2017-05-16 | 60.99 |
| 2017-05-15 | 67.96 |
| 2017-05-12 | 67.96 |
| 2017-05-11 | 68.46 |
| 2017-05-10 | 66.97 |
| 2017-05-09 | 68.46 |
| 2017-05-08 | 68.96 |
| 2017-05-05 | 67.47 |
| 2017-05-04 | 68.46 |
| 2017-05-02 | 77.43 |
| 2017-04-28 | 84.41 |
| 2017-04-27 | 82.18 |
| 2017-04-26 | 83.07 |
| 2017-04-25 | 82.18 |
| 2017-04-24 | 81.29 |
| 2017-04-21 | 79.95 |
| 2017-04-20 | 79.95 |
| 2017-04-19 | 78.61 |
| 2017-04-18 | 81.29 |
| 2017-04-13 | 82.63 |
| 2017-04-12 | 80.84 |
| 2017-04-11 | 79.50 |
| 2017-04-10 | 84.41 |
| 2017-04-07 | 88.43 |
| 2017-04-06 | 86.64 |
| 2017-04-05 | 86.20 |
| 2017-04-03 | 81.29 |
| 2017-03-31 | 73.70 |
| 2017-03-30 | 74.14 |
| 2017-03-29 | 64.77 |
| 2017-03-28 | 55.39 |
| 2017-03-27 | 57.17 |
| 2017-03-24 | 61.64 |
| 2017-03-23 | 62.09 |
| 2017-03-22 | 63.43 |
| 2017-03-21 | 63.87 |
| 2017-03-20 | 63.87 |
| 2017-03-17 | 59.41 |
| 2017-03-16 | 57.17 |
| 2017-03-15 | 58.51 |
| 2017-03-14 | 57.62 |
| 2017-03-13 | 54.94 |
| 2017-03-10 | 55.39 |
| 2017-03-09 | 55.39 |
| 2017-03-08 | 55.39 |
| 2017-03-07 | 53.16 |
| 2017-03-06 | 55.83 |
| 2017-03-03 | 55.83 |
| 2017-03-02 | 54.05 |
| 2017-03-01 | 55.83 |
| 2017-02-28 | 54.50 |
| 2017-02-27 | 48.69 |
| 2017-02-24 | 42.89 |
| 2017-02-23 | 43.78 |
| 2017-02-22 | 42.44 |
| 2017-02-21 | 43.33 |
| 2017-02-20 | 40.65 |
| 2017-02-17 | 44.23 |
| 2017-02-16 | 47.35 |
| 2017-02-15 | 49.58 |
| 2017-02-14 | 47.35 |
| 2017-02-13 | 45.12 |
| 2017-02-10 | 47.35 |
| 2017-02-09 | 46.46 |
| 2017-02-08 | 47.35 |
| 2017-02-07 | 48.69 |
| 2017-02-06 | 41.55 |
| 2017-02-03 | 40.65 |
| 2017-02-02 | 39.31 |
| 2017-02-01 | 41.55 |
| 2017-01-27 | 40.65 |
| 2017-01-26 | 40.65 |
| 2017-01-25 | 41.10 |
| 2017-01-24 | 40.65 |
| 2017-01-23 | 41.10 |
| 2017-01-20 | 40.21 |
| 2017-01-19 | 40.21 |
| 2017-01-18 | 35.29 |
| 2017-01-17 | 39.76 |
| 2017-01-16 | 37.53 |
| 2017-01-13 | 37.97 |
| 2017-01-12 | 33.51 |
| 2017-01-11 | 37.08 |
| 2017-01-10 | 29.49 |
| 2017-01-09 | 18.77 |
| 2017-01-06 | 18.33 |
| 2017-01-05 | 16.09 |
| 2017-01-04 | 16.09 |
| 2017-01-03 | 15.65 |
| 2016-12-30 | 15.20 |
| 2016-12-29 | 15.20 |
| 2016-12-28 | 16.09 |
| 2016-12-23 | 15.20 |
| 2016-12-22 | 15.20 |
| 2016-12-21 | 14.31 |
| 2016-12-20 | 14.31 |
| 2016-12-19 | 12.97 |
| 2016-12-16 | 13.86 |
| 2016-12-15 | 13.86 |
| 2016-12-14 | 13.42 |
| 2016-12-13 | 11.63 |
| 2016-12-12 | 12.52 |
| 2016-12-09 | 13.42 |
| 2016-12-08 | 15.20 |
| 2016-12-07 | 16.09 |
| 2016-12-06 | 16.09 |
| 2016-12-05 | 14.76 |
| 2016-12-02 | 14.76 |
| 2016-12-01 | 15.20 |
| 2016-11-30 | 14.76 |
| 2016-11-29 | 16.09 |
| 2016-11-28 | 15.20 |
| 2016-11-25 | 14.31 |
| 2016-11-24 | 14.31 |
| 2016-11-23 | 15.20 |
| 2016-11-22 | 12.97 |
| 2016-11-21 | 13.86 |
| 2016-11-18 | 13.86 |
| 2016-11-17 | 14.31 |
| 2016-11-16 | 13.86 |
| 2016-11-15 | 12.97 |
| 2016-11-14 | 14.31 |
| 2016-11-11 | 12.97 |
| 2016-11-10 | 14.31 |
| 2016-11-09 | 12.52 |
| 2016-11-08 | 15.20 |
| 2016-11-07 | 13.86 |
| 2016-11-04 | 15.20 |
| 2016-11-03 | 14.31 |
| 2016-11-02 | 16.09 |
| 2016-11-01 | 15.20 |
| 2016-10-31 | 15.20 |
| 2016-10-28 | 16.09 |
| 2016-10-27 | 15.20 |
| 2016-10-26 | 16.54 |
| 2016-10-25 | 16.99 |
| 2016-10-24 | 15.20 |
| 2016-10-20 | 14.76 |
| 2016-10-19 | 14.31 |
| 2016-10-18 | 16.99 |
| 2016-10-17 | 14.31 |
| 2016-10-14 | 14.31 |
| 2016-10-13 | 14.31 |
| 2016-10-12 | 15.65 |
| 2016-10-11 | 15.65 |
| 2016-10-07 | 15.20 |
| 2016-10-06 | 15.65 |
| 2016-10-05 | 15.65 |
| 2016-10-04 | 16.09 |
| 2016-10-03 | 16.09 |
| 2016-09-30 | 16.09 |
| 2016-09-29 | 16.09 |
| 2016-09-28 | 15.20 |
| 2016-09-27 | 14.31 |
| 2016-09-26 | 13.86 |
| 2016-09-23 | 16.09 |
| 2016-09-22 | 15.65 |
| 2016-09-21 | 16.54 |
| 2016-09-20 | 16.54 |
| 2016-09-19 | 17.43 |
| 2016-09-15 | 16.54 |
| 2016-09-14 | 15.65 |
| 2016-09-13 | 14.31 |
| 2016-09-12 | 15.20 |
| 2016-09-09 | 15.20 |
| 2016-09-08 | 14.76 |
| 2016-09-07 | 15.20 |
| 2016-09-06 | 13.86 |
| 2016-09-05 | 15.20 |
| 2016-09-02 | 14.31 |
| 2016-09-01 | 14.76 |
| 2016-08-31 | 12.97 |
| 2016-08-30 | 16.09 |
| 2016-08-29 | 15.20 |
| 2016-08-26 | 19.22 |
| 2016-08-25 | 18.77 |
| 2016-08-24 | 18.33 |
| 2016-08-23 | 17.88 |
| 2016-08-22 | 15.20 |
| 2016-08-19 | 17.88 |
| 2016-08-18 | 20.11 |
| 2016-08-17 | 21.90 |
| 2016-08-16 | 16.09 |
| 2016-08-15 | 14.76 |
| 2016-08-12 | 12.08 |
| 2016-08-11 | 15.20 |
| 2016-08-10 | 16.09 |
| 2016-08-09 | 18.33 |
| 2016-08-08 | 16.99 |
| 2016-08-05 | 12.52 |
| 2016-08-04 | 11.63 |
| 2016-08-03 | 11.18 |
| 2016-08-01 | 10.74 |
| 2016-07-29 | 10.74 |
| 2016-07-28 | 9.84 |
| 2016-07-27 | 12.08 |
| 2016-07-26 | 8.95 |
| 2016-07-25 | 7.61 |
| 2016-07-22 | 0.47 |
| 2016-07-21 | -0.43 |
| 2016-07-20 | -5.78 |
| 2016-07-19 | -5.34 |
| 2016-07-18 | -5.78 |
| 2016-07-15 | -5.34 |
| 2016-07-14 | -5.34 |
| 2016-07-13 | -8.46 |
| 2016-07-12 | -8.91 |
| 2016-07-11 | -9.80 |
| 2016-07-08 | -8.91 |
| 2016-07-07 | -9.36 |
| 2016-07-06 | -9.36 |
| 2016-07-05 | -8.91 |
| 2016-07-04 | -8.46 |
| 2016-06-30 | -8.46 |
| 2016-06-29 | -8.46 |
| 2016-06-28 | -12.04 |
| 2016-06-27 | -13.38 |
| 2016-06-24 | -14.72 |
| 2016-06-23 | -12.48 |
| 2016-06-22 | -13.38 |
| 2016-06-21 | -13.38 |
| 2016-06-20 | -13.38 |
| 2016-06-17 | -14.27 |
| 2016-06-16 | -15.16 |
| 2016-06-15 | -12.93 |
| 2016-06-14 | -14.72 |
| 2016-06-13 | -14.27 |
| 2016-06-10 | -13.82 |
| 2016-06-08 | -13.82 |
| 2016-06-07 | -12.93 |
| 2016-06-06 | -14.72 |
| 2016-06-03 | -15.61 |
| 2016-06-02 | -15.61 |
| 2016-06-01 | -15.61 |
| 2016-05-31 | -14.27 |
| 2016-05-30 | -15.61 |
| 2016-05-27 | -13.82 |
| 2016-05-26 | -13.82 |
| 2016-05-25 | -13.82 |
| 2016-05-24 | -15.61 |
| 2016-05-23 | -15.61 |
| 2016-05-20 | -16.05 |
| 2016-05-19 | -16.05 |
| 2016-05-18 | -16.05 |
| 2016-05-17 | -15.16 |
| 2016-05-16 | -16.05 |
| 2016-05-13 | -14.27 |
| 2016-05-12 | -13.82 |
| 2016-05-11 | -13.38 |
| 2016-05-10 | -13.38 |
| 2016-05-09 | -13.38 |
| 2016-05-06 | -13.38 |
| 2016-05-05 | -9.36 |
| 2016-05-04 | -9.36 |
| 2016-05-03 | -9.36 |
| 2016-04-29 | -8.46 |
| 2016-04-28 | -9.68 |
| 2016-04-27 | -8.46 |
| 2016-04-26 | -8.87 |
| 2016-04-25 | -9.27 |
| 2016-04-22 | -8.46 |
| 2016-04-21 | -8.87 |
| 2016-04-20 | -8.06 |
| 2016-04-19 | -8.46 |
| 2016-04-18 | -8.46 |
| 2016-04-15 | -8.46 |
| 2016-04-14 | -8.06 |
| 2016-04-13 | -7.25 |
| 2016-04-12 | -8.46 |
| 2016-04-11 | -6.84 |
| 2016-04-08 | -10.08 |
| 2016-04-07 | -9.27 |
| 2016-04-06 | -10.49 |
| 2016-04-05 | -11.30 |
| 2016-04-01 | -10.08 |
| 2016-03-31 | -9.27 |
| 2016-03-30 | -14.13 |
| 2016-03-29 | -17.78 |
| 2016-03-24 | -16.16 |
| 2016-03-23 | -17.37 |
| 2016-03-22 | -18.99 |
| 2016-03-21 | -16.16 |
| 2016-03-18 | -17.37 |
| 2016-03-17 | -18.59 |
| 2016-03-16 | -19.80 |
| 2016-03-15 | -19.40 |
| 2016-03-14 | -18.18 |
| 2016-03-11 | -17.78 |
| 2016-03-10 | -21.42 |
| 2016-03-09 | -21.42 |
| 2016-03-08 | -21.42 |
| 2016-03-07 | -21.42 |
| 2016-03-04 | -24.66 |
| 2016-03-03 | -24.66 |
| 2016-03-02 | -24.66 |
| 2016-03-01 | -24.66 |
| 2016-02-29 | -24.66 |
| 2016-02-26 | -27.10 |
| 2016-02-25 | -26.69 |
| 2016-02-24 | -26.29 |
| 2016-02-23 | -26.29 |
| 2016-02-22 | -29.93 |
| 2016-02-19 | -29.93 |
| 2016-02-18 | -29.93 |
| 2016-02-17 | -29.93 |
| 2016-02-16 | -29.93 |
| 2016-02-15 | -29.93 |
| 2016-02-12 | -31.15 |
| 2016-02-11 | -30.34 |
| 2016-02-05 | -30.34 |
| 2016-02-04 | -30.34 |
| 2016-02-03 | -31.15 |
| 2016-02-02 | -30.34 |
| 2016-02-01 | -29.53 |
| 2016-01-29 | -29.53 |
| 2016-01-28 | -29.53 |
| 2016-01-27 | -30.34 |
| 2016-01-26 | -30.34 |
| 2016-01-25 | -30.34 |
| 2016-01-22 | -31.15 |
| 2016-01-21 | -31.15 |
| 2016-01-20 | -31.15 |
| 2016-01-19 | -31.15 |
| 2016-01-18 | -31.15 |
| 2016-01-15 | -29.12 |
| 2016-01-14 | -26.29 |
| 2016-01-13 | -24.26 |
| 2016-01-12 | -27.10 |
| 2016-01-11 | -25.88 |
| 2016-01-08 | -26.29 |
| 2016-01-07 | -26.29 |
| 2016-01-06 | -25.47 |
| 2016-01-05 | -25.47 |
| 2016-01-04 | -25.47 |
| 2015-12-31 | -25.47 |
| 2015-12-30 | -24.26 |
| 2015-12-29 | -24.26 |
| 2015-12-28 | -23.04 |
| 2015-12-24 | -23.04 |
| 2015-12-23 | -23.04 |
| 2015-12-22 | -20.21 |
| 2015-12-21 | -21.42 |
| 2015-12-18 | -25.07 |
| 2015-12-17 | -25.07 |
| 2015-12-16 | -25.07 |
| 2015-12-15 | -24.66 |
| 2015-12-14 | -27.10 |
| 2015-12-11 | -25.47 |
| 2015-12-10 | -24.66 |
| 2015-12-09 | -24.66 |
| 2015-12-08 | -24.66 |
| 2015-12-07 | -26.29 |
| 2015-12-04 | -27.50 |
| 2015-12-03 | -27.50 |
| 2015-12-02 | -27.91 |
| 2015-12-01 | -27.91 |
| 2015-11-30 | -27.10 |
| 2015-11-27 | -27.10 |
| 2015-11-26 | -27.10 |
| 2015-11-25 | -27.10 |
| 2015-11-24 | -27.91 |
| 2015-11-23 | -27.91 |
| 2015-11-20 | -27.91 |
| 2015-11-19 | -27.10 |
| 2015-11-18 | -27.10 |
| 2015-11-17 | -29.12 |
| 2015-11-16 | -28.31 |
| 2015-11-13 | -28.31 |
| 2015-11-12 | -28.31 |
| 2015-11-11 | -28.31 |
| 2015-11-10 | -28.31 |
| 2015-11-09 | -28.31 |
| 2015-11-06 | -27.50 |
| 2015-11-05 | -27.50 |
| 2015-11-04 | -28.72 |
| 2015-11-03 | -31.15 |
| 2015-11-02 | -31.15 |
| 2015-10-30 | -31.15 |
| 2015-10-29 | -30.74 |
| 2015-10-28 | -30.74 |
| 2015-10-27 | -30.74 |
| 2015-10-26 | -30.34 |
| 2015-10-23 | -31.15 |
| 2015-10-22 | -30.74 |
| 2015-10-20 | -30.34 |
| 2015-10-19 | -31.15 |
| 2015-10-16 | -29.53 |
| 2015-10-15 | -29.12 |
| 2015-10-14 | -31.15 |
| 2015-10-13 | -29.12 |
| 2015-10-12 | -29.93 |
| 2015-10-09 | -31.15 |
| 2015-10-08 | -31.15 |
| 2015-10-07 | -31.15 |
| 2015-10-06 | -32.77 |
| 2015-10-05 | -33.17 |
| 2015-10-02 | -33.17 |
| 2015-09-30 | -33.58 |
| 2015-09-29 | -33.17 |
| 2015-09-25 | -33.17 |
| 2015-09-24 | -33.17 |
| 2015-09-23 | -33.17 |
| 2015-09-22 | -32.77 |
| 2015-09-21 | -31.15 |
| 2015-09-18 | -30.74 |
| 2015-09-17 | -30.74 |
| 2015-09-16 | -31.55 |
| 2015-09-15 | -31.15 |
| 2015-09-14 | -31.15 |
| 2015-09-11 | -31.96 |
| 2015-09-10 | -33.17 |
| 2015-09-09 | -32.77 |
| 2015-09-08 | -34.79 |
| 2015-09-07 | -35.20 |
| 2015-09-04 | -35.20 |
| 2015-09-02 | -35.20 |
| 2015-09-01 | -33.58 |
| 2015-08-31 | -31.15 |
| 2015-08-28 | -31.55 |
| 2015-08-27 | -33.17 |
| 2015-08-26 | -35.20 |
| 2015-08-25 | -33.58 |
| 2015-08-24 | -34.39 |
| 2015-08-21 | -30.74 |
| 2015-08-20 | -30.74 |
| 2015-08-19 | -29.93 |
| 2015-08-18 | -28.31 |
| 2015-08-17 | -27.91 |
| 2015-08-14 | -27.10 |
| 2015-08-13 | -23.04 |
| 2015-08-12 | -23.04 |
| 2015-08-11 | -23.04 |
| 2015-08-10 | -24.66 |
| 2015-08-07 | -23.85 |
| 2015-08-06 | -23.85 |
| 2015-08-05 | -23.85 |
| 2015-08-04 | -25.88 |
| 2015-08-03 | -25.88 |
| 2015-07-31 | -25.88 |
| 2015-07-30 | -24.66 |
| 2015-07-29 | -23.04 |
| 2015-07-28 | -27.10 |
| 2015-07-27 | -29.12 |
| 2015-07-24 | -25.07 |
| 2015-07-23 | -25.07 |
| 2015-07-22 | -26.29 |
| 2015-07-21 | -26.29 |
| 2015-07-20 | -26.69 |
| 2015-07-17 | -26.29 |
| 2015-07-16 | -26.29 |
| 2015-07-15 | -26.29 |
| 2015-07-14 | -25.47 |
| 2015-07-13 | -23.85 |
| 2015-07-10 | -27.91 |
| 2015-07-09 | -28.31 |
| 2015-07-08 | -32.36 |
| 2015-07-07 | -27.10 |
| 2015-07-06 | -25.07 |
| 2015-07-03 | -17.78 |
| 2015-07-02 | -15.75 |
| 2015-06-30 | -17.37 |
| 2015-06-29 | -16.97 |
| 2015-06-26 | -15.35 |
| 2015-06-25 | -14.54 |
| 2015-06-24 | -15.35 |
| 2015-06-23 | -14.94 |
| 2015-06-22 | -14.54 |
| 2015-06-19 | -12.92 |
| 2015-06-18 | -14.13 |
| 2015-06-17 | -12.92 |
| 2015-06-16 | -14.54 |
| 2015-06-15 | -12.92 |
| 2015-06-12 | -12.92 |
| 2015-06-11 | -13.32 |
| 2015-06-10 | -12.92 |
| 2015-06-09 | -12.92 |
| 2015-06-08 | -10.89 |
| 2015-06-05 | -12.51 |
| 2015-06-04 | -12.51 |
| 2015-06-03 | -10.89 |
| 2015-06-02 | -12.11 |
| 2015-06-01 | -10.89 |
| 2015-05-29 | -11.70 |
| 2015-05-28 | -16.56 |
| 2015-05-27 | -13.32 |
| 2015-05-26 | -14.54 |
| 2015-05-22 | -14.13 |
| 2015-05-21 | -14.94 |
| 2015-05-20 | -14.13 |
| 2015-05-19 | -14.13 |
| 2015-05-18 | -13.73 |
| 2015-05-15 | -14.94 |
| 2015-05-14 | -12.51 |
| 2015-05-13 | -14.13 |
| 2015-05-12 | -14.13 |
| 2015-05-11 | -12.92 |
| 2015-05-08 | -15.75 |
| 2015-05-07 | -16.56 |
| 2015-05-06 | -14.54 |
| 2015-05-05 | -12.51 |
| 2015-05-04 | -8.87 |
| 2015-04-30 | -12.11 |
| 2015-04-29 | -13.65 |
| 2015-04-28 | -15.58 |
| 2015-04-27 | -15.96 |
| 2015-04-24 | -17.12 |
| 2015-04-23 | -16.35 |
| 2015-04-22 | -14.04 |
| 2015-04-21 | -17.89 |
| 2015-04-20 | -18.66 |
| 2015-04-17 | -16.35 |
| 2015-04-16 | -15.96 |
| 2015-04-15 | -15.58 |
| 2015-04-14 | -13.65 |
| 2015-04-13 | -12.11 |
| 2015-04-10 | -17.12 |
| 2015-04-09 | -19.82 |
| 2015-04-08 | -22.90 |
| 2015-04-02 | -26.76 |
| 2015-04-01 | -28.68 |
| 2015-03-31 | -28.68 |
| 2015-03-30 | -27.53 |
| 2015-03-27 | -29.46 |
| 2015-03-26 | -28.30 |
| 2015-03-25 | -29.07 |
| 2015-03-24 | -28.68 |
| 2015-03-23 | -28.30 |
| 2015-03-20 | -28.68 |
| 2015-03-19 | -28.68 |
| 2015-03-18 | -29.46 |
| 2015-03-17 | -29.07 |
| 2015-03-16 | -28.68 |
| 2015-03-13 | -31.38 |
| 2015-03-12 | -29.46 |
| 2015-03-11 | -27.91 |
| 2015-03-10 | -28.30 |
| 2015-03-09 | -29.46 |
| 2015-03-06 | -29.46 |
| 2015-03-05 | -27.53 |
| 2015-03-04 | -27.14 |
| 2015-03-03 | -27.14 |
| 2015-03-02 | -27.14 |
| 2015-02-27 | -27.53 |
| 2015-02-26 | -28.30 |
| 2015-02-25 | -28.30 |
| 2015-02-24 | -28.30 |
| 2015-02-23 | -28.30 |
| 2015-02-18 | -27.91 |
| 2015-02-17 | -27.53 |
| 2015-02-16 | -27.14 |
| 2015-02-13 | -28.30 |
| 2015-02-12 | -27.53 |
| 2015-02-11 | -27.53 |
| 2015-02-10 | -27.53 |
| 2015-02-09 | -27.53 |
| 2015-02-06 | -27.53 |
| 2015-02-05 | -27.53 |
| 2015-02-04 | -27.14 |
| 2015-02-03 | -28.30 |
| 2015-02-02 | -27.53 |
| 2015-01-30 | -27.53 |
| 2015-01-29 | -26.76 |
| 2015-01-28 | -26.76 |
| 2015-01-27 | -27.14 |
| 2015-01-26 | -26.37 |
| 2015-01-23 | -26.37 |
| 2015-01-22 | -26.37 |
| 2015-01-21 | -26.37 |
| 2015-01-20 | -26.76 |
| 2015-01-19 | -26.76 |
| 2015-01-16 | -25.60 |
| 2015-01-15 | -25.60 |
| 2015-01-14 | -25.22 |
| 2015-01-13 | -25.22 |
| 2015-01-12 | -25.22 |
| 2015-01-09 | -25.22 |
| 2015-01-08 | -24.83 |
| 2015-01-07 | -24.06 |
| 2015-01-06 | -24.06 |
| 2015-01-05 | -23.29 |
| 2015-01-02 | -23.67 |
| 2014-12-31 | -24.83 |
| 2014-12-30 | -25.60 |
| 2014-12-29 | -25.99 |
| 2014-12-24 | -26.76 |
| 2014-12-23 | -26.76 |
| 2014-12-22 | -27.91 |
| 2014-12-19 | -27.14 |
| 2014-12-18 | -24.83 |
| 2014-12-17 | -26.37 |
| 2014-12-16 | -26.37 |
| 2014-12-15 | -25.99 |
| 2014-12-12 | -25.22 |
| 2014-12-11 | -24.44 |
| 2014-12-10 | -24.44 |
| 2014-12-09 | -24.44 |
| 2014-12-08 | -23.29 |
| 2014-12-05 | -22.52 |
| 2014-12-04 | -22.90 |
| 2014-12-03 | -22.90 |
| 2014-12-02 | -22.52 |
| 2014-12-01 | -22.52 |
| 2014-11-28 | -21.36 |
| 2014-11-27 | -22.13 |
| 2014-11-26 | -22.13 |
| 2014-11-25 | -22.13 |
| 2014-11-24 | -21.36 |
| 2014-11-21 | -21.75 |
| 2014-11-20 | -22.52 |
| 2014-11-19 | -22.13 |
| 2014-11-18 | -21.75 |
| 2014-11-17 | -20.98 |
| 2014-11-14 | -22.13 |
| 2014-11-13 | -22.90 |
| 2014-11-12 | -22.13 |
| 2014-11-11 | -22.52 |
| 2014-11-10 | -21.75 |
| 2014-11-07 | -21.75 |
| 2014-11-06 | -21.75 |
| 2014-11-05 | -22.13 |
| 2014-11-04 | -22.13 |
| 2014-11-03 | -22.13 |
| 2014-10-31 | -20.98 |
| 2014-10-30 | -22.13 |
| 2014-10-29 | -22.52 |
| 2014-10-28 | -22.90 |
| 2014-10-27 | -23.67 |
| 2014-10-24 | -22.90 |
| 2014-10-23 | -22.52 |
| 2014-10-22 | -20.98 |
| 2014-10-21 | -21.75 |
| 2014-10-20 | -20.20 |
| 2014-10-17 | -20.98 |
| 2014-10-16 | -20.98 |
| 2014-10-15 | -20.20 |
| 2014-10-14 | -22.13 |
| 2014-10-13 | -20.20 |
| 2014-10-10 | -20.59 |
| 2014-10-09 | -19.05 |
| 2014-10-08 | -19.05 |
| 2014-10-07 | -19.05 |
| 2014-10-06 | -19.05 |
| 2014-10-03 | -19.05 |
| 2014-09-30 | -19.05 |
| 2014-09-29 | -19.05 |
| 2014-09-26 | -17.12 |
| 2014-09-25 | -17.12 |
| 2014-09-24 | -17.12 |
| 2014-09-23 | -17.12 |
| 2014-09-22 | -17.12 |
| 2014-09-19 | -16.73 |
| 2014-09-18 | -16.73 |
| 2014-09-17 | -16.73 |
| 2014-09-16 | -17.12 |
| 2014-09-15 | -15.96 |
| 2014-09-12 | -16.35 |
| 2014-09-11 | -15.96 |
| 2014-09-10 | -16.73 |
| 2014-09-08 | -15.19 |
| 2014-09-05 | -15.19 |
| 2014-09-04 | -13.65 |
| 2014-09-03 | -13.27 |
| 2014-09-02 | -15.19 |
| 2014-09-01 | -14.81 |
| 2014-08-29 | -16.35 |
| 2014-08-28 | -14.04 |
| 2014-08-27 | -13.27 |
| 2014-08-26 | -13.27 |
| 2014-08-25 | -13.27 |
| 2014-08-22 | -12.88 |
| 2014-08-21 | -14.42 |
| 2014-08-20 | -12.88 |
| 2014-08-19 | -13.27 |
| 2014-08-18 | -13.27 |
| 2014-08-15 | -13.65 |
| 2014-08-14 | -14.81 |
| 2014-08-13 | -15.96 |
| 2014-08-12 | -15.58 |
| 2014-08-11 | -15.58 |
| 2014-08-08 | -17.89 |
| 2014-08-07 | -16.35 |
| 2014-08-06 | -17.89 |
| 2014-08-05 | -17.51 |
| 2014-08-04 | -17.51 |
| 2014-08-01 | -18.28 |
| 2014-07-31 | -18.28 |
| 2014-07-30 | -17.51 |
| 2014-07-29 | -17.89 |
| 2014-07-28 | -16.35 |
| 2014-07-25 | -17.51 |
| 2014-07-24 | -18.28 |
| 2014-07-23 | -18.28 |
| 2014-07-22 | -19.05 |
| 2014-07-21 | -19.82 |
| 2014-07-18 | -18.66 |
| 2014-07-17 | -18.66 |
| 2014-07-16 | -18.66 |
| 2014-07-15 | -18.28 |
| 2014-07-14 | -18.28 |
| 2014-07-11 | -18.28 |
| 2014-07-10 | -17.89 |
| 2014-07-09 | -18.28 |
| 2014-07-08 | -17.89 |
| 2014-07-07 | -18.28 |
| 2014-07-04 | -18.28 |
| 2014-07-03 | -19.05 |
| 2014-07-02 | -19.05 |
| 2014-06-30 | -17.51 |
| 2014-06-27 | -17.51 |
| 2014-06-26 | -18.28 |
| 2014-06-25 | -16.73 |
| 2014-06-24 | -16.73 |
| 2014-06-23 | -19.05 |
| 2014-06-20 | -15.96 |
| 2014-06-19 | -15.96 |
| 2014-06-18 | -15.96 |
| 2014-06-17 | -15.96 |
| 2014-06-16 | -15.96 |
| 2014-06-13 | -15.96 |
| 2014-06-12 | -15.96 |
| 2014-06-11 | -15.96 |
| 2014-06-10 | -15.96 |
| 2014-06-09 | -15.96 |
| 2014-06-06 | -15.96 |
| 2014-06-05 | -15.19 |
| 2014-06-04 | -15.19 |
| 2014-06-03 | -16.35 |
| 2014-05-30 | -16.35 |
| 2014-05-29 | -14.04 |
| 2014-05-28 | -14.04 |
| 2014-05-27 | -14.04 |
| 2014-05-26 | -14.04 |
| 2014-05-23 | -15.19 |
| 2014-05-22 | -19.82 |
| 2014-05-21 | -19.82 |
| 2014-05-20 | -19.82 |
| 2014-05-19 | -19.82 |
| 2014-05-16 | -19.82 |
| 2014-05-15 | -19.05 |
| 2014-05-14 | -17.89 |
| 2014-05-13 | -17.51 |
| 2014-05-12 | -19.05 |
| 2014-05-09 | -17.12 |
| 2014-05-08 | -16.76 |
| 2014-05-07 | -17.49 |
| 2014-05-05 | -17.12 |
| 2014-05-02 | -15.29 |
| 2014-04-30 | -16.76 |
| 2014-04-29 | -16.39 |
| 2014-04-28 | -16.39 |
| 2014-04-25 | -16.76 |
| 2014-04-24 | -16.76 |
| 2014-04-23 | -16.76 |
| 2014-04-22 | -16.76 |
| 2014-04-17 | -16.03 |
| 2014-04-16 | -16.39 |
| 2014-04-15 | -16.76 |
| 2014-04-14 | -15.29 |
| 2014-04-11 | -14.56 |
| 2014-04-10 | -14.20 |
| 2014-04-09 | -15.29 |
| 2014-04-08 | -14.93 |
| 2014-04-07 | -14.56 |
| 2014-04-04 | -13.47 |
| 2014-04-03 | -14.20 |
| 2014-04-02 | -14.93 |
| 2014-04-01 | -15.29 |
| 2014-03-31 | -14.56 |
| 2014-03-28 | -16.76 |
| 2014-03-27 | -16.76 |
| 2014-03-26 | -16.03 |
| 2014-03-25 | -17.85 |
| 2014-03-24 | -16.39 |
| 2014-03-21 | -14.20 |
| 2014-03-20 | -17.49 |
| 2014-03-19 | -16.76 |
| 2014-03-18 | -17.12 |
| 2014-03-17 | -17.12 |
| 2014-03-14 | -19.68 |
| 2014-03-13 | -13.10 |
| 2014-03-12 | -13.47 |
| 2014-03-11 | -12.01 |
| 2014-03-10 | -12.37 |
| 2014-03-07 | -11.28 |
| 2014-03-06 | -13.10 |
| 2014-03-05 | -13.83 |
| 2014-03-04 | -13.10 |
| 2014-03-03 | -13.10 |
| 2014-02-28 | -13.10 |
| 2014-02-27 | -13.10 |
| 2014-02-26 | -14.93 |
| 2014-02-25 | -16.03 |
| 2014-02-24 | -13.10 |
| 2014-02-21 | -13.10 |
| 2014-02-20 | -16.03 |
| 2014-02-19 | -17.85 |
| 2014-02-18 | -16.03 |
| 2014-02-17 | -15.66 |
| 2014-02-14 | -16.76 |
| 2014-02-13 | -16.76 |
| 2014-02-12 | -17.85 |
| 2014-02-11 | -16.03 |
| 2014-02-10 | -18.58 |
| 2014-02-07 | -18.58 |
| 2014-02-06 | -18.58 |
| 2014-02-05 | -19.31 |
| 2014-02-04 | -18.95 |
| 2014-01-30 | -18.22 |
| 2014-01-29 | -18.95 |
| 2014-01-28 | -18.95 |
| 2014-01-27 | -19.31 |
| 2014-01-24 | -17.85 |
| 2014-01-23 | -16.76 |
| 2014-01-22 | -15.29 |
| 2014-01-21 | -16.03 |
| 2014-01-20 | -16.03 |
| 2014-01-17 | -14.93 |
| 2014-01-16 | -14.20 |
| 2014-01-15 | -13.10 |
| 2014-01-14 | -13.10 |
| 2014-01-13 | -12.37 |
| 2014-01-10 | -12.74 |
| 2014-01-09 | -13.83 |
| 2014-01-08 | -12.37 |
| 2014-01-07 | -13.10 |
| 2014-01-06 | -12.37 |
| 2014-01-03 | -12.74 |
| 2014-01-02 | -12.74 |
| 2013-12-31 | -13.10 |
| 2013-12-30 | -13.10 |
| 2013-12-27 | -12.37 |
| 2013-12-24 | -13.83 |
| 2013-12-23 | -14.20 |
| 2013-12-20 | -18.95 |
| 2013-12-19 | -12.37 |
| 2013-12-18 | -13.47 |
| 2013-12-17 | -11.28 |
| 2013-12-16 | -11.28 |
| 2013-12-13 | -11.28 |
| 2013-12-12 | -11.28 |
| 2013-12-11 | -11.28 |
| 2013-12-10 | -10.91 |
| 2013-12-09 | -10.55 |
| 2013-12-06 | -12.01 |
| 2013-12-05 | -9.82 |
| 2013-12-04 | -9.82 |
| 2013-12-03 | -10.18 |
| 2013-12-02 | -10.91 |
| 2013-11-29 | -9.09 |
| 2013-11-28 | -10.91 |
| 2013-11-27 | -11.64 |
| 2013-11-26 | -11.64 |
| 2013-11-25 | -12.74 |
| 2013-11-22 | -12.74 |
| 2013-11-21 | -12.01 |
| 2013-11-20 | -12.01 |
| 2013-11-19 | -12.01 |
| 2013-11-18 | -10.55 |
| 2013-11-15 | -10.55 |
| 2013-11-14 | -10.55 |
| 2013-11-13 | -10.18 |
| 2013-11-12 | -13.10 |
| 2013-11-11 | -13.10 |
| 2013-11-08 | -11.28 |
| 2013-11-07 | -11.28 |
| 2013-11-06 | -13.47 |
| 2013-11-05 | -13.47 |
| 2013-11-04 | -13.10 |
| 2013-11-01 | -12.37 |
| 2013-10-31 | -12.37 |
| 2013-10-30 | -13.47 |
| 2013-10-29 | -13.10 |
| 2013-10-28 | -13.10 |
| 2013-10-25 | -13.10 |
| 2013-10-24 | -12.74 |
| 2013-10-23 | -12.74 |
| 2013-10-22 | -12.37 |
| 2013-10-21 | -12.37 |
| 2013-10-18 | -12.74 |
| 2013-10-17 | -13.10 |
| 2013-10-16 | -15.29 |
| 2013-10-15 | -13.10 |
| 2013-10-11 | -11.64 |
| 2013-10-10 | -12.37 |
| 2013-10-09 | -12.01 |
| 2013-10-08 | -13.10 |
| 2013-10-07 | -9.09 |
| 2013-10-04 | -13.10 |
| 2013-10-03 | -11.64 |
| 2013-10-02 | -11.64 |
| 2013-09-30 | -14.20 |
| 2013-09-27 | -15.29 |
| 2013-09-26 | -17.12 |
| 2013-09-25 | -16.76 |
| 2013-09-24 | -16.76 |
| 2013-09-23 | -16.76 |
| 2013-09-19 | -17.49 |
| 2013-09-18 | -19.31 |
| 2013-09-17 | -17.85 |
| 2013-09-16 | -18.95 |
| 2013-09-13 | -20.41 |
| 2013-09-12 | -19.68 |
| 2013-09-11 | -20.41 |
| 2013-09-10 | -19.31 |
| 2013-09-09 | -18.95 |
| 2013-09-06 | -20.41 |
| 2013-09-05 | -21.50 |
| 2013-09-04 | -23.69 |
| 2013-09-03 | -23.33 |
| 2013-09-02 | -22.23 |
| 2013-08-30 | -22.60 |
| 2013-08-29 | -21.14 |
| 2013-08-28 | -22.60 |
| 2013-08-27 | -22.96 |
| 2013-08-26 | -23.33 |
| 2013-08-23 | -22.23 |
| 2013-08-22 | -21.87 |
| 2013-08-21 | -21.14 |
| 2013-08-20 | -21.14 |
| 2013-08-19 | -22.96 |
| 2013-08-16 | -23.33 |
| 2013-08-15 | -21.87 |
| 2013-08-13 | -21.87 |
| 2013-08-12 | -24.06 |
| 2013-08-09 | -22.60 |
| 2013-08-08 | -23.33 |
| 2013-08-07 | -23.33 |
| 2013-08-06 | -23.33 |
| 2013-08-05 | -23.33 |
| 2013-08-02 | -24.06 |
| 2013-08-01 | -22.96 |
| 2013-07-31 | -23.33 |
| 2013-07-30 | -23.33 |
| 2013-07-29 | -23.33 |
| 2013-07-26 | -23.33 |
| 2013-07-25 | -24.42 |
| 2013-07-24 | -24.42 |
| 2013-07-23 | -24.42 |
| 2013-07-22 | -25.15 |
| 2013-07-19 | -24.06 |
| 2013-07-18 | -24.06 |
| 2013-07-17 | -23.69 |
| 2013-07-16 | -24.06 |
| 2013-07-15 | -24.06 |
| 2013-07-12 | -23.33 |
| 2013-07-11 | -23.33 |
| 2013-07-10 | -24.06 |
| 2013-07-09 | -25.15 |
| 2013-07-08 | -23.33 |
| 2013-07-05 | -22.60 |
| 2013-07-04 | -23.33 |
| 2013-07-03 | -26.61 |
| 2013-07-02 | -24.06 |
| 2013-06-28 | -25.15 |
| 2013-06-27 | -26.61 |
| 2013-06-26 | -27.34 |
| 2013-06-25 | -27.71 |
| 2013-06-24 | -27.71 |
| 2013-06-21 | -26.61 |
| 2013-06-20 | -24.42 |
| 2013-06-19 | -24.06 |
| 2013-06-18 | -23.69 |
| 2013-06-17 | -24.06 |
| 2013-06-14 | -24.06 |
| 2013-06-13 | -24.42 |
| 2013-06-11 | -24.42 |
| 2013-06-10 | -24.42 |
| 2013-06-07 | -23.33 |
| 2013-06-06 | -24.06 |
| 2013-06-05 | -20.41 |
| 2013-06-04 | -22.96 |
| 2013-06-03 | -21.87 |
| 2013-05-31 | -20.77 |
| 2013-05-30 | -21.50 |
| 2013-05-29 | -20.41 |
| 2013-05-28 | -20.41 |
| 2013-05-27 | -21.14 |
| 2013-05-24 | -21.50 |
| 2013-05-23 | -21.14 |
| 2013-05-22 | -17.49 |
| 2013-05-21 | -19.31 |
| 2013-05-20 | -20.04 |
| 2013-05-16 | -19.68 |
| 2013-05-15 | -17.85 |
| 2013-05-14 | -21.87 |
| 2013-05-13 | -21.87 |
| 2013-05-10 | -20.59 |
| 2013-05-09 | -21.65 |
| 2013-05-08 | -23.78 |
| 2013-05-07 | -25.55 |
| 2013-05-06 | -24.13 |
| 2013-05-03 | -25.55 |
| 2013-05-02 | -25.20 |
| 2013-04-30 | -25.20 |
| 2013-04-29 | -24.84 |
| 2013-04-26 | -25.55 |
| 2013-04-25 | -26.26 |
| 2013-04-24 | -25.55 |
| 2013-04-23 | -24.49 |
| 2013-04-22 | -24.49 |
| 2013-04-19 | -24.49 |
| 2013-04-18 | -26.97 |
| 2013-04-17 | -24.13 |
| 2013-04-16 | -24.84 |
| 2013-04-15 | -25.55 |
| 2013-04-12 | -25.55 |
| 2013-04-11 | -25.55 |
| 2013-04-10 | -25.91 |
| 2013-04-09 | -26.62 |
| 2013-04-08 | -26.62 |
| 2013-04-05 | -26.26 |
| 2013-04-03 | -25.91 |
| 2013-04-02 | -25.55 |
| 2013-03-28 | -24.84 |
| 2013-03-27 | -24.13 |
| 2013-03-26 | -24.13 |
| 2013-03-25 | -25.20 |
| 2013-03-22 | -26.26 |
| 2013-03-21 | -25.55 |
| 2013-03-20 | -25.55 |
| 2013-03-19 | -26.62 |
| 2013-03-18 | -28.39 |
| 2013-03-15 | -25.20 |
| 2013-03-14 | -24.49 |
| 2013-03-13 | -27.32 |
| 2013-03-12 | -27.32 |
| 2013-03-11 | -26.97 |
| 2013-03-08 | -26.62 |
| 2013-03-07 | -26.26 |
| 2013-03-06 | -25.91 |
| 2013-03-05 | -27.32 |
| 2013-03-04 | -26.97 |
| 2013-03-01 | -23.78 |
| 2013-02-28 | -22.72 |
| 2013-02-27 | -24.13 |
| 2013-02-26 | -24.49 |
| 2013-02-25 | -23.43 |
| 2013-02-22 | -23.78 |
| 2013-02-21 | -23.78 |
| 2013-02-20 | -22.01 |
| 2013-02-19 | -22.01 |
| 2013-02-18 | -22.01 |
| 2013-02-15 | -22.36 |
| 2013-02-14 | -20.23 |
| 2013-02-08 | -20.23 |
| 2013-02-07 | -21.65 |
| 2013-02-06 | -22.01 |
| 2013-02-05 | -22.36 |
| 2013-02-04 | -20.59 |
| 2013-02-01 | -22.01 |
| 2013-01-31 | -22.01 |
| 2013-01-30 | -20.23 |
| 2013-01-29 | -20.23 |
| 2013-01-28 | -20.23 |
| 2013-01-25 | -18.82 |
| 2013-01-24 | -19.17 |
| 2013-01-23 | -19.17 |
| 2013-01-22 | -21.65 |
| 2013-01-21 | -23.07 |
| 2013-01-18 | -23.07 |
| 2013-01-17 | -23.43 |
| 2013-01-16 | -21.65 |
| 2013-01-15 | -20.94 |
| 2013-01-14 | -22.36 |
| 2013-01-11 | -23.43 |
| 2013-01-10 | -19.17 |
| 2013-01-09 | -19.53 |
| 2013-01-08 | -22.01 |
| 2013-01-07 | -18.11 |
| 2013-01-04 | -23.43 |
| 2013-01-03 | -22.36 |
| 2013-01-02 | -23.78 |
| 2012-12-31 | -22.72 |
| 2012-12-28 | -28.39 |
| 2012-12-27 | -28.39 |
| 2012-12-24 | -29.10 |
| 2012-12-21 | -30.87 |
| 2012-12-20 | -30.87 |
| 2012-12-19 | -29.45 |
| 2012-12-18 | -31.22 |
| 2012-12-17 | -29.45 |
| 2012-12-14 | -31.58 |
| 2012-12-13 | -30.87 |
| 2012-12-12 | -28.03 |
| 2012-12-11 | -27.68 |
| 2012-12-10 | -28.39 |
| 2012-12-07 | -32.64 |
| 2012-12-06 | -31.58 |
| 2012-12-05 | -32.64 |
| 2012-12-04 | -33.35 |
| 2012-12-03 | -33.00 |
| 2012-11-30 | -32.64 |
| 2012-11-29 | -33.00 |
| 2012-11-28 | -34.41 |
| 2012-11-27 | -33.35 |
| 2012-11-26 | -34.41 |
| 2012-11-23 | -34.77 |
| 2012-11-22 | -35.12 |
| 2012-11-21 | -35.48 |
| 2012-11-20 | -36.19 |
| 2012-11-19 | -35.48 |
| 2012-11-16 | -35.48 |
| 2012-11-15 | -36.19 |
| 2012-11-14 | -35.48 |
| 2012-11-13 | -36.19 |
| 2012-11-12 | -36.19 |
| 2012-11-09 | -36.19 |
| 2012-11-08 | -35.12 |
| 2012-11-07 | -36.19 |
| 2012-11-06 | -34.77 |
| 2012-11-05 | -34.77 |
| 2012-11-02 | -34.77 |
| 2012-11-01 | -36.19 |
| 2012-10-31 | -34.77 |
| 2012-10-30 | -37.25 |
| 2012-10-29 | -36.90 |
| 2012-10-26 | -36.19 |
| 2012-10-25 | -35.83 |
| 2012-10-24 | -34.41 |
| 2012-10-22 | -34.41 |
| 2012-10-19 | -31.58 |
| 2012-10-18 | -36.19 |
| 2012-10-17 | -36.54 |
| 2012-10-16 | -36.19 |
| 2012-10-15 | -36.19 |
| 2012-10-12 | -35.12 |
| 2012-10-11 | -35.83 |
| 2012-10-10 | -36.19 |
| 2012-10-09 | -36.19 |
| 2012-10-08 | -36.19 |
| 2012-10-05 | -35.48 |
| 2012-10-04 | -35.12 |
| 2012-10-03 | -35.12 |
| 2012-09-28 | -34.77 |
| 2012-09-27 | -36.19 |
| 2012-09-26 | -36.19 |
| 2012-09-25 | -35.12 |
| 2012-09-24 | -36.19 |
| 2012-09-21 | -35.12 |
| 2012-09-20 | -36.54 |
| 2012-09-19 | -35.48 |
| 2012-09-18 | -37.96 |
| 2012-09-17 | -37.25 |
| 2012-09-14 | -38.67 |
| 2012-09-13 | -39.73 |
| 2012-09-12 | -39.38 |
| 2012-09-11 | -38.67 |
| 2012-09-10 | -38.67 |
| 2012-09-07 | -38.67 |
| 2012-09-06 | -39.73 |
| 2012-09-05 | -42.92 |
| 2012-09-04 | -43.28 |
| 2012-09-03 | -42.21 |
| 2012-08-31 | -42.21 |
| 2012-08-30 | -41.51 |
| 2012-08-29 | -41.51 |
| 2012-08-28 | -41.86 |
| 2012-08-27 | -41.86 |
| 2012-08-24 | -40.80 |
| 2012-08-23 | -40.80 |
| 2012-08-22 | -40.80 |
| 2012-08-21 | -40.80 |
| 2012-08-20 | -40.80 |
| 2012-08-17 | -41.51 |
| 2012-08-16 | -41.51 |
| 2012-08-15 | -40.80 |
| 2012-08-14 | -40.44 |
| 2012-08-13 | -40.44 |
| 2012-08-10 | -40.44 |
| 2012-08-09 | -40.44 |
| 2012-08-08 | -40.80 |
| 2012-08-07 | -40.09 |
| 2012-08-06 | -40.80 |
| 2012-08-03 | -41.15 |
| 2012-08-02 | -42.21 |
| 2012-08-01 | -39.73 |
| 2012-07-31 | -40.09 |
| 2012-07-30 | -40.44 |
| 2012-07-27 | -39.73 |
| 2012-07-26 | -43.63 |
| 2012-07-25 | -43.63 |
| 2012-07-24 | -43.63 |
| 2012-07-23 | -42.21 |
| 2012-07-20 | -42.21 |
| 2012-07-19 | -41.51 |
| 2012-07-18 | -42.92 |
| 2012-07-17 | -42.21 |
| 2012-07-16 | -39.73 |
| 2012-07-13 | -42.92 |
| 2012-07-12 | -41.15 |
| 2012-07-11 | -43.28 |
| 2012-07-10 | -43.28 |
| 2012-07-09 | -43.99 |
| 2012-07-06 | -43.28 |
| 2012-07-05 | -43.28 |
| 2012-07-04 | -41.86 |
| 2012-07-03 | -41.86 |
| 2012-06-29 | -41.86 |
| 2012-06-28 | -41.86 |
| 2012-06-27 | -41.15 |
| 2012-06-26 | -42.57 |
| 2012-06-25 | -44.70 |
| 2012-06-22 | -43.99 |
| 2012-06-21 | -43.99 |
| 2012-06-20 | -43.99 |
| 2012-06-19 | -42.57 |
| 2012-06-18 | -43.28 |
| 2012-06-15 | -44.70 |
| 2012-06-14 | -46.11 |
| 2012-06-13 | -45.40 |
| 2012-06-12 | -46.82 |
| 2012-06-11 | -48.24 |
| 2012-06-08 | -47.18 |
| 2012-06-07 | -47.89 |
| 2012-06-06 | -47.89 |
| 2012-06-05 | -49.66 |
| 2012-06-04 | -50.01 |
| 2012-06-01 | -48.60 |
| 2012-05-31 | -48.24 |
| 2012-05-30 | -42.21 |
| 2012-05-29 | -41.15 |
| 2012-05-28 | -42.21 |
| 2012-05-25 | -42.57 |
| 2012-05-24 | -40.44 |
| 2012-05-23 | -40.44 |
| 2012-05-22 | -41.51 |
| 2012-05-21 | -39.73 |
| 2012-05-18 | -41.15 |
| 2012-05-17 | -41.15 |
| 2012-05-16 | -41.15 |
| 2012-05-15 | -41.15 |
| 2012-05-14 | -40.44 |
| 2012-05-11 | -40.80 |
| 2012-05-10 | -40.80 |
| 2012-05-09 | -39.41 |
| 2012-05-08 | -39.41 |
| 2012-05-07 | -39.76 |
| 2012-05-04 | -39.07 |
| 2012-05-03 | -37.33 |
| 2012-05-02 | -36.99 |
| 2012-04-30 | -37.68 |
| 2012-04-27 | -36.99 |
| 2012-04-26 | -36.99 |
| 2012-04-25 | -37.68 |
| 2012-04-24 | -38.37 |
| 2012-04-23 | -35.60 |
| 2012-04-20 | -38.03 |
| 2012-04-19 | -38.03 |
| 2012-04-18 | -36.99 |
| 2012-04-17 | -37.68 |
| 2012-04-16 | -37.68 |
| 2012-04-13 | -37.33 |
| 2012-04-12 | -37.68 |
| 2012-04-11 | -40.10 |
| 2012-04-10 | -38.03 |
| 2012-04-05 | -39.76 |
| 2012-04-03 | -39.07 |
| 2012-04-02 | -40.80 |
| 2012-03-30 | -39.41 |
| 2012-03-29 | -41.14 |
| 2012-03-28 | -41.14 |
| 2012-03-27 | -40.10 |
| 2012-03-26 | -40.80 |
| 2012-03-23 | -40.10 |
| 2012-03-22 | -38.72 |
| 2012-03-21 | -38.72 |
| 2012-03-20 | -39.07 |
| 2012-03-19 | -36.30 |
| 2012-03-16 | -39.07 |
| 2012-03-15 | -34.22 |
| 2012-03-14 | -31.10 |
| 2012-03-13 | -31.10 |
| 2012-03-12 | -30.41 |
| 2012-03-09 | -29.37 |
| 2012-03-08 | -29.72 |
| 2012-03-07 | -29.72 |
| 2012-03-06 | -29.72 |
| 2012-03-05 | -26.25 |
| 2012-03-02 | -26.25 |
| 2012-03-01 | -29.37 |
| 2012-02-29 | -27.64 |
| 2012-02-28 | -25.56 |
| 2012-02-27 | -26.95 |
| 2012-02-24 | -24.52 |
| 2012-02-23 | -24.18 |
| 2012-02-22 | -25.22 |
| 2012-02-21 | -26.25 |
| 2012-02-20 | -27.29 |
| 2012-02-17 | -28.68 |
| 2012-02-16 | -27.99 |
| 2012-02-15 | -27.64 |
| 2012-02-14 | -29.02 |
| 2012-02-13 | -28.68 |
| 2012-02-10 | -29.37 |
| 2012-02-09 | -26.25 |
| 2012-02-08 | -28.68 |
| 2012-02-07 | -29.02 |
| 2012-02-06 | -30.06 |
| 2012-02-03 | -30.06 |
| 2012-02-02 | -27.99 |
| 2012-02-01 | -30.76 |
| 2012-01-31 | -29.02 |
| 2012-01-30 | -33.53 |
| 2012-01-27 | -29.02 |
| 2012-01-26 | -30.76 |
| 2012-01-20 | -34.56 |
| 2012-01-19 | -34.22 |
| 2012-01-18 | -36.30 |
| 2012-01-17 | -36.64 |
| 2012-01-16 | -36.30 |
| 2012-01-13 | -35.95 |
| 2012-01-12 | -36.64 |
| 2012-01-11 | -37.68 |
| 2012-01-10 | -37.68 |
| 2012-01-09 | -38.72 |
| 2012-01-06 | -38.72 |
| 2012-01-05 | -37.68 |
| 2012-01-04 | -38.37 |
| 2012-01-03 | -38.37 |
| 2011-12-30 | -36.64 |
| 2011-12-29 | -38.72 |
| 2011-12-28 | -36.99 |
| 2011-12-23 | -38.72 |
| 2011-12-22 | -40.10 |
| 2011-12-21 | -39.07 |
| 2011-12-20 | -39.41 |
| 2011-12-19 | -39.41 |
| 2011-12-16 | -38.72 |
| 2011-12-15 | -40.10 |
| 2011-12-14 | -39.07 |
| 2011-12-13 | -39.41 |
| 2011-12-12 | -38.37 |
| 2011-12-09 | -38.37 |
| 2011-12-08 | -37.33 |
| 2011-12-07 | -35.95 |
| 2011-12-06 | -38.03 |
| 2011-12-05 | -36.99 |
| 2011-12-02 | -36.99 |
| 2011-12-01 | -34.91 |
| 2011-11-30 | -38.03 |
| 2011-11-29 | -37.68 |
| 2011-11-28 | -37.68 |
| 2011-11-25 | -37.33 |
| 2011-11-24 | -35.60 |
| 2011-11-23 | -37.68 |
| 2011-11-22 | -37.33 |
| 2011-11-21 | -36.64 |
| 2011-11-18 | -37.68 |
| 2011-11-17 | -34.22 |
| 2011-11-16 | -33.53 |
| 2011-11-15 | -33.18 |
| 2011-11-14 | -32.14 |
| 2011-11-11 | -33.87 |
| 2011-11-10 | -34.56 |
| 2011-11-09 | -32.14 |
| 2011-11-08 | -32.14 |
| 2011-11-07 | -31.10 |
| 2011-11-04 | -33.18 |
| 2011-11-03 | -35.95 |
| 2011-11-02 | -38.72 |
| 2011-11-01 | -34.22 |
| 2011-10-31 | -33.87 |
| 2011-10-28 | -30.76 |
| 2011-10-27 | -30.06 |
| 2011-10-26 | -32.83 |
| 2011-10-25 | -30.06 |
| 2011-10-24 | -30.76 |
| 2011-10-21 | -34.56 |
| 2011-10-20 | -32.49 |
| 2011-10-19 | -32.49 |
| 2011-10-18 | -32.49 |
| 2011-10-17 | -30.76 |
| 2011-10-14 | -31.45 |
| 2011-10-13 | -31.45 |
| 2011-10-12 | -32.14 |
| 2011-10-11 | -35.95 |
| 2011-10-10 | -37.68 |
| 2011-10-07 | -37.68 |
| 2011-10-06 | -36.99 |
| 2011-10-04 | -43.57 |
| 2011-10-03 | -41.14 |
| 2011-09-30 | -35.60 |
| 2011-09-28 | -35.95 |
| 2011-09-27 | -34.91 |
| 2011-09-26 | -37.68 |
| 2011-09-23 | -34.91 |
| 2011-09-22 | -35.60 |
| 2011-09-21 | -32.49 |
| 2011-09-20 | -30.41 |
| 2011-09-19 | -27.64 |
| 2011-09-16 | -26.95 |
| 2011-09-15 | -30.76 |
| 2011-09-14 | -30.41 |
| 2011-09-12 | -29.72 |
| 2011-09-09 | -21.41 |
| 2011-09-08 | -21.75 |
| 2011-09-07 | -20.72 |
| 2011-09-06 | -22.10 |
| 2011-09-05 | -22.45 |
| 2011-09-02 | -17.60 |
| 2011-09-01 | -17.25 |
| 2011-08-31 | -12.06 |
| 2011-08-30 | -21.06 |
| 2011-08-29 | -23.14 |
| 2011-08-26 | -23.49 |
| 2011-08-25 | -22.79 |
| 2011-08-24 | -22.10 |
| 2011-08-23 | -21.41 |
| 2011-08-22 | -21.41 |
| 2011-08-19 | -13.10 |
| 2011-08-18 | -8.94 |
| 2011-08-17 | -10.33 |
| 2011-08-16 | -9.98 |
| 2011-08-15 | -9.98 |
| 2011-08-12 | -12.41 |
| 2011-08-11 | -10.33 |
| 2011-08-10 | -9.98 |
| 2011-08-09 | -13.79 |
| 2011-08-08 | -10.67 |
| 2011-08-05 | -7.91 |
| 2011-08-04 | -4.10 |
| 2011-08-03 | -6.87 |
| 2011-08-02 | -4.79 |
| 2011-08-01 | -4.79 |
| 2011-07-29 | -4.79 |
| 2011-07-28 | -5.48 |
| 2011-07-27 | -4.10 |
| 2011-07-26 | -3.40 |
| 2011-07-25 | -5.14 |
| 2011-07-22 | -5.48 |
| 2011-07-21 | -5.83 |
| 2011-07-20 | -5.14 |
| 2011-07-19 | -5.83 |
| 2011-07-18 | -5.83 |
| 2011-07-15 | -6.17 |
| 2011-07-14 | -6.17 |
| 2011-07-13 | -5.48 |
| 2011-07-12 | -6.52 |
| 2011-07-11 | -3.06 |
| 2011-07-08 | -3.40 |
| 2011-07-07 | 0.06 |
| 2011-07-06 | -3.40 |
| 2011-07-05 | -3.06 |
| 2011-07-04 | -3.75 |
| 2011-06-30 | -6.52 |
| 2011-06-29 | -7.56 |
| 2011-06-28 | -7.56 |
| 2011-06-27 | -8.60 |
| 2011-06-24 | -9.29 |
| 2011-06-23 | -9.64 |
| 2011-06-22 | -9.98 |
| 2011-06-21 | -11.37 |
| 2011-06-20 | -9.29 |
| 2011-06-17 | -6.87 |
| 2011-06-16 | -6.17 |
| 2011-06-15 | -6.17 |
| 2011-06-14 | -4.79 |
| 2011-06-13 | -6.87 |
| 2011-06-10 | -6.17 |
| 2011-06-09 | -3.75 |
| 2011-06-08 | -6.87 |
| 2011-06-07 | -6.52 |
| 2011-06-03 | -6.52 |
| 2011-06-02 | -3.06 |
| 2011-06-01 | -1.33 |
| 2011-05-31 | -0.63 |
| 2011-05-30 | -2.02 |
| 2011-05-27 | 0.06 |
| 2011-05-26 | -2.71 |
| 2011-05-25 | -2.37 |
| 2011-05-24 | -1.69 |
| 2011-05-23 | -0.34 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | -1.02 |
| 2011-05-18 | -2.03 |
| 2011-05-17 | -1.69 |
| 2011-05-16 | -3.05 |
| 2011-05-13 | -2.71 |
| 2011-05-12 | -2.71 |
| 2011-05-11 | -3.05 |
| 2011-05-09 | -3.39 |
| 2011-05-06 | -3.05 |
| 2011-05-05 | -2.03 |
| 2011-05-04 | -2.37 |
| 2011-05-03 | -2.37 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | -0.68 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.68 |
| 2011-04-21 | 1.36 |
| 2011-04-20 | 1.02 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.68 |
| 2011-04-15 | 2.71 |
| 2011-04-14 | 1.69 |
| 2011-04-13 | 1.02 |
| 2011-04-12 | -1.02 |
| 2011-04-11 | 0.68 |
| 2011-04-08 | 0.68 |
| 2011-04-07 | 2.37 |
| 2011-04-06 | 1.69 |
| 2011-04-04 | 2.71 |
| 2011-04-01 | 3.05 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy