Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 258.29 |
| 2024-08-14 | 258.29 |
| 2024-08-13 | 258.29 |
| 2024-08-12 | 258.29 |
| 2024-08-09 | 258.29 |
| 2024-08-08 | 258.29 |
| 2024-08-07 | 258.29 |
| 2024-08-06 | 258.29 |
| 2024-08-05 | 258.29 |
| 2024-08-02 | 258.29 |
| 2024-08-01 | 258.29 |
| 2024-07-31 | 258.29 |
| 2024-07-30 | 258.29 |
| 2024-07-29 | 258.29 |
| 2024-07-26 | 258.29 |
| 2024-07-25 | 258.29 |
| 2024-07-24 | 258.29 |
| 2024-07-23 | 258.29 |
| 2024-07-22 | 258.29 |
| 2024-07-19 | 258.29 |
| 2024-07-18 | 258.29 |
| 2024-07-17 | 258.29 |
| 2024-07-16 | 258.29 |
| 2024-07-15 | 258.29 |
| 2024-07-12 | 258.29 |
| 2024-07-11 | 258.29 |
| 2024-07-10 | 258.29 |
| 2024-07-09 | 258.29 |
| 2024-07-08 | 258.29 |
| 2024-07-05 | 258.29 |
| 2024-07-04 | 258.29 |
| 2024-07-03 | 258.29 |
| 2024-07-02 | 258.29 |
| 2024-06-28 | 258.29 |
| 2024-06-27 | 258.29 |
| 2024-06-26 | 258.29 |
| 2024-06-25 | 258.29 |
| 2024-06-24 | 258.29 |
| 2024-06-21 | 258.29 |
| 2024-06-20 | 258.29 |
| 2024-06-19 | 258.29 |
| 2024-06-18 | 258.29 |
| 2024-06-17 | 258.29 |
| 2024-06-14 | 258.29 |
| 2024-06-13 | 258.29 |
| 2024-06-12 | 258.29 |
| 2024-06-11 | 258.29 |
| 2024-06-07 | 258.29 |
| 2024-06-06 | 258.29 |
| 2024-06-05 | 258.29 |
| 2024-06-04 | 258.29 |
| 2024-06-03 | 258.29 |
| 2024-05-31 | 258.29 |
| 2024-05-30 | 258.29 |
| 2024-05-29 | 258.29 |
| 2024-05-28 | 258.29 |
| 2024-05-27 | 258.29 |
| 2024-05-24 | 258.29 |
| 2024-05-23 | 258.29 |
| 2024-05-22 | 258.29 |
| 2024-05-21 | 258.29 |
| 2024-05-20 | 258.29 |
| 2024-05-17 | 258.29 |
| 2024-05-16 | 258.29 |
| 2024-05-14 | 258.29 |
| 2024-05-13 | 258.29 |
| 2024-05-10 | 258.29 |
| 2024-05-09 | 258.29 |
| 2024-05-08 | 258.29 |
| 2024-05-07 | 258.29 |
| 2024-05-06 | 258.29 |
| 2024-05-03 | 258.29 |
| 2024-05-02 | 258.29 |
| 2024-04-30 | 258.29 |
| 2024-04-29 | 258.29 |
| 2024-04-26 | 258.29 |
| 2024-04-25 | 258.29 |
| 2024-04-24 | 258.29 |
| 2024-04-23 | 258.29 |
| 2024-04-22 | 258.29 |
| 2024-04-19 | 258.29 |
| 2024-04-18 | 258.29 |
| 2024-04-17 | 258.29 |
| 2024-04-16 | 258.29 |
| 2024-04-15 | 258.29 |
| 2024-04-12 | 258.29 |
| 2024-04-11 | 258.29 |
| 2024-04-10 | 258.29 |
| 2024-04-09 | 258.29 |
| 2024-04-08 | 258.29 |
| 2024-04-05 | 258.29 |
| 2024-04-03 | 258.29 |
| 2024-04-02 | 258.29 |
| 2024-03-28 | 258.29 |
| 2024-03-27 | 256.76 |
| 2024-03-26 | 256.76 |
| 2024-03-25 | 258.29 |
| 2024-03-22 | 258.29 |
| 2024-03-21 | 256.76 |
| 2024-03-20 | 259.05 |
| 2024-03-19 | 256.76 |
| 2024-03-18 | 258.29 |
| 2024-03-15 | 258.29 |
| 2024-03-14 | 259.05 |
| 2024-03-13 | 257.52 |
| 2024-03-12 | 257.52 |
| 2024-03-11 | 258.29 |
| 2024-03-08 | 256.76 |
| 2024-03-07 | 257.52 |
| 2024-03-06 | 257.52 |
| 2024-03-05 | 258.29 |
| 2024-03-04 | 257.52 |
| 2024-03-01 | 256.00 |
| 2024-02-29 | 255.23 |
| 2024-02-28 | 255.23 |
| 2024-02-27 | 256.00 |
| 2024-02-26 | 256.76 |
| 2024-02-23 | 255.23 |
| 2024-02-22 | 256.00 |
| 2024-02-21 | 255.23 |
| 2024-02-20 | 256.00 |
| 2024-02-19 | 255.23 |
| 2024-02-16 | 256.76 |
| 2024-02-15 | 254.47 |
| 2024-02-14 | 254.47 |
| 2024-02-09 | 252.18 |
| 2024-02-08 | 252.94 |
| 2024-02-07 | 252.18 |
| 2024-02-06 | 252.18 |
| 2024-02-05 | 251.41 |
| 2024-02-02 | 252.18 |
| 2024-02-01 | 252.94 |
| 2024-01-31 | 252.94 |
| 2024-01-30 | 251.41 |
| 2024-01-29 | 252.18 |
| 2024-01-26 | 252.94 |
| 2024-01-25 | 252.18 |
| 2024-01-24 | 255.23 |
| 2024-01-23 | 252.18 |
| 2024-01-22 | 251.41 |
| 2024-01-19 | 249.12 |
| 2024-01-18 | 248.36 |
| 2024-01-17 | 248.36 |
| 2024-01-16 | 249.12 |
| 2024-01-15 | 249.88 |
| 2024-01-12 | 251.41 |
| 2024-01-11 | 249.88 |
| 2024-01-10 | 249.12 |
| 2024-01-09 | 247.59 |
| 2024-01-08 | 249.12 |
| 2024-01-05 | 249.12 |
| 2024-01-04 | 247.59 |
| 2024-01-03 | 247.59 |
| 2024-01-02 | 248.36 |
| 2023-12-29 | 247.59 |
| 2023-12-28 | 247.59 |
| 2023-12-27 | 246.83 |
| 2023-12-22 | 248.36 |
| 2023-12-21 | 246.83 |
| 2023-12-20 | 247.59 |
| 2023-12-19 | 249.12 |
| 2023-12-18 | 246.83 |
| 2023-12-15 | 245.30 |
| 2023-12-14 | 216.27 |
| 2023-12-13 | 199.77 |
| 2023-12-12 | 217.03 |
| 2023-12-11 | 209.39 |
| 2023-12-08 | 198.55 |
| 2023-12-07 | 202.21 |
| 2023-12-06 | 204.66 |
| 2023-12-05 | 200.99 |
| 2023-12-04 | 201.91 |
| 2023-12-01 | 207.87 |
| 2023-11-30 | 205.58 |
| 2023-11-29 | 196.71 |
| 2023-11-28 | 202.52 |
| 2023-11-27 | 201.91 |
| 2023-11-24 | 205.27 |
| 2023-11-23 | 199.77 |
| 2023-11-22 | 198.24 |
| 2023-11-21 | 201.30 |
| 2023-11-20 | 198.85 |
| 2023-11-17 | 195.80 |
| 2023-11-16 | 202.52 |
| 2023-11-15 | 201.91 |
| 2023-11-14 | 201.60 |
| 2023-11-13 | 199.46 |
| 2023-11-10 | 186.94 |
| 2023-11-09 | 190.91 |
| 2023-11-08 | 188.46 |
| 2023-11-07 | 192.13 |
| 2023-11-06 | 197.94 |
| 2023-11-03 | 197.94 |
| 2023-11-02 | 195.49 |
| 2023-11-01 | 194.88 |
| 2023-10-31 | 195.49 |
| 2023-10-30 | 195.19 |
| 2023-10-27 | 202.83 |
| 2023-10-26 | 196.71 |
| 2023-10-25 | 200.69 |
| 2023-10-24 | 195.49 |
| 2023-10-20 | 196.71 |
| 2023-10-19 | 197.94 |
| 2023-10-18 | 193.05 |
| 2023-10-17 | 197.02 |
| 2023-10-16 | 194.88 |
| 2023-10-13 | 193.96 |
| 2023-10-12 | 197.63 |
| 2023-10-11 | 196.10 |
| 2023-10-10 | 192.74 |
| 2023-10-09 | 190.91 |
| 2023-10-06 | 195.49 |
| 2023-10-05 | 194.88 |
| 2023-10-04 | 190.60 |
| 2023-10-03 | 192.13 |
| 2023-09-29 | 187.55 |
| 2023-09-28 | 179.30 |
| 2023-09-27 | 174.41 |
| 2023-09-26 | 151.18 |
| 2023-09-25 | 144.46 |
| 2023-09-22 | 146.60 |
| 2023-09-21 | 156.99 |
| 2023-09-20 | 175.02 |
| 2023-09-19 | 177.46 |
| 2023-09-18 | 176.85 |
| 2023-09-15 | 176.85 |
| 2023-09-14 | 175.93 |
| 2023-09-13 | 180.82 |
| 2023-09-12 | 176.24 |
| 2023-09-11 | 176.24 |
| 2023-09-07 | 177.46 |
| 2023-09-06 | 177.46 |
| 2023-09-05 | 175.63 |
| 2023-09-04 | 182.66 |
| 2023-08-31 | 177.46 |
| 2023-08-30 | 176.55 |
| 2023-08-29 | 176.55 |
| 2023-08-28 | 173.18 |
| 2023-08-25 | 172.27 |
| 2023-08-24 | 169.52 |
| 2023-08-23 | 168.30 |
| 2023-08-22 | 167.07 |
| 2023-08-21 | 165.24 |
| 2023-08-18 | 166.46 |
| 2023-08-17 | 164.93 |
| 2023-08-16 | 160.07 |
| 2023-08-15 | 161.90 |
| 2023-08-14 | 166.15 |
| 2023-08-11 | 166.15 |
| 2023-08-10 | 168.88 |
| 2023-08-09 | 169.49 |
| 2023-08-08 | 161.29 |
| 2023-08-07 | 170.71 |
| 2023-08-04 | 140.93 |
| 2023-08-03 | 136.98 |
| 2023-08-02 | 138.80 |
| 2023-08-01 | 132.42 |
| 2023-07-31 | 138.80 |
| 2023-07-28 | 141.54 |
| 2023-07-27 | 143.06 |
| 2023-07-26 | 146.10 |
| 2023-07-25 | 149.13 |
| 2023-07-24 | 153.69 |
| 2023-07-21 | 156.73 |
| 2023-07-20 | 173.44 |
| 2023-07-19 | 177.09 |
| 2023-07-18 | 179.21 |
| 2023-07-14 | 183.16 |
| 2023-07-13 | 184.38 |
| 2023-07-12 | 183.77 |
| 2023-07-11 | 179.82 |
| 2023-07-10 | 181.64 |
| 2023-07-07 | 185.29 |
| 2023-07-06 | 183.47 |
| 2023-07-05 | 184.99 |
| 2023-07-04 | 189.85 |
| 2023-07-03 | 188.33 |
| 2023-06-30 | 196.23 |
| 2023-06-29 | 194.71 |
| 2023-06-28 | 195.01 |
| 2023-06-27 | 206.86 |
| 2023-06-26 | 203.52 |
| 2023-06-23 | 201.39 |
| 2023-06-21 | 205.34 |
| 2023-06-20 | 212.94 |
| 2023-06-19 | 212.18 |
| 2023-06-16 | 210.66 |
| 2023-06-15 | 203.22 |
| 2023-06-14 | 199.87 |
| 2023-06-13 | 196.53 |
| 2023-06-12 | 204.58 |
| 2023-06-09 | 192.28 |
| 2023-06-08 | 194.40 |
| 2023-06-07 | 193.80 |
| 2023-06-06 | 197.14 |
| 2023-06-05 | 194.10 |
| 2023-06-02 | 200.78 |
| 2023-06-01 | 184.99 |
| 2023-05-31 | 186.20 |
| 2023-05-30 | 197.14 |
| 2023-05-29 | 204.58 |
| 2023-05-25 | 205.34 |
| 2023-05-24 | 215.98 |
| 2023-05-23 | 211.42 |
| 2023-05-22 | 212.94 |
| 2023-05-19 | 215.22 |
| 2023-05-18 | 216.74 |
| 2023-05-17 | 224.97 |
| 2023-05-16 | 212.99 |
| 2023-05-15 | 204.01 |
| 2023-05-12 | 207.00 |
| 2023-05-11 | 195.32 |
| 2023-05-10 | 190.83 |
| 2023-05-09 | 200.26 |
| 2023-05-08 | 197.12 |
| 2023-05-05 | 199.51 |
| 2023-05-04 | 204.01 |
| 2023-05-03 | 201.76 |
| 2023-05-02 | 208.50 |
| 2023-04-28 | 207.00 |
| 2023-04-27 | 205.50 |
| 2023-04-26 | 226.47 |
| 2023-04-25 | 222.73 |
| 2023-04-24 | 232.46 |
| 2023-04-21 | 231.71 |
| 2023-04-20 | 232.46 |
| 2023-04-19 | 233.21 |
| 2023-04-18 | 233.21 |
| 2023-04-17 | 235.46 |
| 2023-04-14 | 234.71 |
| 2023-04-13 | 214.49 |
| 2023-04-12 | 205.50 |
| 2023-04-11 | 199.21 |
| 2023-04-06 | 193.82 |
| 2023-04-04 | 196.52 |
| 2023-04-03 | 195.92 |
| 2023-03-31 | 184.24 |
| 2023-03-30 | 198.02 |
| 2023-03-29 | 202.51 |
| 2023-03-28 | 203.26 |
| 2023-03-27 | 209.25 |
| 2023-03-24 | 205.50 |
| 2023-03-23 | 205.50 |
| 2023-03-22 | 207.75 |
| 2023-03-21 | 203.26 |
| 2023-03-20 | 199.51 |
| 2023-03-17 | 205.50 |
| 2023-03-16 | 201.01 |
| 2023-03-15 | 200.26 |
| 2023-03-14 | 197.72 |
| 2023-03-13 | 205.50 |
| 2023-03-10 | 198.32 |
| 2023-03-09 | 201.76 |
| 2023-03-08 | 213.74 |
| 2023-03-07 | 210.00 |
| 2023-03-06 | 222.73 |
| 2023-03-03 | 225.72 |
| 2023-03-02 | 238.45 |
| 2023-03-01 | 230.21 |
| 2023-02-28 | 223.47 |
| 2023-02-27 | 226.47 |
| 2023-02-24 | 230.96 |
| 2023-02-23 | 230.96 |
| 2023-02-22 | 224.22 |
| 2023-02-21 | 225.72 |
| 2023-02-20 | 226.47 |
| 2023-02-17 | 231.71 |
| 2023-02-16 | 235.46 |
| 2023-02-15 | 227.22 |
| 2023-02-14 | 227.97 |
| 2023-02-13 | 224.97 |
| 2023-02-10 | 220.48 |
| 2023-02-09 | 222.73 |
| 2023-02-08 | 214.49 |
| 2023-02-07 | 207.75 |
| 2023-02-06 | 204.01 |
| 2023-02-03 | 212.99 |
| 2023-02-02 | 226.47 |
| 2023-02-01 | 218.98 |
| 2023-01-31 | 224.22 |
| 2023-01-30 | 245.19 |
| 2023-01-27 | 237.70 |
| 2023-01-26 | 234.71 |
| 2023-01-20 | 255.67 |
| 2023-01-19 | 256.42 |
| 2023-01-18 | 257.17 |
| 2023-01-17 | 256.42 |
| 2023-01-16 | 257.92 |
| 2023-01-13 | 257.92 |
| 2023-01-12 | 259.42 |
| 2023-01-11 | 258.67 |
| 2023-01-10 | 269.90 |
| 2023-01-09 | 267.65 |
| 2023-01-06 | 278.88 |
| 2023-01-05 | 280.38 |
| 2023-01-04 | 274.39 |
| 2023-01-03 | 256.42 |
| 2022-12-30 | 244.44 |
| 2022-12-29 | 234.71 |
| 2022-12-28 | 229.46 |
| 2022-12-23 | 218.23 |
| 2022-12-22 | 239.95 |
| 2022-12-21 | 231.71 |
| 2022-12-20 | 229.46 |
| 2022-12-19 | 229.46 |
| 2022-12-16 | 239.95 |
| 2022-12-15 | 239.20 |
| 2022-12-14 | 239.20 |
| 2022-12-13 | 190.53 |
| 2022-12-12 | 177.05 |
| 2022-12-09 | 186.63 |
| 2022-12-08 | 180.64 |
| 2022-12-07 | 177.95 |
| 2022-12-06 | 184.24 |
| 2022-12-05 | 188.43 |
| 2022-12-02 | 197.42 |
| 2022-12-01 | 193.82 |
| 2022-11-30 | 204.01 |
| 2022-11-29 | 191.13 |
| 2022-11-28 | 183.64 |
| 2022-11-25 | 179.75 |
| 2022-11-24 | 185.74 |
| 2022-11-23 | 178.25 |
| 2022-11-22 | 177.65 |
| 2022-11-21 | 181.84 |
| 2022-11-18 | 183.04 |
| 2022-11-17 | 183.94 |
| 2022-11-16 | 186.93 |
| 2022-11-15 | 184.54 |
| 2022-11-14 | 177.95 |
| 2022-11-11 | 161.77 |
| 2022-11-10 | 147.70 |
| 2022-11-09 | 151.59 |
| 2022-11-08 | 152.79 |
| 2022-11-07 | 148.30 |
| 2022-11-04 | 139.01 |
| 2022-11-03 | 129.73 |
| 2022-11-02 | 138.71 |
| 2022-11-01 | 126.13 |
| 2022-10-31 | 120.44 |
| 2022-10-28 | 123.44 |
| 2022-10-27 | 130.33 |
| 2022-10-26 | 120.74 |
| 2022-10-25 | 125.83 |
| 2022-10-24 | 137.21 |
| 2022-10-21 | 140.21 |
| 2022-10-20 | 139.91 |
| 2022-10-19 | 139.91 |
| 2022-10-18 | 150.09 |
| 2022-10-17 | 159.38 |
| 2022-10-14 | 158.48 |
| 2022-10-13 | 155.78 |
| 2022-10-12 | 160.88 |
| 2022-10-11 | 156.68 |
| 2022-10-10 | 160.88 |
| 2022-10-07 | 168.66 |
| 2022-10-06 | 174.05 |
| 2022-10-05 | 182.14 |
| 2022-10-03 | 173.46 |
| 2022-09-30 | 176.75 |
| 2022-09-29 | 183.94 |
| 2022-09-28 | 184.54 |
| 2022-09-27 | 195.02 |
| 2022-09-26 | 187.23 |
| 2022-09-23 | 184.54 |
| 2022-09-22 | 194.42 |
| 2022-09-21 | 192.03 |
| 2022-09-20 | 200.26 |
| 2022-09-19 | 192.03 |
| 2022-09-16 | 181.54 |
| 2022-09-15 | 180.94 |
| 2022-09-14 | 184.84 |
| 2022-09-13 | 181.54 |
| 2022-09-09 | 192.62 |
| 2022-09-08 | 194.72 |
| 2022-09-07 | 235.46 |
| 2022-09-06 | 225.72 |
| 2022-09-05 | 221.98 |
| 2022-09-02 | 226.47 |
| 2022-09-01 | 228.72 |
| 2022-08-31 | 228.72 |
| 2022-08-30 | 230.21 |
| 2022-08-29 | 233.21 |
| 2022-08-26 | 238.45 |
| 2022-08-25 | 234.71 |
| 2022-08-24 | 233.21 |
| 2022-08-23 | 232.46 |
| 2022-08-22 | 217.48 |
| 2022-08-19 | 205.50 |
| 2022-08-18 | 197.72 |
| 2022-08-17 | 198.76 |
| 2022-08-16 | 199.51 |
| 2022-08-15 | 206.96 |
| 2022-08-12 | 205.47 |
| 2022-08-11 | 206.96 |
| 2022-08-10 | 209.94 |
| 2022-08-09 | 220.37 |
| 2022-08-08 | 216.65 |
| 2022-08-05 | 218.14 |
| 2022-08-04 | 212.92 |
| 2022-08-03 | 198.76 |
| 2022-08-02 | 197.72 |
| 2022-08-01 | 208.45 |
| 2022-07-29 | 210.69 |
| 2022-07-28 | 209.20 |
| 2022-07-27 | 209.94 |
| 2022-07-26 | 207.71 |
| 2022-07-25 | 213.67 |
| 2022-07-22 | 218.14 |
| 2022-07-21 | 202.49 |
| 2022-07-20 | 210.69 |
| 2022-07-19 | 203.24 |
| 2022-07-18 | 196.83 |
| 2022-07-15 | 193.25 |
| 2022-07-14 | 196.53 |
| 2022-07-13 | 190.27 |
| 2022-07-12 | 189.97 |
| 2022-07-11 | 196.23 |
| 2022-07-08 | 202.49 |
| 2022-07-07 | 203.24 |
| 2022-07-06 | 201.00 |
| 2022-07-05 | 198.02 |
| 2022-07-04 | 201.74 |
| 2022-06-30 | 199.51 |
| 2022-06-29 | 198.76 |
| 2022-06-28 | 201.74 |
| 2022-06-27 | 189.08 |
| 2022-06-24 | 181.03 |
| 2022-06-23 | 179.54 |
| 2022-06-22 | 174.18 |
| 2022-06-21 | 174.77 |
| 2022-06-20 | 161.36 |
| 2022-06-17 | 151.83 |
| 2022-06-16 | 155.40 |
| 2022-06-15 | 155.70 |
| 2022-06-14 | 157.79 |
| 2022-06-13 | 159.87 |
| 2022-06-10 | 166.73 |
| 2022-06-09 | 169.71 |
| 2022-06-08 | 172.69 |
| 2022-06-07 | 171.20 |
| 2022-06-06 | 172.99 |
| 2022-06-02 | 178.95 |
| 2022-06-01 | 184.31 |
| 2022-05-31 | 192.95 |
| 2022-05-30 | 183.42 |
| 2022-05-27 | 183.12 |
| 2022-05-26 | 180.73 |
| 2022-05-25 | 174.61 |
| 2022-05-24 | 160.02 |
| 2022-05-23 | 164.10 |
| 2022-05-20 | 164.39 |
| 2022-05-19 | 162.35 |
| 2022-05-18 | 172.86 |
| 2022-05-17 | 172.86 |
| 2022-05-16 | 174.31 |
| 2022-05-13 | 178.98 |
| 2022-05-12 | 174.61 |
| 2022-05-11 | 175.48 |
| 2022-05-10 | 178.69 |
| 2022-05-06 | 177.82 |
| 2022-05-05 | 183.07 |
| 2022-05-04 | 182.78 |
| 2022-05-03 | 180.44 |
| 2022-04-29 | 177.23 |
| 2022-04-28 | 173.73 |
| 2022-04-27 | 169.35 |
| 2022-04-26 | 155.64 |
| 2022-04-25 | 155.93 |
| 2022-04-22 | 172.27 |
| 2022-04-21 | 176.94 |
| 2022-04-20 | 180.44 |
| 2022-04-19 | 179.28 |
| 2022-04-14 | 165.56 |
| 2022-04-13 | 153.01 |
| 2022-04-12 | 147.17 |
| 2022-04-11 | 155.35 |
| 2022-04-08 | 158.56 |
| 2022-04-07 | 162.06 |
| 2022-04-06 | 171.98 |
| 2022-04-04 | 172.86 |
| 2022-04-01 | 169.06 |
| 2022-03-31 | 158.56 |
| 2022-03-30 | 157.68 |
| 2022-03-29 | 152.14 |
| 2022-03-28 | 162.35 |
| 2022-03-25 | 162.64 |
| 2022-03-24 | 170.23 |
| 2022-03-23 | 173.15 |
| 2022-03-22 | 174.90 |
| 2022-03-21 | 176.94 |
| 2022-03-18 | 180.15 |
| 2022-03-17 | 169.94 |
| 2022-03-16 | 157.10 |
| 2022-03-15 | 142.51 |
| 2022-03-14 | 161.77 |
| 2022-03-11 | 173.44 |
| 2022-03-10 | 177.23 |
| 2022-03-09 | 164.98 |
| 2022-03-08 | 173.15 |
| 2022-03-07 | 186.28 |
| 2022-03-04 | 205.69 |
| 2022-03-03 | 215.90 |
| 2022-03-02 | 213.71 |
| 2022-03-01 | 226.84 |
| 2022-02-28 | 224.65 |
| 2022-02-25 | 226.84 |
| 2022-02-24 | 226.11 |
| 2022-02-23 | 233.41 |
| 2022-02-22 | 231.22 |
| 2022-02-21 | 230.49 |
| 2022-02-18 | 227.57 |
| 2022-02-17 | 228.30 |
| 2022-02-16 | 213.71 |
| 2022-02-15 | 207.87 |
| 2022-02-14 | 212.25 |
| 2022-02-11 | 214.44 |
| 2022-02-10 | 212.25 |
| 2022-02-09 | 218.82 |
| 2022-02-08 | 212.25 |
| 2022-02-07 | 215.17 |
| 2022-02-04 | 211.52 |
| 2022-01-31 | 204.96 |
| 2022-01-28 | 203.50 |
| 2022-01-27 | 203.50 |
| 2022-01-26 | 206.42 |
| 2022-01-25 | 190.95 |
| 2022-01-24 | 191.53 |
| 2022-01-21 | 188.61 |
| 2022-01-20 | 176.65 |
| 2022-01-19 | 170.23 |
| 2022-01-18 | 168.48 |
| 2022-01-17 | 168.48 |
| 2022-01-14 | 183.94 |
| 2022-01-13 | 190.95 |
| 2022-01-12 | 193.28 |
| 2022-01-11 | 196.93 |
| 2022-01-10 | 199.85 |
| 2022-01-07 | 196.93 |
| 2022-01-06 | 193.28 |
| 2022-01-05 | 196.93 |
| 2022-01-04 | 196.20 |
| 2022-01-03 | 182.49 |
| 2021-12-31 | 177.23 |
| 2021-12-30 | 174.90 |
| 2021-12-29 | 181.32 |
| 2021-12-28 | 190.07 |
| 2021-12-24 | 179.57 |
| 2021-12-23 | 185.70 |
| 2021-12-22 | 185.70 |
| 2021-12-21 | 171.69 |
| 2021-12-20 | 170.23 |
| 2021-12-17 | 175.77 |
| 2021-12-16 | 185.11 |
| 2021-12-15 | 181.61 |
| 2021-12-14 | 191.82 |
| 2021-12-13 | 196.93 |
| 2021-12-10 | 209.33 |
| 2021-12-09 | 206.42 |
| 2021-12-08 | 200.58 |
| 2021-12-07 | 204.23 |
| 2021-12-06 | 198.39 |
| 2021-12-03 | 204.96 |
| 2021-12-02 | 207.14 |
| 2021-12-01 | 215.17 |
| 2021-11-30 | 207.87 |
| 2021-11-29 | 215.17 |
| 2021-11-26 | 214.44 |
| 2021-11-25 | 217.36 |
| 2021-11-24 | 218.09 |
| 2021-11-23 | 209.33 |
| 2021-11-22 | 204.96 |
| 2021-11-19 | 212.98 |
| 2021-11-18 | 211.52 |
| 2021-11-17 | 215.17 |
| 2021-11-16 | 215.90 |
| 2021-11-15 | 218.82 |
| 2021-11-12 | 222.47 |
| 2021-11-11 | 218.09 |
| 2021-11-10 | 215.17 |
| 2021-11-09 | 216.63 |
| 2021-11-08 | 219.55 |
| 2021-11-05 | 215.17 |
| 2021-11-04 | 224.65 |
| 2021-11-03 | 214.44 |
| 2021-11-02 | 211.52 |
| 2021-11-01 | 207.87 |
| 2021-10-29 | 212.98 |
| 2021-10-28 | 205.69 |
| 2021-10-27 | 201.31 |
| 2021-10-26 | 202.77 |
| 2021-10-25 | 199.12 |
| 2021-10-22 | 218.09 |
| 2021-10-21 | 241.43 |
| 2021-10-20 | 253.11 |
| 2021-10-19 | 251.65 |
| 2021-10-18 | 252.38 |
| 2021-10-15 | 245.81 |
| 2021-10-12 | 237.06 |
| 2021-10-11 | 234.87 |
| 2021-10-08 | 239.25 |
| 2021-10-07 | 244.35 |
| 2021-10-06 | 236.33 |
| 2021-10-05 | 250.92 |
| 2021-10-04 | 245.08 |
| 2021-09-30 | 235.60 |
| 2021-09-29 | 234.87 |
| 2021-09-28 | 228.30 |
| 2021-09-27 | 225.38 |
| 2021-09-24 | 219.55 |
| 2021-09-23 | 218.82 |
| 2021-09-21 | 224.65 |
| 2021-09-20 | 222.47 |
| 2021-09-17 | 227.57 |
| 2021-09-16 | 229.76 |
| 2021-09-15 | 232.68 |
| 2021-09-14 | 235.60 |
| 2021-09-13 | 232.68 |
| 2021-09-10 | 234.14 |
| 2021-09-09 | 231.95 |
| 2021-09-08 | 223.19 |
| 2021-09-07 | 230.49 |
| 2021-09-06 | 234.87 |
| 2021-09-03 | 227.57 |
| 2021-09-02 | 222.47 |
| 2021-09-01 | 227.57 |
| 2021-08-31 | 234.14 |
| 2021-08-30 | 235.60 |
| 2021-08-27 | 221.01 |
| 2021-08-26 | 212.25 |
| 2021-08-25 | 204.23 |
| 2021-08-24 | 206.42 |
| 2021-08-23 | 206.42 |
| 2021-08-20 | 207.87 |
| 2021-08-19 | 215.17 |
| 2021-08-18 | 223.19 |
| 2021-08-17 | 216.63 |
| 2021-08-16 | 207.91 |
| 2021-08-13 | 207.91 |
| 2021-08-12 | 213.72 |
| 2021-08-11 | 209.37 |
| 2021-08-10 | 210.09 |
| 2021-08-09 | 210.82 |
| 2021-08-06 | 212.27 |
| 2021-08-05 | 213.00 |
| 2021-08-04 | 223.89 |
| 2021-08-03 | 220.99 |
| 2021-08-02 | 232.61 |
| 2021-07-30 | 218.08 |
| 2021-07-29 | 208.64 |
| 2021-07-28 | 199.20 |
| 2021-07-27 | 193.39 |
| 2021-07-26 | 208.64 |
| 2021-07-23 | 199.20 |
| 2021-07-22 | 199.20 |
| 2021-07-21 | 198.47 |
| 2021-07-20 | 192.66 |
| 2021-07-19 | 195.57 |
| 2021-07-16 | 198.47 |
| 2021-07-15 | 239.14 |
| 2021-07-14 | 241.32 |
| 2021-07-13 | 235.51 |
| 2021-07-12 | 235.51 |
| 2021-07-09 | 229.70 |
| 2021-07-08 | 227.52 |
| 2021-07-07 | 240.59 |
| 2021-07-06 | 236.96 |
| 2021-07-05 | 236.96 |
| 2021-07-02 | 245.68 |
| 2021-06-30 | 247.13 |
| 2021-06-29 | 242.05 |
| 2021-06-28 | 243.50 |
| 2021-06-25 | 240.59 |
| 2021-06-24 | 235.51 |
| 2021-06-23 | 239.87 |
| 2021-06-22 | 237.69 |
| 2021-06-21 | 243.50 |
| 2021-06-18 | 247.13 |
| 2021-06-17 | 248.58 |
| 2021-06-16 | 255.84 |
| 2021-06-15 | 264.56 |
| 2021-06-11 | 267.46 |
| 2021-06-10 | 276.18 |
| 2021-06-09 | 286.35 |
| 2021-06-08 | 285.62 |
| 2021-06-07 | 284.89 |
| 2021-06-04 | 278.36 |
| 2021-06-03 | 269.64 |
| 2021-06-02 | 265.29 |
| 2021-06-01 | 254.39 |
| 2021-05-31 | 258.02 |
| 2021-05-28 | 255.12 |
| 2021-05-27 | 266.01 |
| 2021-05-26 | 258.02 |
| 2021-05-25 | 257.30 |
| 2021-05-24 | 254.39 |
| 2021-05-21 | 257.30 |
| 2021-05-20 | 257.30 |
| 2021-05-18 | 263.11 |
| 2021-05-17 | 258.75 |
| 2021-05-14 | 260.93 |
| 2021-05-13 | 248.29 |
| 2021-05-12 | 249.01 |
| 2021-05-11 | 260.45 |
| 2021-05-10 | 270.46 |
| 2021-05-07 | 270.46 |
| 2021-05-06 | 291.92 |
| 2021-05-05 | 299.07 |
| 2021-05-04 | 302.65 |
| 2021-05-03 | 292.63 |
| 2021-04-30 | 295.49 |
| 2021-04-29 | 305.51 |
| 2021-04-28 | 306.94 |
| 2021-04-27 | 313.37 |
| 2021-04-26 | 301.93 |
| 2021-04-23 | 297.64 |
| 2021-04-22 | 283.34 |
| 2021-04-21 | 281.91 |
| 2021-04-20 | 281.91 |
| 2021-04-19 | 283.34 |
| 2021-04-16 | 275.47 |
| 2021-04-15 | 268.32 |
| 2021-04-14 | 269.03 |
| 2021-04-13 | 270.46 |
| 2021-04-12 | 269.75 |
| 2021-04-09 | 274.75 |
| 2021-04-08 | 284.77 |
| 2021-04-07 | 276.90 |
| 2021-04-01 | 276.90 |
| 2021-03-31 | 275.47 |
| 2021-03-30 | 278.33 |
| 2021-03-29 | 279.04 |
| 2021-03-26 | 269.75 |
| 2021-03-25 | 256.16 |
| 2021-03-24 | 243.29 |
| 2021-03-23 | 247.58 |
| 2021-03-22 | 266.89 |
| 2021-03-19 | 276.90 |
| 2021-03-18 | 264.74 |
| 2021-03-17 | 259.73 |
| 2021-03-16 | 246.86 |
| 2021-03-15 | 238.99 |
| 2021-03-12 | 238.99 |
| 2021-03-11 | 239.71 |
| 2021-03-10 | 236.13 |
| 2021-03-09 | 231.13 |
| 2021-03-08 | 242.57 |
| 2021-03-05 | 243.29 |
| 2021-03-04 | 225.41 |
| 2021-03-03 | 232.56 |
| 2021-03-02 | 229.70 |
| 2021-03-01 | 233.27 |
| 2021-02-26 | 231.13 |
| 2021-02-25 | 246.15 |
| 2021-02-24 | 249.72 |
| 2021-02-23 | 267.60 |
| 2021-02-22 | 271.18 |
| 2021-02-19 | 284.05 |
| 2021-02-18 | 274.75 |
| 2021-02-17 | 271.89 |
| 2021-02-16 | 264.03 |
| 2021-02-11 | 253.30 |
| 2021-02-10 | 258.30 |
| 2021-02-09 | 260.45 |
| 2021-02-08 | 254.01 |
| 2021-02-05 | 256.87 |
| 2021-02-04 | 257.59 |
| 2021-02-03 | 258.30 |
| 2021-02-02 | 256.16 |
| 2021-02-01 | 255.44 |
| 2021-01-29 | 274.75 |
| 2021-01-28 | 279.76 |
| 2021-01-27 | 270.46 |
| 2021-01-26 | 261.16 |
| 2021-01-25 | 259.02 |
| 2021-01-22 | 256.16 |
| 2021-01-21 | 256.16 |
| 2021-01-20 | 260.45 |
| 2021-01-19 | 262.60 |
| 2021-01-18 | 250.44 |
| 2021-01-15 | 250.44 |
| 2021-01-14 | 254.73 |
| 2021-01-13 | 253.30 |
| 2021-01-12 | 239.71 |
| 2021-01-11 | 236.13 |
| 2021-01-08 | 245.43 |
| 2021-01-07 | 243.29 |
| 2021-01-06 | 251.15 |
| 2021-01-05 | 243.29 |
| 2021-01-04 | 206.81 |
| 2020-12-31 | 202.52 |
| 2020-12-30 | 197.51 |
| 2020-12-29 | 190.36 |
| 2020-12-28 | 196.80 |
| 2020-12-24 | 203.95 |
| 2020-12-23 | 206.81 |
| 2020-12-22 | 196.08 |
| 2020-12-21 | 203.24 |
| 2020-12-18 | 207.53 |
| 2020-12-17 | 207.53 |
| 2020-12-16 | 205.38 |
| 2020-12-15 | 197.51 |
| 2020-12-14 | 197.51 |
| 2020-12-11 | 193.94 |
| 2020-12-10 | 188.93 |
| 2020-12-09 | 196.80 |
| 2020-12-08 | 202.52 |
| 2020-12-07 | 201.81 |
| 2020-12-04 | 204.67 |
| 2020-12-03 | 206.81 |
| 2020-12-02 | 211.82 |
| 2020-12-01 | 216.11 |
| 2020-11-30 | 216.82 |
| 2020-11-27 | 211.82 |
| 2020-11-26 | 208.24 |
| 2020-11-25 | 213.96 |
| 2020-11-24 | 221.12 |
| 2020-11-23 | 217.54 |
| 2020-11-20 | 225.41 |
| 2020-11-19 | 222.55 |
| 2020-11-18 | 206.81 |
| 2020-11-17 | 218.25 |
| 2020-11-16 | 215.39 |
| 2020-11-13 | 208.24 |
| 2020-11-12 | 203.95 |
| 2020-11-11 | 200.37 |
| 2020-11-10 | 208.24 |
| 2020-11-09 | 221.83 |
| 2020-11-06 | 224.69 |
| 2020-11-05 | 213.96 |
| 2020-11-04 | 209.67 |
| 2020-11-03 | 200.37 |
| 2020-11-02 | 196.08 |
| 2020-10-30 | 193.22 |
| 2020-10-29 | 203.24 |
| 2020-10-28 | 205.38 |
| 2020-10-27 | 211.82 |
| 2020-10-23 | 214.68 |
| 2020-10-22 | 226.12 |
| 2020-10-21 | 287.63 |
| 2020-10-20 | 291.92 |
| 2020-10-19 | 281.91 |
| 2020-10-16 | 279.04 |
| 2020-10-15 | 276.90 |
| 2020-10-14 | 289.77 |
| 2020-10-12 | 267.60 |
| 2020-10-09 | 265.46 |
| 2020-10-08 | 273.32 |
| 2020-10-07 | 264.74 |
| 2020-10-06 | 269.75 |
| 2020-10-05 | 271.89 |
| 2020-09-30 | 263.31 |
| 2020-09-29 | 263.31 |
| 2020-09-28 | 239.71 |
| 2020-09-25 | 260.45 |
| 2020-09-24 | 258.30 |
| 2020-09-23 | 264.03 |
| 2020-09-22 | 251.15 |
| 2020-09-21 | 251.15 |
| 2020-09-18 | 258.30 |
| 2020-09-17 | 254.01 |
| 2020-09-16 | 264.03 |
| 2020-09-15 | 268.32 |
| 2020-09-14 | 264.75 |
| 2020-09-11 | 250.51 |
| 2020-09-10 | 253.36 |
| 2020-09-09 | 257.63 |
| 2020-09-08 | 274.02 |
| 2020-09-07 | 257.63 |
| 2020-09-04 | 267.60 |
| 2020-09-03 | 268.32 |
| 2020-09-02 | 271.88 |
| 2020-09-01 | 271.17 |
| 2020-08-31 | 277.58 |
| 2020-08-28 | 293.25 |
| 2020-08-27 | 301.80 |
| 2020-08-26 | 313.91 |
| 2020-08-25 | 330.30 |
| 2020-08-24 | 336.00 |
| 2020-08-21 | 331.01 |
| 2020-08-20 | 336.71 |
| 2020-08-19 | 323.88 |
| 2020-08-18 | 331.01 |
| 2020-08-17 | 314.62 |
| 2020-08-14 | 316.05 |
| 2020-08-13 | 317.47 |
| 2020-08-12 | 309.64 |
| 2020-08-11 | 306.79 |
| 2020-08-10 | 323.17 |
| 2020-08-07 | 325.31 |
| 2020-08-06 | 324.60 |
| 2020-08-05 | 334.57 |
| 2020-08-04 | 318.90 |
| 2020-08-03 | 320.32 |
| 2020-07-31 | 315.34 |
| 2020-07-30 | 312.49 |
| 2020-07-29 | 322.46 |
| 2020-07-28 | 318.19 |
| 2020-07-27 | 313.91 |
| 2020-07-24 | 311.77 |
| 2020-07-23 | 331.72 |
| 2020-07-22 | 328.73 |
| 2020-07-21 | 345.71 |
| 2020-07-20 | 332.27 |
| 2020-07-17 | 331.56 |
| 2020-07-16 | 333.68 |
| 2020-07-15 | 349.95 |
| 2020-07-14 | 342.88 |
| 2020-07-13 | 336.51 |
| 2020-07-10 | 320.95 |
| 2020-07-09 | 330.85 |
| 2020-07-08 | 337.22 |
| 2020-07-07 | 316.70 |
| 2020-07-06 | 312.46 |
| 2020-07-03 | 315.99 |
| 2020-07-02 | 330.14 |
| 2020-06-30 | 291.94 |
| 2020-06-29 | 290.53 |
| 2020-06-26 | 304.68 |
| 2020-06-24 | 287.70 |
| 2020-06-23 | 291.23 |
| 2020-06-22 | 285.57 |
| 2020-06-19 | 274.96 |
| 2020-06-18 | 260.10 |
| 2020-06-17 | 250.91 |
| 2020-06-16 | 256.57 |
| 2020-06-15 | 251.61 |
| 2020-06-12 | 245.95 |
| 2020-06-11 | 247.37 |
| 2020-06-10 | 238.88 |
| 2020-06-09 | 238.88 |
| 2020-06-08 | 231.81 |
| 2020-06-05 | 248.78 |
| 2020-06-04 | 253.03 |
| 2020-06-03 | 250.91 |
| 2020-06-02 | 246.66 |
| 2020-06-01 | 231.10 |
| 2020-05-29 | 233.22 |
| 2020-05-28 | 216.95 |
| 2020-05-27 | 218.36 |
| 2020-05-26 | 223.32 |
| 2020-05-25 | 219.78 |
| 2020-05-22 | 216.95 |
| 2020-05-21 | 231.81 |
| 2020-05-20 | 244.54 |
| 2020-05-19 | 248.08 |
| 2020-05-18 | 239.59 |
| 2020-05-15 | 229.68 |
| 2020-05-14 | 233.22 |
| 2020-05-13 | 231.10 |
| 2020-05-12 | 219.07 |
| 2020-05-11 | 219.07 |
| 2020-05-08 | 218.36 |
| 2020-05-07 | 219.07 |
| 2020-05-06 | 213.41 |
| 2020-05-05 | 207.75 |
| 2020-05-04 | 217.66 |
| 2020-04-29 | 226.85 |
| 2020-04-28 | 234.64 |
| 2020-04-27 | 222.61 |
| 2020-04-24 | 215.53 |
| 2020-04-23 | 218.36 |
| 2020-04-22 | 227.56 |
| 2020-04-21 | 221.19 |
| 2020-04-20 | 221.19 |
| 2020-04-17 | 223.32 |
| 2020-04-16 | 208.46 |
| 2020-04-15 | 188.65 |
| 2020-04-14 | 177.61 |
| 2020-04-09 | 169.97 |
| 2020-04-08 | 167.14 |
| 2020-04-07 | 172.80 |
| 2020-04-06 | 178.18 |
| 2020-04-03 | 164.03 |
| 2020-04-02 | 158.94 |
| 2020-04-01 | 162.05 |
| 2020-03-31 | 166.01 |
| 2020-03-30 | 159.22 |
| 2020-03-27 | 150.16 |
| 2020-03-26 | 148.75 |
| 2020-03-25 | 151.29 |
| 2020-03-24 | 141.96 |
| 2020-03-23 | 136.30 |
| 2020-03-20 | 137.99 |
| 2020-03-19 | 128.09 |
| 2020-03-18 | 137.71 |
| 2020-03-17 | 147.62 |
| 2020-03-16 | 151.01 |
| 2020-03-13 | 154.69 |
| 2020-03-12 | 165.16 |
| 2020-03-11 | 175.91 |
| 2020-03-10 | 178.74 |
| 2020-03-09 | 188.65 |
| 2020-03-06 | 197.14 |
| 2020-03-05 | 201.38 |
| 2020-03-04 | 181.86 |
| 2020-03-03 | 183.70 |
| 2020-03-02 | 185.82 |
| 2020-02-28 | 183.70 |
| 2020-02-27 | 182.14 |
| 2020-02-26 | 175.91 |
| 2020-02-25 | 175.63 |
| 2020-02-24 | 182.14 |
| 2020-02-21 | 176.48 |
| 2020-02-20 | 178.46 |
| 2020-02-19 | 178.74 |
| 2020-02-18 | 177.33 |
| 2020-02-17 | 181.86 |
| 2020-02-14 | 182.42 |
| 2020-02-13 | 186.53 |
| 2020-02-12 | 192.19 |
| 2020-02-11 | 187.23 |
| 2020-02-10 | 194.31 |
| 2020-02-07 | 182.42 |
| 2020-02-06 | 182.99 |
| 2020-02-05 | 182.99 |
| 2020-02-04 | 172.80 |
| 2020-02-03 | 171.10 |
| 2020-01-31 | 166.29 |
| 2020-01-30 | 167.99 |
| 2020-01-29 | 175.91 |
| 2020-01-24 | 167.43 |
| 2020-01-23 | 149.60 |
| 2020-01-22 | 134.88 |
| 2020-01-21 | 130.92 |
| 2020-01-20 | 135.45 |
| 2020-01-17 | 133.75 |
| 2020-01-16 | 140.54 |
| 2020-01-15 | 143.37 |
| 2020-01-14 | 130.64 |
| 2020-01-13 | 132.05 |
| 2020-01-10 | 121.01 |
| 2020-01-09 | 112.24 |
| 2020-01-08 | 109.98 |
| 2020-01-07 | 105.45 |
| 2020-01-06 | 106.30 |
| 2020-01-03 | 107.71 |
| 2020-01-02 | 104.04 |
| 2019-12-31 | 100.64 |
| 2019-12-30 | 103.19 |
| 2019-12-27 | 106.87 |
| 2019-12-24 | 107.43 |
| 2019-12-23 | 107.43 |
| 2019-12-20 | 106.02 |
| 2019-12-19 | 111.39 |
| 2019-12-18 | 110.83 |
| 2019-12-17 | 114.22 |
| 2019-12-16 | 113.94 |
| 2019-12-13 | 109.98 |
| 2019-12-12 | 113.09 |
| 2019-12-11 | 116.77 |
| 2019-12-10 | 118.18 |
| 2019-12-09 | 115.07 |
| 2019-12-06 | 111.96 |
| 2019-12-05 | 107.71 |
| 2019-12-04 | 109.41 |
| 2019-12-03 | 104.60 |
| 2019-12-02 | 97.24 |
| 2019-11-29 | 93.56 |
| 2019-11-28 | 93.85 |
| 2019-11-27 | 92.72 |
| 2019-11-26 | 99.79 |
| 2019-11-25 | 104.32 |
| 2019-11-22 | 102.90 |
| 2019-11-21 | 101.21 |
| 2019-11-20 | 105.17 |
| 2019-11-19 | 106.30 |
| 2019-11-18 | 102.05 |
| 2019-11-15 | 100.64 |
| 2019-11-14 | 104.04 |
| 2019-11-13 | 100.92 |
| 2019-11-12 | 106.58 |
| 2019-11-11 | 108.85 |
| 2019-11-08 | 110.83 |
| 2019-11-07 | 104.04 |
| 2019-11-06 | 108.00 |
| 2019-11-05 | 108.85 |
| 2019-11-04 | 109.98 |
| 2019-11-01 | 109.98 |
| 2019-10-31 | 109.41 |
| 2019-10-30 | 106.58 |
| 2019-10-29 | 112.24 |
| 2019-10-28 | 111.11 |
| 2019-10-25 | 110.83 |
| 2019-10-24 | 117.90 |
| 2019-10-23 | 111.11 |
| 2019-10-22 | 117.05 |
| 2019-10-21 | 109.98 |
| 2019-10-18 | 108.00 |
| 2019-10-17 | 98.38 |
| 2019-10-16 | 93.85 |
| 2019-10-15 | 93.85 |
| 2019-10-14 | 95.55 |
| 2019-10-11 | 93.85 |
| 2019-10-10 | 92.72 |
| 2019-10-09 | 94.13 |
| 2019-10-08 | 98.38 |
| 2019-10-04 | 96.96 |
| 2019-10-03 | 97.81 |
| 2019-10-02 | 98.09 |
| 2019-09-30 | 99.79 |
| 2019-09-27 | 102.62 |
| 2019-09-26 | 107.15 |
| 2019-09-25 | 112.24 |
| 2019-09-24 | 100.07 |
| 2019-09-23 | 91.58 |
| 2019-09-20 | 85.36 |
| 2019-09-19 | 85.08 |
| 2019-09-18 | 82.53 |
| 2019-09-17 | 84.23 |
| 2019-09-16 | 87.34 |
| 2019-09-13 | 91.87 |
| 2019-09-12 | 91.30 |
| 2019-09-11 | 93.56 |
| 2019-09-10 | 93.56 |
| 2019-09-09 | 93.28 |
| 2019-09-06 | 94.13 |
| 2019-09-05 | 91.02 |
| 2019-09-04 | 88.19 |
| 2019-09-03 | 83.09 |
| 2019-09-02 | 87.34 |
| 2019-08-30 | 94.70 |
| 2019-08-29 | 91.02 |
| 2019-08-28 | 95.26 |
| 2019-08-27 | 91.58 |
| 2019-08-26 | 91.58 |
| 2019-08-23 | 98.38 |
| 2019-08-22 | 103.47 |
| 2019-08-21 | 98.66 |
| 2019-08-20 | 100.36 |
| 2019-08-19 | 99.08 |
| 2019-08-16 | 98.80 |
| 2019-08-15 | 91.48 |
| 2019-08-14 | 96.27 |
| 2019-08-13 | 90.07 |
| 2019-08-12 | 98.52 |
| 2019-08-09 | 99.93 |
| 2019-08-08 | 102.46 |
| 2019-08-07 | 102.46 |
| 2019-08-06 | 104.15 |
| 2019-08-05 | 105.84 |
| 2019-08-02 | 110.91 |
| 2019-08-01 | 116.82 |
| 2019-07-31 | 117.39 |
| 2019-07-30 | 118.51 |
| 2019-07-29 | 119.64 |
| 2019-07-26 | 123.02 |
| 2019-07-25 | 123.58 |
| 2019-07-24 | 123.86 |
| 2019-07-23 | 123.86 |
| 2019-07-22 | 119.92 |
| 2019-07-19 | 123.02 |
| 2019-07-18 | 120.77 |
| 2019-07-17 | 90.07 |
| 2019-07-16 | 91.76 |
| 2019-07-15 | 90.07 |
| 2019-07-12 | 88.66 |
| 2019-07-11 | 86.13 |
| 2019-07-10 | 83.88 |
| 2019-07-09 | 81.06 |
| 2019-07-08 | 80.78 |
| 2019-07-05 | 86.41 |
| 2019-07-04 | 83.88 |
| 2019-07-03 | 81.62 |
| 2019-07-02 | 85.57 |
| 2019-06-28 | 86.97 |
| 2019-06-27 | 90.07 |
| 2019-06-26 | 87.26 |
| 2019-06-25 | 90.92 |
| 2019-06-24 | 91.20 |
| 2019-06-21 | 90.35 |
| 2019-06-20 | 90.64 |
| 2019-06-19 | 89.51 |
| 2019-06-18 | 89.51 |
| 2019-06-17 | 90.07 |
| 2019-06-14 | 91.48 |
| 2019-06-13 | 94.86 |
| 2019-06-12 | 94.01 |
| 2019-06-11 | 94.01 |
| 2019-06-10 | 90.35 |
| 2019-06-06 | 92.89 |
| 2019-06-05 | 92.33 |
| 2019-06-04 | 92.89 |
| 2019-06-03 | 92.89 |
| 2019-05-31 | 97.39 |
| 2019-05-30 | 91.76 |
| 2019-05-29 | 95.14 |
| 2019-05-28 | 90.64 |
| 2019-05-27 | 95.99 |
| 2019-05-24 | 98.52 |
| 2019-05-23 | 99.08 |
| 2019-05-22 | 97.96 |
| 2019-05-21 | 101.90 |
| 2019-05-20 | 100.21 |
| 2019-05-17 | 92.89 |
| 2019-05-16 | 92.89 |
| 2019-05-15 | 96.83 |
| 2019-05-14 | 86.97 |
| 2019-05-10 | 93.17 |
| 2019-05-09 | 94.30 |
| 2019-05-08 | 94.01 |
| 2019-05-07 | 103.87 |
| 2019-05-06 | 102.46 |
| 2019-05-03 | 105.56 |
| 2019-05-02 | 105.28 |
| 2019-04-30 | 111.75 |
| 2019-04-29 | 118.23 |
| 2019-04-26 | 118.51 |
| 2019-04-25 | 116.26 |
| 2019-04-24 | 118.79 |
| 2019-04-23 | 120.77 |
| 2019-04-18 | 119.08 |
| 2019-04-17 | 119.08 |
| 2019-04-16 | 116.29 |
| 2019-04-15 | 116.29 |
| 2019-04-12 | 113.49 |
| 2019-04-11 | 111.26 |
| 2019-04-10 | 113.49 |
| 2019-04-09 | 114.05 |
| 2019-04-08 | 114.33 |
| 2019-04-04 | 110.42 |
| 2019-04-03 | 118.24 |
| 2019-04-02 | 115.17 |
| 2019-04-01 | 119.08 |
| 2019-03-29 | 111.82 |
| 2019-03-28 | 108.47 |
| 2019-03-27 | 109.59 |
| 2019-03-26 | 111.82 |
| 2019-03-25 | 105.40 |
| 2019-03-22 | 116.29 |
| 2019-03-21 | 119.36 |
| 2019-03-20 | 122.42 |
| 2019-03-19 | 115.73 |
| 2019-03-18 | 119.36 |
| 2019-03-15 | 121.59 |
| 2019-03-14 | 113.49 |
| 2019-03-13 | 112.10 |
| 2019-03-12 | 113.49 |
| 2019-03-11 | 117.12 |
| 2019-03-08 | 116.29 |
| 2019-03-07 | 116.84 |
| 2019-03-06 | 115.45 |
| 2019-03-05 | 120.47 |
| 2019-03-04 | 120.47 |
| 2019-03-01 | 120.47 |
| 2019-02-28 | 114.89 |
| 2019-02-27 | 117.96 |
| 2019-02-26 | 117.12 |
| 2019-02-25 | 118.80 |
| 2019-02-22 | 115.73 |
| 2019-02-21 | 117.12 |
| 2019-02-20 | 117.68 |
| 2019-02-19 | 115.73 |
| 2019-02-18 | 109.03 |
| 2019-02-15 | 114.05 |
| 2019-02-14 | 111.82 |
| 2019-02-13 | 118.52 |
| 2019-02-12 | 120.75 |
| 2019-02-11 | 119.63 |
| 2019-02-08 | 121.59 |
| 2019-02-04 | 112.10 |
| 2019-02-01 | 106.52 |
| 2019-01-31 | 90.89 |
| 2019-01-30 | 86.98 |
| 2019-01-29 | 91.45 |
| 2019-01-28 | 93.12 |
| 2019-01-25 | 95.35 |
| 2019-01-24 | 93.40 |
| 2019-01-23 | 92.01 |
| 2019-01-22 | 92.28 |
| 2019-01-21 | 89.49 |
| 2019-01-18 | 83.91 |
| 2019-01-17 | 85.87 |
| 2019-01-16 | 86.98 |
| 2019-01-15 | 88.10 |
| 2019-01-14 | 85.87 |
| 2019-01-11 | 82.52 |
| 2019-01-10 | 85.31 |
| 2019-01-09 | 84.19 |
| 2019-01-08 | 86.70 |
| 2019-01-07 | 83.63 |
| 2019-01-04 | 76.38 |
| 2019-01-03 | 79.45 |
| 2019-01-02 | 73.03 |
| 2018-12-31 | 71.91 |
| 2018-12-28 | 78.61 |
| 2018-12-27 | 69.12 |
| 2018-12-24 | 66.05 |
| 2018-12-21 | 70.80 |
| 2018-12-20 | 69.68 |
| 2018-12-19 | 76.38 |
| 2018-12-18 | 80.01 |
| 2018-12-17 | 81.40 |
| 2018-12-14 | 82.52 |
| 2018-12-13 | 83.63 |
| 2018-12-12 | 81.40 |
| 2018-12-11 | 81.40 |
| 2018-12-10 | 82.52 |
| 2018-12-07 | 83.07 |
| 2018-12-06 | 80.56 |
| 2018-12-05 | 84.19 |
| 2018-12-04 | 83.91 |
| 2018-12-03 | 88.94 |
| 2018-11-30 | 88.10 |
| 2018-11-29 | 81.12 |
| 2018-11-28 | 79.73 |
| 2018-11-27 | 71.35 |
| 2018-11-26 | 73.31 |
| 2018-11-23 | 74.42 |
| 2018-11-22 | 75.82 |
| 2018-11-21 | 69.40 |
| 2018-11-20 | 68.84 |
| 2018-11-19 | 73.87 |
| 2018-11-16 | 72.19 |
| 2018-11-15 | 66.61 |
| 2018-11-14 | 62.14 |
| 2018-11-13 | 63.54 |
| 2018-11-12 | 63.82 |
| 2018-11-09 | 62.42 |
| 2018-11-08 | 62.42 |
| 2018-11-07 | 62.14 |
| 2018-11-06 | 62.14 |
| 2018-11-05 | 61.03 |
| 2018-11-02 | 63.26 |
| 2018-11-01 | 57.40 |
| 2018-10-31 | 56.00 |
| 2018-10-30 | 57.40 |
| 2018-10-29 | 60.75 |
| 2018-10-26 | 59.35 |
| 2018-10-25 | 58.24 |
| 2018-10-24 | 59.35 |
| 2018-10-23 | 62.98 |
| 2018-10-22 | 63.54 |
| 2018-10-19 | 63.26 |
| 2018-10-18 | 56.84 |
| 2018-10-16 | 54.89 |
| 2018-10-15 | 62.98 |
| 2018-10-12 | 60.75 |
| 2018-10-11 | 65.49 |
| 2018-10-10 | 68.84 |
| 2018-10-09 | 73.31 |
| 2018-10-08 | 76.94 |
| 2018-10-05 | 79.73 |
| 2018-10-04 | 80.01 |
| 2018-10-03 | 83.35 |
| 2018-10-02 | 81.40 |
| 2018-09-28 | 87.54 |
| 2018-09-27 | 90.05 |
| 2018-09-26 | 91.73 |
| 2018-09-24 | 89.21 |
| 2018-09-21 | 88.66 |
| 2018-09-20 | 84.47 |
| 2018-09-19 | 85.59 |
| 2018-09-18 | 83.91 |
| 2018-09-17 | 84.19 |
| 2018-09-14 | 84.75 |
| 2018-09-13 | 77.49 |
| 2018-09-12 | 77.21 |
| 2018-09-11 | 77.21 |
| 2018-09-10 | 79.73 |
| 2018-09-07 | 81.40 |
| 2018-09-06 | 80.28 |
| 2018-09-05 | 81.40 |
| 2018-09-04 | 85.31 |
| 2018-09-03 | 86.14 |
| 2018-08-31 | 83.35 |
| 2018-08-30 | 86.98 |
| 2018-08-29 | 88.10 |
| 2018-08-28 | 88.38 |
| 2018-08-27 | 87.54 |
| 2018-08-24 | 88.66 |
| 2018-08-23 | 88.66 |
| 2018-08-22 | 86.14 |
| 2018-08-21 | 87.54 |
| 2018-08-20 | 90.89 |
| 2018-08-17 | 92.84 |
| 2018-08-16 | 90.90 |
| 2018-08-15 | 90.34 |
| 2018-08-14 | 93.68 |
| 2018-08-13 | 95.90 |
| 2018-08-10 | 94.51 |
| 2018-08-09 | 92.29 |
| 2018-08-08 | 93.40 |
| 2018-08-07 | 96.46 |
| 2018-08-06 | 95.34 |
| 2018-08-03 | 98.40 |
| 2018-08-02 | 94.23 |
| 2018-08-01 | 95.34 |
| 2018-07-31 | 98.68 |
| 2018-07-30 | 100.35 |
| 2018-07-27 | 98.96 |
| 2018-07-26 | 100.90 |
| 2018-07-25 | 104.24 |
| 2018-07-24 | 104.24 |
| 2018-07-23 | 102.29 |
| 2018-07-20 | 98.68 |
| 2018-07-19 | 91.18 |
| 2018-07-18 | 78.39 |
| 2018-07-17 | 76.45 |
| 2018-07-16 | 77.56 |
| 2018-07-13 | 78.39 |
| 2018-07-12 | 77.56 |
| 2018-07-11 | 76.73 |
| 2018-07-10 | 80.62 |
| 2018-07-09 | 78.95 |
| 2018-07-06 | 79.50 |
| 2018-07-05 | 84.51 |
| 2018-07-04 | 87.84 |
| 2018-07-03 | 88.95 |
| 2018-06-29 | 89.23 |
| 2018-06-28 | 93.95 |
| 2018-06-27 | 88.12 |
| 2018-06-26 | 90.62 |
| 2018-06-25 | 90.90 |
| 2018-06-22 | 93.40 |
| 2018-06-21 | 94.23 |
| 2018-06-20 | 93.12 |
| 2018-06-19 | 94.51 |
| 2018-06-15 | 96.18 |
| 2018-06-14 | 93.68 |
| 2018-06-13 | 96.18 |
| 2018-06-12 | 96.18 |
| 2018-06-11 | 96.73 |
| 2018-06-08 | 96.73 |
| 2018-06-07 | 96.18 |
| 2018-06-06 | 96.73 |
| 2018-06-05 | 98.40 |
| 2018-06-04 | 98.40 |
| 2018-06-01 | 97.01 |
| 2018-05-31 | 95.34 |
| 2018-05-30 | 93.12 |
| 2018-05-29 | 93.12 |
| 2018-05-28 | 94.23 |
| 2018-05-25 | 95.62 |
| 2018-05-24 | 94.51 |
| 2018-05-23 | 95.34 |
| 2018-05-21 | 97.01 |
| 2018-05-18 | 96.73 |
| 2018-05-17 | 97.57 |
| 2018-05-16 | 97.01 |
| 2018-05-15 | 95.07 |
| 2018-05-14 | 96.73 |
| 2018-05-11 | 96.18 |
| 2018-05-10 | 89.23 |
| 2018-05-09 | 87.01 |
| 2018-05-08 | 86.73 |
| 2018-05-07 | 86.73 |
| 2018-05-04 | 80.89 |
| 2018-05-03 | 84.23 |
| 2018-05-02 | 90.62 |
| 2018-04-30 | 88.95 |
| 2018-04-27 | 87.01 |
| 2018-04-26 | 85.34 |
| 2018-04-25 | 85.90 |
| 2018-04-24 | 85.34 |
| 2018-04-23 | 85.34 |
| 2018-04-20 | 83.40 |
| 2018-04-19 | 80.37 |
| 2018-04-18 | 74.87 |
| 2018-04-17 | 83.67 |
| 2018-04-16 | 84.77 |
| 2018-04-13 | 85.59 |
| 2018-04-12 | 86.69 |
| 2018-04-11 | 87.24 |
| 2018-04-10 | 83.94 |
| 2018-04-09 | 84.22 |
| 2018-04-06 | 84.77 |
| 2018-04-04 | 85.04 |
| 2018-04-03 | 85.59 |
| 2018-03-29 | 89.99 |
| 2018-03-28 | 91.09 |
| 2018-03-27 | 94.67 |
| 2018-03-26 | 91.92 |
| 2018-03-23 | 92.19 |
| 2018-03-22 | 93.29 |
| 2018-03-21 | 96.87 |
| 2018-03-20 | 98.24 |
| 2018-03-19 | 96.87 |
| 2018-03-16 | 99.62 |
| 2018-03-15 | 100.44 |
| 2018-03-14 | 112.54 |
| 2018-03-13 | 116.94 |
| 2018-03-12 | 113.92 |
| 2018-03-09 | 113.09 |
| 2018-03-08 | 112.27 |
| 2018-03-07 | 112.54 |
| 2018-03-06 | 113.09 |
| 2018-03-05 | 109.79 |
| 2018-03-02 | 111.17 |
| 2018-03-01 | 111.72 |
| 2018-02-28 | 113.37 |
| 2018-02-27 | 111.17 |
| 2018-02-26 | 108.97 |
| 2018-02-23 | 108.69 |
| 2018-02-22 | 108.42 |
| 2018-02-21 | 108.42 |
| 2018-02-20 | 112.27 |
| 2018-02-15 | 112.54 |
| 2018-02-14 | 113.09 |
| 2018-02-13 | 111.44 |
| 2018-02-12 | 106.49 |
| 2018-02-09 | 108.14 |
| 2018-02-08 | 107.87 |
| 2018-02-07 | 110.07 |
| 2018-02-06 | 108.69 |
| 2018-02-05 | 105.12 |
| 2018-02-02 | 106.49 |
| 2018-02-01 | 105.39 |
| 2018-01-31 | 101.82 |
| 2018-01-30 | 101.82 |
| 2018-01-29 | 104.02 |
| 2018-01-26 | 106.22 |
| 2018-01-25 | 113.37 |
| 2018-01-24 | 111.17 |
| 2018-01-23 | 114.46 |
| 2018-01-22 | 113.09 |
| 2018-01-19 | 114.74 |
| 2018-01-18 | 116.11 |
| 2018-01-17 | 116.11 |
| 2018-01-16 | 118.59 |
| 2018-01-15 | 116.11 |
| 2018-01-12 | 118.04 |
| 2018-01-11 | 121.34 |
| 2018-01-10 | 120.79 |
| 2018-01-09 | 122.71 |
| 2018-01-08 | 123.26 |
| 2018-01-05 | 117.76 |
| 2018-01-04 | 116.66 |
| 2018-01-03 | 113.92 |
| 2018-01-02 | 114.74 |
| 2017-12-29 | 115.56 |
| 2017-12-28 | 115.01 |
| 2017-12-27 | 115.84 |
| 2017-12-22 | 113.37 |
| 2017-12-21 | 113.37 |
| 2017-12-20 | 117.49 |
| 2017-12-19 | 115.29 |
| 2017-12-18 | 117.21 |
| 2017-12-15 | 119.96 |
| 2017-12-14 | 114.74 |
| 2017-12-13 | 120.24 |
| 2017-12-12 | 115.84 |
| 2017-12-11 | 112.82 |
| 2017-12-08 | 113.09 |
| 2017-12-07 | 113.09 |
| 2017-12-06 | 110.89 |
| 2017-12-05 | 113.09 |
| 2017-12-04 | 113.09 |
| 2017-12-01 | 114.46 |
| 2017-11-30 | 118.31 |
| 2017-11-29 | 110.62 |
| 2017-11-28 | 113.37 |
| 2017-11-27 | 113.64 |
| 2017-11-24 | 116.66 |
| 2017-11-23 | 114.19 |
| 2017-11-22 | 117.21 |
| 2017-11-21 | 116.66 |
| 2017-11-20 | 118.31 |
| 2017-11-17 | 116.11 |
| 2017-11-16 | 117.21 |
| 2017-11-15 | 116.66 |
| 2017-11-14 | 113.92 |
| 2017-11-13 | 112.54 |
| 2017-11-10 | 115.84 |
| 2017-11-09 | 118.04 |
| 2017-11-08 | 122.71 |
| 2017-11-07 | 119.41 |
| 2017-11-06 | 115.84 |
| 2017-11-03 | 117.21 |
| 2017-11-02 | 122.71 |
| 2017-11-01 | 121.06 |
| 2017-10-31 | 116.66 |
| 2017-10-30 | 119.96 |
| 2017-10-27 | 121.89 |
| 2017-10-26 | 102.37 |
| 2017-10-25 | 101.54 |
| 2017-10-24 | 101.54 |
| 2017-10-23 | 99.34 |
| 2017-10-20 | 97.42 |
| 2017-10-19 | 99.89 |
| 2017-10-18 | 99.62 |
| 2017-10-17 | 97.97 |
| 2017-10-16 | 98.52 |
| 2017-10-13 | 97.69 |
| 2017-10-12 | 96.32 |
| 2017-10-11 | 99.89 |
| 2017-10-10 | 101.54 |
| 2017-10-09 | 102.64 |
| 2017-10-06 | 102.92 |
| 2017-10-04 | 102.64 |
| 2017-10-03 | 102.37 |
| 2017-09-29 | 101.82 |
| 2017-09-28 | 99.62 |
| 2017-09-27 | 99.89 |
| 2017-09-26 | 99.34 |
| 2017-09-25 | 98.79 |
| 2017-09-22 | 99.07 |
| 2017-09-21 | 98.52 |
| 2017-09-20 | 98.52 |
| 2017-09-19 | 97.69 |
| 2017-09-18 | 99.34 |
| 2017-09-15 | 98.79 |
| 2017-09-14 | 99.07 |
| 2017-09-13 | 95.22 |
| 2017-09-12 | 93.29 |
| 2017-09-11 | 92.47 |
| 2017-09-08 | 92.47 |
| 2017-09-07 | 93.02 |
| 2017-09-06 | 94.67 |
| 2017-09-05 | 93.57 |
| 2017-09-04 | 91.09 |
| 2017-09-01 | 93.57 |
| 2017-08-31 | 91.09 |
| 2017-08-30 | 92.74 |
| 2017-08-29 | 92.19 |
| 2017-08-28 | 96.04 |
| 2017-08-25 | 99.34 |
| 2017-08-24 | 97.42 |
| 2017-08-22 | 97.42 |
| 2017-08-21 | 96.32 |
| 2017-08-18 | 97.97 |
| 2017-08-17 | 97.83 |
| 2017-08-16 | 98.65 |
| 2017-08-15 | 97.28 |
| 2017-08-14 | 97.28 |
| 2017-08-11 | 97.28 |
| 2017-08-10 | 99.75 |
| 2017-08-09 | 104.41 |
| 2017-08-08 | 104.95 |
| 2017-08-07 | 104.95 |
| 2017-08-04 | 106.60 |
| 2017-08-03 | 105.23 |
| 2017-08-02 | 106.87 |
| 2017-08-01 | 103.58 |
| 2017-07-31 | 101.94 |
| 2017-07-28 | 102.21 |
| 2017-07-27 | 106.32 |
| 2017-07-26 | 108.24 |
| 2017-07-25 | 105.50 |
| 2017-07-24 | 105.50 |
| 2017-07-21 | 102.76 |
| 2017-07-20 | 100.02 |
| 2017-07-19 | 105.50 |
| 2017-07-18 | 106.87 |
| 2017-07-17 | 107.97 |
| 2017-07-14 | 107.42 |
| 2017-07-13 | 108.24 |
| 2017-07-12 | 109.61 |
| 2017-07-11 | 107.69 |
| 2017-07-10 | 107.69 |
| 2017-07-07 | 106.32 |
| 2017-07-06 | 107.69 |
| 2017-07-05 | 108.79 |
| 2017-07-04 | 109.89 |
| 2017-07-03 | 116.19 |
| 2017-06-30 | 116.46 |
| 2017-06-29 | 116.74 |
| 2017-06-28 | 115.91 |
| 2017-06-27 | 117.01 |
| 2017-06-26 | 116.46 |
| 2017-06-23 | 115.91 |
| 2017-06-22 | 115.09 |
| 2017-06-21 | 113.45 |
| 2017-06-20 | 112.08 |
| 2017-06-19 | 115.09 |
| 2017-06-16 | 109.06 |
| 2017-06-15 | 107.15 |
| 2017-06-14 | 106.60 |
| 2017-06-13 | 107.15 |
| 2017-06-12 | 108.24 |
| 2017-06-09 | 109.61 |
| 2017-06-08 | 112.35 |
| 2017-06-07 | 107.69 |
| 2017-06-06 | 108.24 |
| 2017-06-05 | 110.98 |
| 2017-06-02 | 113.17 |
| 2017-06-01 | 113.17 |
| 2017-05-31 | 116.46 |
| 2017-05-29 | 113.72 |
| 2017-05-26 | 113.72 |
| 2017-05-25 | 114.82 |
| 2017-05-24 | 113.72 |
| 2017-05-23 | 112.63 |
| 2017-05-22 | 114.27 |
| 2017-05-19 | 114.27 |
| 2017-05-18 | 114.82 |
| 2017-05-17 | 113.45 |
| 2017-05-16 | 116.74 |
| 2017-05-15 | 112.35 |
| 2017-05-12 | 114.00 |
| 2017-05-11 | 114.00 |
| 2017-05-10 | 113.72 |
| 2017-05-09 | 109.89 |
| 2017-05-08 | 108.24 |
| 2017-05-05 | 110.71 |
| 2017-05-04 | 113.45 |
| 2017-05-02 | 110.98 |
| 2017-04-28 | 116.46 |
| 2017-04-27 | 115.09 |
| 2017-04-26 | 114.54 |
| 2017-04-25 | 113.17 |
| 2017-04-24 | 108.52 |
| 2017-04-21 | 111.80 |
| 2017-04-20 | 110.17 |
| 2017-04-19 | 108.81 |
| 2017-04-18 | 109.36 |
| 2017-04-13 | 109.09 |
| 2017-04-12 | 109.63 |
| 2017-04-11 | 106.64 |
| 2017-04-10 | 103.65 |
| 2017-04-07 | 103.92 |
| 2017-04-06 | 103.65 |
| 2017-04-05 | 103.65 |
| 2017-04-03 | 100.38 |
| 2017-03-31 | 102.56 |
| 2017-03-30 | 102.56 |
| 2017-03-29 | 104.19 |
| 2017-03-28 | 104.74 |
| 2017-03-27 | 102.56 |
| 2017-03-24 | 100.93 |
| 2017-03-23 | 103.92 |
| 2017-03-22 | 106.09 |
| 2017-03-21 | 107.18 |
| 2017-03-20 | 106.37 |
| 2017-03-17 | 105.82 |
| 2017-03-16 | 100.93 |
| 2017-03-15 | 97.12 |
| 2017-03-14 | 99.57 |
| 2017-03-13 | 97.12 |
| 2017-03-10 | 97.12 |
| 2017-03-09 | 101.20 |
| 2017-03-08 | 103.10 |
| 2017-03-07 | 104.74 |
| 2017-03-06 | 105.28 |
| 2017-03-03 | 105.28 |
| 2017-03-02 | 106.64 |
| 2017-03-01 | 103.92 |
| 2017-02-28 | 106.64 |
| 2017-02-27 | 106.64 |
| 2017-02-24 | 105.28 |
| 2017-02-23 | 105.55 |
| 2017-02-22 | 106.09 |
| 2017-02-21 | 105.28 |
| 2017-02-20 | 106.37 |
| 2017-02-17 | 106.09 |
| 2017-02-16 | 106.91 |
| 2017-02-15 | 106.64 |
| 2017-02-14 | 107.73 |
| 2017-02-13 | 107.73 |
| 2017-02-10 | 108.00 |
| 2017-02-09 | 108.81 |
| 2017-02-08 | 110.17 |
| 2017-02-07 | 112.35 |
| 2017-02-06 | 111.26 |
| 2017-02-03 | 114.52 |
| 2017-02-02 | 112.08 |
| 2017-02-01 | 114.52 |
| 2017-01-27 | 110.17 |
| 2017-01-26 | 110.72 |
| 2017-01-25 | 102.56 |
| 2017-01-24 | 105.28 |
| 2017-01-23 | 105.01 |
| 2017-01-20 | 102.83 |
| 2017-01-19 | 98.21 |
| 2017-01-18 | 97.39 |
| 2017-01-17 | 98.21 |
| 2017-01-16 | 100.38 |
| 2017-01-13 | 97.39 |
| 2017-01-12 | 94.95 |
| 2017-01-11 | 92.77 |
| 2017-01-10 | 93.04 |
| 2017-01-09 | 95.76 |
| 2017-01-06 | 95.76 |
| 2017-01-05 | 97.12 |
| 2017-01-04 | 102.29 |
| 2017-01-03 | 101.20 |
| 2016-12-30 | 97.12 |
| 2016-12-29 | 98.75 |
| 2016-12-28 | 99.84 |
| 2016-12-23 | 99.84 |
| 2016-12-22 | 99.03 |
| 2016-12-21 | 97.67 |
| 2016-12-20 | 97.67 |
| 2016-12-19 | 99.03 |
| 2016-12-16 | 103.65 |
| 2016-12-15 | 102.83 |
| 2016-12-14 | 102.56 |
| 2016-12-13 | 103.92 |
| 2016-12-12 | 102.56 |
| 2016-12-09 | 106.37 |
| 2016-12-08 | 107.18 |
| 2016-12-07 | 103.92 |
| 2016-12-06 | 100.11 |
| 2016-12-05 | 99.03 |
| 2016-12-02 | 98.48 |
| 2016-12-01 | 98.75 |
| 2016-11-30 | 100.38 |
| 2016-11-29 | 100.11 |
| 2016-11-28 | 99.84 |
| 2016-11-25 | 103.92 |
| 2016-11-24 | 105.01 |
| 2016-11-23 | 107.45 |
| 2016-11-22 | 108.00 |
| 2016-11-21 | 107.45 |
| 2016-11-18 | 110.17 |
| 2016-11-17 | 110.72 |
| 2016-11-16 | 110.72 |
| 2016-11-15 | 109.63 |
| 2016-11-14 | 108.54 |
| 2016-11-11 | 110.99 |
| 2016-11-10 | 111.26 |
| 2016-11-09 | 109.36 |
| 2016-11-08 | 112.35 |
| 2016-11-07 | 110.99 |
| 2016-11-04 | 110.72 |
| 2016-11-03 | 112.62 |
| 2016-11-02 | 113.71 |
| 2016-11-01 | 112.35 |
| 2016-10-31 | 108.81 |
| 2016-10-28 | 109.90 |
| 2016-10-27 | 113.44 |
| 2016-10-26 | 118.60 |
| 2016-10-25 | 124.31 |
| 2016-10-24 | 122.95 |
| 2016-10-20 | 110.72 |
| 2016-10-19 | 115.61 |
| 2016-10-18 | 113.98 |
| 2016-10-17 | 112.89 |
| 2016-10-14 | 114.25 |
| 2016-10-13 | 116.43 |
| 2016-10-12 | 117.51 |
| 2016-10-11 | 122.95 |
| 2016-10-07 | 118.87 |
| 2016-10-06 | 120.78 |
| 2016-10-05 | 113.44 |
| 2016-10-04 | 112.35 |
| 2016-10-03 | 109.90 |
| 2016-09-30 | 107.45 |
| 2016-09-29 | 106.37 |
| 2016-09-28 | 102.83 |
| 2016-09-27 | 102.56 |
| 2016-09-26 | 99.57 |
| 2016-09-23 | 100.11 |
| 2016-09-22 | 104.74 |
| 2016-09-21 | 97.94 |
| 2016-09-20 | 92.77 |
| 2016-09-19 | 93.32 |
| 2016-09-15 | 93.04 |
| 2016-09-14 | 93.59 |
| 2016-09-13 | 94.40 |
| 2016-09-12 | 98.21 |
| 2016-09-09 | 102.83 |
| 2016-09-08 | 102.56 |
| 2016-09-07 | 100.93 |
| 2016-09-06 | 104.74 |
| 2016-09-05 | 102.29 |
| 2016-09-02 | 100.93 |
| 2016-09-01 | 100.93 |
| 2016-08-31 | 99.30 |
| 2016-08-30 | 102.56 |
| 2016-08-29 | 105.01 |
| 2016-08-26 | 103.92 |
| 2016-08-25 | 103.92 |
| 2016-08-24 | 103.92 |
| 2016-08-23 | 103.92 |
| 2016-08-22 | 104.19 |
| 2016-08-19 | 103.65 |
| 2016-08-18 | 103.92 |
| 2016-08-17 | 104.33 |
| 2016-08-16 | 100.80 |
| 2016-08-15 | 105.14 |
| 2016-08-12 | 104.33 |
| 2016-08-11 | 103.24 |
| 2016-08-10 | 103.24 |
| 2016-08-09 | 106.22 |
| 2016-08-08 | 104.06 |
| 2016-08-05 | 103.51 |
| 2016-08-04 | 102.70 |
| 2016-08-03 | 102.70 |
| 2016-08-01 | 104.60 |
| 2016-07-29 | 103.24 |
| 2016-07-28 | 107.31 |
| 2016-07-27 | 107.85 |
| 2016-07-26 | 105.41 |
| 2016-07-25 | 105.68 |
| 2016-07-22 | 102.70 |
| 2016-07-21 | 97.55 |
| 2016-07-20 | 81.29 |
| 2016-07-19 | 83.73 |
| 2016-07-18 | 82.65 |
| 2016-07-15 | 82.92 |
| 2016-07-14 | 84.27 |
| 2016-07-13 | 81.84 |
| 2016-07-12 | 80.75 |
| 2016-07-11 | 81.84 |
| 2016-07-08 | 82.65 |
| 2016-07-07 | 81.84 |
| 2016-07-06 | 80.75 |
| 2016-07-05 | 85.36 |
| 2016-07-04 | 83.46 |
| 2016-06-30 | 81.56 |
| 2016-06-29 | 81.29 |
| 2016-06-28 | 80.75 |
| 2016-06-27 | 83.19 |
| 2016-06-24 | 88.34 |
| 2016-06-23 | 90.78 |
| 2016-06-22 | 92.40 |
| 2016-06-21 | 93.49 |
| 2016-06-20 | 91.59 |
| 2016-06-17 | 91.59 |
| 2016-06-16 | 93.22 |
| 2016-06-15 | 92.95 |
| 2016-06-14 | 92.40 |
| 2016-06-13 | 91.86 |
| 2016-06-10 | 97.28 |
| 2016-06-08 | 96.47 |
| 2016-06-07 | 97.28 |
| 2016-06-06 | 92.13 |
| 2016-06-03 | 89.42 |
| 2016-06-02 | 90.24 |
| 2016-06-01 | 88.07 |
| 2016-05-31 | 86.17 |
| 2016-05-30 | 88.34 |
| 2016-05-27 | 86.44 |
| 2016-05-26 | 88.34 |
| 2016-05-25 | 88.88 |
| 2016-05-24 | 88.34 |
| 2016-05-23 | 88.61 |
| 2016-05-20 | 87.80 |
| 2016-05-19 | 84.54 |
| 2016-05-18 | 95.11 |
| 2016-05-17 | 100.26 |
| 2016-05-16 | 99.99 |
| 2016-05-13 | 100.53 |
| 2016-05-12 | 100.26 |
| 2016-05-11 | 97.28 |
| 2016-05-10 | 96.74 |
| 2016-05-09 | 96.20 |
| 2016-05-06 | 97.28 |
| 2016-05-05 | 98.37 |
| 2016-05-04 | 97.82 |
| 2016-05-03 | 97.28 |
| 2016-04-29 | 93.22 |
| 2016-04-28 | 92.95 |
| 2016-04-27 | 93.76 |
| 2016-04-26 | 92.67 |
| 2016-04-25 | 94.57 |
| 2016-04-22 | 92.54 |
| 2016-04-21 | 90.65 |
| 2016-04-20 | 92.81 |
| 2016-04-19 | 92.00 |
| 2016-04-18 | 90.38 |
| 2016-04-15 | 94.97 |
| 2016-04-14 | 95.24 |
| 2016-04-13 | 88.76 |
| 2016-04-12 | 76.88 |
| 2016-04-11 | 75.80 |
| 2016-04-08 | 75.80 |
| 2016-04-07 | 75.53 |
| 2016-04-06 | 74.99 |
| 2016-04-05 | 76.07 |
| 2016-04-01 | 74.18 |
| 2016-03-31 | 74.99 |
| 2016-03-30 | 74.99 |
| 2016-03-29 | 67.97 |
| 2016-03-24 | 72.29 |
| 2016-03-23 | 71.21 |
| 2016-03-22 | 72.83 |
| 2016-03-21 | 73.37 |
| 2016-03-18 | 64.18 |
| 2016-03-17 | 64.18 |
| 2016-03-16 | 63.37 |
| 2016-03-15 | 66.08 |
| 2016-03-14 | 62.29 |
| 2016-03-11 | 61.48 |
| 2016-03-10 | 60.94 |
| 2016-03-09 | 67.97 |
| 2016-03-08 | 67.97 |
| 2016-03-07 | 65.81 |
| 2016-03-04 | 63.91 |
| 2016-03-03 | 64.45 |
| 2016-03-02 | 63.10 |
| 2016-03-01 | 65.54 |
| 2016-02-29 | 63.64 |
| 2016-02-26 | 64.18 |
| 2016-02-25 | 60.94 |
| 2016-02-24 | 62.56 |
| 2016-02-23 | 65.00 |
| 2016-02-22 | 63.91 |
| 2016-02-19 | 59.59 |
| 2016-02-18 | 57.70 |
| 2016-02-17 | 57.43 |
| 2016-02-16 | 58.51 |
| 2016-02-15 | 53.11 |
| 2016-02-12 | 54.19 |
| 2016-02-11 | 59.59 |
| 2016-02-05 | 62.56 |
| 2016-02-04 | 63.64 |
| 2016-02-03 | 60.67 |
| 2016-02-02 | 63.64 |
| 2016-02-01 | 66.89 |
| 2016-01-29 | 69.05 |
| 2016-01-28 | 62.83 |
| 2016-01-27 | 72.83 |
| 2016-01-26 | 75.80 |
| 2016-01-25 | 75.53 |
| 2016-01-22 | 67.16 |
| 2016-01-21 | 64.72 |
| 2016-01-20 | 69.86 |
| 2016-01-19 | 72.02 |
| 2016-01-18 | 66.89 |
| 2016-01-15 | 67.43 |
| 2016-01-14 | 65.00 |
| 2016-01-13 | 66.62 |
| 2016-01-12 | 60.94 |
| 2016-01-11 | 76.34 |
| 2016-01-08 | 83.63 |
| 2016-01-07 | 88.22 |
| 2016-01-06 | 99.83 |
| 2016-01-05 | 105.23 |
| 2016-01-04 | 103.88 |
| 2015-12-31 | 107.39 |
| 2015-12-30 | 109.55 |
| 2015-12-29 | 110.90 |
| 2015-12-28 | 106.58 |
| 2015-12-24 | 109.28 |
| 2015-12-23 | 104.96 |
| 2015-12-22 | 106.04 |
| 2015-12-21 | 105.77 |
| 2015-12-18 | 103.61 |
| 2015-12-17 | 103.07 |
| 2015-12-16 | 100.91 |
| 2015-12-15 | 93.08 |
| 2015-12-14 | 86.06 |
| 2015-12-11 | 90.11 |
| 2015-12-10 | 94.16 |
| 2015-12-09 | 101.18 |
| 2015-12-08 | 100.37 |
| 2015-12-07 | 98.21 |
| 2015-12-04 | 101.45 |
| 2015-12-03 | 105.23 |
| 2015-12-02 | 112.52 |
| 2015-12-01 | 111.98 |
| 2015-11-30 | 111.17 |
| 2015-11-27 | 110.63 |
| 2015-11-26 | 113.33 |
| 2015-11-25 | 114.68 |
| 2015-11-24 | 116.03 |
| 2015-11-23 | 116.03 |
| 2015-11-20 | 115.76 |
| 2015-11-19 | 116.57 |
| 2015-11-18 | 116.84 |
| 2015-11-17 | 115.76 |
| 2015-11-16 | 117.65 |
| 2015-11-13 | 116.84 |
| 2015-11-12 | 118.19 |
| 2015-11-11 | 117.11 |
| 2015-11-10 | 115.22 |
| 2015-11-09 | 112.79 |
| 2015-11-06 | 113.06 |
| 2015-11-05 | 115.76 |
| 2015-11-04 | 115.49 |
| 2015-11-03 | 111.44 |
| 2015-11-02 | 103.88 |
| 2015-10-30 | 106.04 |
| 2015-10-29 | 110.63 |
| 2015-10-28 | 116.57 |
| 2015-10-27 | 117.92 |
| 2015-10-26 | 114.41 |
| 2015-10-23 | 114.68 |
| 2015-10-22 | 111.71 |
| 2015-10-20 | 112.52 |
| 2015-10-19 | 116.03 |
| 2015-10-16 | 119.00 |
| 2015-10-15 | 116.84 |
| 2015-10-14 | 111.17 |
| 2015-10-13 | 119.27 |
| 2015-10-12 | 110.90 |
| 2015-10-09 | 105.23 |
| 2015-10-08 | 108.74 |
| 2015-10-07 | 110.63 |
| 2015-10-06 | 104.15 |
| 2015-10-05 | 108.74 |
| 2015-10-02 | 102.26 |
| 2015-09-30 | 87.68 |
| 2015-09-29 | 83.36 |
| 2015-09-25 | 86.33 |
| 2015-09-24 | 85.52 |
| 2015-09-23 | 89.30 |
| 2015-09-22 | 95.78 |
| 2015-09-21 | 92.81 |
| 2015-09-18 | 96.05 |
| 2015-09-17 | 90.38 |
| 2015-09-16 | 86.60 |
| 2015-09-15 | 87.41 |
| 2015-09-14 | 82.01 |
| 2015-09-11 | 90.65 |
| 2015-09-10 | 89.84 |
| 2015-09-09 | 90.92 |
| 2015-09-08 | 88.22 |
| 2015-09-07 | 88.49 |
| 2015-09-04 | 99.29 |
| 2015-09-02 | 100.10 |
| 2015-09-01 | 100.37 |
| 2015-08-31 | 101.72 |
| 2015-08-28 | 105.23 |
| 2015-08-27 | 113.33 |
| 2015-08-26 | 109.82 |
| 2015-08-25 | 106.85 |
| 2015-08-24 | 113.06 |
| 2015-08-21 | 122.65 |
| 2015-08-20 | 126.69 |
| 2015-08-19 | 131.80 |
| 2015-08-18 | 137.46 |
| 2015-08-17 | 138.53 |
| 2015-08-14 | 137.46 |
| 2015-08-13 | 137.99 |
| 2015-08-12 | 134.76 |
| 2015-08-11 | 137.73 |
| 2015-08-10 | 142.03 |
| 2015-08-07 | 145.80 |
| 2015-08-06 | 151.19 |
| 2015-08-05 | 151.99 |
| 2015-08-04 | 156.84 |
| 2015-08-03 | 149.57 |
| 2015-07-31 | 158.46 |
| 2015-07-30 | 158.46 |
| 2015-07-29 | 145.26 |
| 2015-07-28 | 157.38 |
| 2015-07-27 | 156.57 |
| 2015-07-24 | 160.07 |
| 2015-07-23 | 153.88 |
| 2015-07-22 | 144.73 |
| 2015-07-21 | 150.11 |
| 2015-07-20 | 146.61 |
| 2015-07-17 | 148.49 |
| 2015-07-16 | 137.99 |
| 2015-07-15 | 132.88 |
| 2015-07-14 | 132.61 |
| 2015-07-13 | 131.26 |
| 2015-07-10 | 135.30 |
| 2015-07-09 | 121.57 |
| 2015-07-08 | 102.19 |
| 2015-07-07 | 109.46 |
| 2015-07-06 | 115.38 |
| 2015-07-03 | 121.57 |
| 2015-07-02 | 118.34 |
| 2015-06-30 | 118.61 |
| 2015-06-29 | 118.34 |
| 2015-06-26 | 115.92 |
| 2015-06-25 | 122.92 |
| 2015-06-24 | 122.65 |
| 2015-06-23 | 121.84 |
| 2015-06-22 | 117.80 |
| 2015-06-19 | 119.96 |
| 2015-06-18 | 122.38 |
| 2015-06-17 | 122.38 |
| 2015-06-16 | 119.15 |
| 2015-06-15 | 119.15 |
| 2015-06-12 | 124.80 |
| 2015-06-11 | 119.42 |
| 2015-06-10 | 118.88 |
| 2015-06-09 | 115.38 |
| 2015-06-08 | 123.73 |
| 2015-06-05 | 124.26 |
| 2015-06-04 | 122.92 |
| 2015-06-03 | 124.53 |
| 2015-06-02 | 115.45 |
| 2015-06-01 | 124.53 |
| 2015-05-29 | 124.27 |
| 2015-05-28 | 132.02 |
| 2015-05-27 | 150.19 |
| 2015-05-26 | 144.58 |
| 2015-05-22 | 130.68 |
| 2015-05-21 | 126.94 |
| 2015-05-20 | 125.87 |
| 2015-05-19 | 130.95 |
| 2015-05-18 | 119.72 |
| 2015-05-15 | 120.79 |
| 2015-05-14 | 121.06 |
| 2015-05-13 | 123.20 |
| 2015-05-12 | 127.47 |
| 2015-05-11 | 132.29 |
| 2015-05-08 | 119.72 |
| 2015-05-07 | 117.85 |
| 2015-05-06 | 120.52 |
| 2015-05-05 | 124.53 |
| 2015-05-04 | 126.67 |
| 2015-04-30 | 132.02 |
| 2015-04-29 | 100.21 |
| 2015-04-28 | 104.22 |
| 2015-04-27 | 101.55 |
| 2015-04-24 | 100.48 |
| 2015-04-23 | 102.08 |
| 2015-04-22 | 109.56 |
| 2015-04-21 | 100.48 |
| 2015-04-20 | 96.73 |
| 2015-04-17 | 108.23 |
| 2015-04-16 | 110.63 |
| 2015-04-15 | 114.11 |
| 2015-04-14 | 115.71 |
| 2015-04-13 | 124.53 |
| 2015-04-10 | 128.01 |
| 2015-04-09 | 90.05 |
| 2015-04-08 | 76.69 |
| 2015-04-02 | 76.15 |
| 2015-04-01 | 72.94 |
| 2015-03-31 | 69.20 |
| 2015-03-30 | 68.13 |
| 2015-03-27 | 68.40 |
| 2015-03-26 | 71.07 |
| 2015-03-25 | 70.27 |
| 2015-03-24 | 67.06 |
| 2015-03-23 | 68.40 |
| 2015-03-20 | 67.06 |
| 2015-03-19 | 70.00 |
| 2015-03-18 | 67.06 |
| 2015-03-17 | 67.33 |
| 2015-03-16 | 67.33 |
| 2015-03-13 | 69.74 |
| 2015-03-12 | 70.81 |
| 2015-03-11 | 68.93 |
| 2015-03-10 | 71.34 |
| 2015-03-09 | 71.87 |
| 2015-03-06 | 73.75 |
| 2015-03-05 | 72.68 |
| 2015-03-04 | 75.88 |
| 2015-03-03 | 76.15 |
| 2015-03-02 | 75.08 |
| 2015-02-27 | 76.15 |
| 2015-02-26 | 74.01 |
| 2015-02-25 | 73.75 |
| 2015-02-24 | 71.87 |
| 2015-02-23 | 70.27 |
| 2015-02-18 | 71.61 |
| 2015-02-17 | 73.75 |
| 2015-02-16 | 74.55 |
| 2015-02-13 | 70.81 |
| 2015-02-12 | 70.27 |
| 2015-02-11 | 70.81 |
| 2015-02-10 | 71.07 |
| 2015-02-09 | 70.27 |
| 2015-02-06 | 68.13 |
| 2015-02-05 | 71.34 |
| 2015-02-04 | 71.61 |
| 2015-02-03 | 73.75 |
| 2015-02-02 | 71.61 |
| 2015-01-30 | 71.61 |
| 2015-01-29 | 64.39 |
| 2015-01-28 | 61.45 |
| 2015-01-27 | 60.38 |
| 2015-01-26 | 57.71 |
| 2015-01-23 | 56.37 |
| 2015-01-22 | 56.37 |
| 2015-01-21 | 51.03 |
| 2015-01-20 | 49.42 |
| 2015-01-19 | 48.89 |
| 2015-01-16 | 50.22 |
| 2015-01-15 | 47.55 |
| 2015-01-14 | 48.09 |
| 2015-01-13 | 50.22 |
| 2015-01-12 | 51.03 |
| 2015-01-09 | 51.83 |
| 2015-01-08 | 51.03 |
| 2015-01-07 | 48.09 |
| 2015-01-06 | 49.69 |
| 2015-01-05 | 50.49 |
| 2015-01-02 | 51.03 |
| 2014-12-31 | 52.63 |
| 2014-12-30 | 53.43 |
| 2014-12-29 | 48.89 |
| 2014-12-24 | 45.95 |
| 2014-12-23 | 44.34 |
| 2014-12-22 | 46.48 |
| 2014-12-19 | 45.14 |
| 2014-12-18 | 45.95 |
| 2014-12-17 | 46.48 |
| 2014-12-16 | 45.14 |
| 2014-12-15 | 46.21 |
| 2014-12-12 | 49.96 |
| 2014-12-11 | 51.03 |
| 2014-12-10 | 49.15 |
| 2014-12-09 | 51.03 |
| 2014-12-08 | 52.36 |
| 2014-12-05 | 51.56 |
| 2014-12-04 | 54.50 |
| 2014-12-03 | 56.64 |
| 2014-12-02 | 58.51 |
| 2014-12-01 | 54.50 |
| 2014-11-28 | 58.24 |
| 2014-11-27 | 58.24 |
| 2014-11-26 | 58.78 |
| 2014-11-25 | 58.51 |
| 2014-11-24 | 59.31 |
| 2014-11-21 | 55.03 |
| 2014-11-20 | 59.85 |
| 2014-11-19 | 59.58 |
| 2014-11-18 | 59.04 |
| 2014-11-17 | 61.98 |
| 2014-11-14 | 62.79 |
| 2014-11-13 | 59.85 |
| 2014-11-12 | 59.58 |
| 2014-11-11 | 63.32 |
| 2014-11-10 | 62.52 |
| 2014-11-07 | 64.39 |
| 2014-11-06 | 63.05 |
| 2014-11-05 | 64.93 |
| 2014-11-04 | 59.58 |
| 2014-11-03 | 56.91 |
| 2014-10-31 | 57.17 |
| 2014-10-30 | 52.63 |
| 2014-10-29 | 53.43 |
| 2014-10-28 | 43.81 |
| 2014-10-27 | 44.88 |
| 2014-10-24 | 45.41 |
| 2014-10-23 | 46.48 |
| 2014-10-22 | 45.14 |
| 2014-10-21 | 45.68 |
| 2014-10-20 | 47.02 |
| 2014-10-17 | 45.68 |
| 2014-10-16 | 40.07 |
| 2014-10-15 | 45.41 |
| 2014-10-14 | 46.75 |
| 2014-10-13 | 50.76 |
| 2014-10-10 | 54.23 |
| 2014-10-09 | 55.57 |
| 2014-10-08 | 54.77 |
| 2014-10-07 | 55.57 |
| 2014-10-06 | 55.57 |
| 2014-10-03 | 53.97 |
| 2014-09-30 | 56.64 |
| 2014-09-29 | 56.37 |
| 2014-09-26 | 57.71 |
| 2014-09-25 | 57.98 |
| 2014-09-24 | 56.10 |
| 2014-09-23 | 54.77 |
| 2014-09-22 | 55.57 |
| 2014-09-19 | 56.64 |
| 2014-09-18 | 57.44 |
| 2014-09-17 | 58.51 |
| 2014-09-16 | 59.04 |
| 2014-09-15 | 58.51 |
| 2014-09-12 | 59.58 |
| 2014-09-11 | 60.92 |
| 2014-09-10 | 61.18 |
| 2014-09-08 | 62.25 |
| 2014-09-05 | 62.25 |
| 2014-09-04 | 62.51 |
| 2014-09-03 | 59.58 |
| 2014-09-02 | 59.85 |
| 2014-09-01 | 60.12 |
| 2014-08-29 | 58.79 |
| 2014-08-28 | 59.85 |
| 2014-08-27 | 64.65 |
| 2014-08-26 | 65.71 |
| 2014-08-25 | 68.11 |
| 2014-08-22 | 67.31 |
| 2014-08-21 | 64.91 |
| 2014-08-20 | 67.58 |
| 2014-08-19 | 67.58 |
| 2014-08-18 | 68.38 |
| 2014-08-15 | 69.97 |
| 2014-08-14 | 71.57 |
| 2014-08-13 | 71.31 |
| 2014-08-12 | 70.51 |
| 2014-08-11 | 70.77 |
| 2014-08-08 | 69.18 |
| 2014-08-07 | 71.04 |
| 2014-08-06 | 71.57 |
| 2014-08-05 | 72.37 |
| 2014-08-04 | 73.70 |
| 2014-08-01 | 71.31 |
| 2014-07-31 | 74.24 |
| 2014-07-30 | 75.04 |
| 2014-07-29 | 73.17 |
| 2014-07-28 | 73.44 |
| 2014-07-25 | 73.44 |
| 2014-07-24 | 74.77 |
| 2014-07-23 | 77.70 |
| 2014-07-22 | 67.84 |
| 2014-07-21 | 58.52 |
| 2014-07-18 | 59.58 |
| 2014-07-17 | 54.26 |
| 2014-07-16 | 55.06 |
| 2014-07-15 | 52.12 |
| 2014-07-14 | 52.12 |
| 2014-07-11 | 52.12 |
| 2014-07-10 | 51.59 |
| 2014-07-09 | 52.92 |
| 2014-07-08 | 51.33 |
| 2014-07-07 | 50.53 |
| 2014-07-04 | 52.12 |
| 2014-07-03 | 54.79 |
| 2014-07-02 | 57.19 |
| 2014-06-30 | 56.92 |
| 2014-06-27 | 52.66 |
| 2014-06-26 | 54.26 |
| 2014-06-25 | 53.19 |
| 2014-06-24 | 53.72 |
| 2014-06-23 | 54.52 |
| 2014-06-20 | 58.25 |
| 2014-06-19 | 61.18 |
| 2014-06-18 | 61.98 |
| 2014-06-17 | 61.72 |
| 2014-06-16 | 63.05 |
| 2014-06-13 | 63.85 |
| 2014-06-12 | 64.91 |
| 2014-06-11 | 59.32 |
| 2014-06-10 | 56.39 |
| 2014-06-09 | 58.79 |
| 2014-06-06 | 59.58 |
| 2014-06-05 | 57.45 |
| 2014-06-04 | 56.12 |
| 2014-06-03 | 57.72 |
| 2014-05-30 | 59.85 |
| 2014-05-29 | 51.06 |
| 2014-05-28 | 51.75 |
| 2014-05-27 | 52.28 |
| 2014-05-26 | 52.81 |
| 2014-05-23 | 51.22 |
| 2014-05-22 | 53.60 |
| 2014-05-21 | 53.60 |
| 2014-05-20 | 52.02 |
| 2014-05-19 | 52.28 |
| 2014-05-16 | 52.81 |
| 2014-05-15 | 53.07 |
| 2014-05-14 | 52.02 |
| 2014-05-13 | 52.28 |
| 2014-05-12 | 52.54 |
| 2014-05-09 | 50.43 |
| 2014-05-08 | 51.75 |
| 2014-05-07 | 51.22 |
| 2014-05-05 | 50.43 |
| 2014-05-02 | 52.28 |
| 2014-04-30 | 49.64 |
| 2014-04-29 | 47.53 |
| 2014-04-28 | 49.11 |
| 2014-04-25 | 50.43 |
| 2014-04-24 | 51.49 |
| 2014-04-23 | 52.81 |
| 2014-04-22 | 52.54 |
| 2014-04-17 | 54.39 |
| 2014-04-16 | 54.39 |
| 2014-04-15 | 55.45 |
| 2014-04-14 | 54.39 |
| 2014-04-11 | 55.97 |
| 2014-04-10 | 55.45 |
| 2014-04-09 | 56.50 |
| 2014-04-08 | 51.22 |
| 2014-04-07 | 52.02 |
| 2014-04-04 | 51.49 |
| 2014-04-03 | 52.28 |
| 2014-04-02 | 50.43 |
| 2014-04-01 | 48.58 |
| 2014-03-31 | 48.85 |
| 2014-03-28 | 50.43 |
| 2014-03-27 | 47.79 |
| 2014-03-26 | 48.85 |
| 2014-03-25 | 51.49 |
| 2014-03-24 | 55.71 |
| 2014-03-21 | 55.45 |
| 2014-03-20 | 57.03 |
| 2014-03-19 | 59.93 |
| 2014-03-18 | 54.92 |
| 2014-03-17 | 51.49 |
| 2014-03-14 | 52.02 |
| 2014-03-13 | 54.92 |
| 2014-03-12 | 57.29 |
| 2014-03-11 | 59.14 |
| 2014-03-10 | 56.50 |
| 2014-03-07 | 58.09 |
| 2014-03-06 | 59.67 |
| 2014-03-05 | 55.71 |
| 2014-03-04 | 58.88 |
| 2014-03-03 | 60.99 |
| 2014-02-28 | 63.10 |
| 2014-02-27 | 60.99 |
| 2014-02-26 | 62.04 |
| 2014-02-25 | 58.35 |
| 2014-02-24 | 62.84 |
| 2014-02-21 | 62.31 |
| 2014-02-20 | 63.36 |
| 2014-02-19 | 68.11 |
| 2014-02-18 | 69.43 |
| 2014-02-17 | 71.02 |
| 2014-02-14 | 69.17 |
| 2014-02-13 | 69.17 |
| 2014-02-12 | 71.02 |
| 2014-02-11 | 66.27 |
| 2014-02-10 | 66.00 |
| 2014-02-07 | 62.04 |
| 2014-02-06 | 61.25 |
| 2014-02-05 | 57.82 |
| 2014-02-04 | 62.31 |
| 2014-01-30 | 61.78 |
| 2014-01-29 | 54.65 |
| 2014-01-28 | 53.07 |
| 2014-01-27 | 47.79 |
| 2014-01-24 | 53.60 |
| 2014-01-23 | 55.71 |
| 2014-01-22 | 53.34 |
| 2014-01-21 | 49.11 |
| 2014-01-20 | 51.75 |
| 2014-01-17 | 51.75 |
| 2014-01-16 | 54.65 |
| 2014-01-15 | 55.45 |
| 2014-01-14 | 52.28 |
| 2014-01-13 | 55.71 |
| 2014-01-10 | 60.72 |
| 2014-01-09 | 61.52 |
| 2014-01-08 | 63.63 |
| 2014-01-07 | 66.27 |
| 2014-01-06 | 67.32 |
| 2014-01-03 | 70.23 |
| 2014-01-02 | 67.59 |
| 2013-12-31 | 70.23 |
| 2013-12-30 | 69.43 |
| 2013-12-27 | 72.60 |
| 2013-12-24 | 68.64 |
| 2013-12-23 | 67.32 |
| 2013-12-20 | 68.64 |
| 2013-12-19 | 65.48 |
| 2013-12-18 | 64.16 |
| 2013-12-17 | 66.00 |
| 2013-12-16 | 66.79 |
| 2013-12-13 | 70.75 |
| 2013-12-12 | 80.52 |
| 2013-12-11 | 77.35 |
| 2013-12-10 | 75.50 |
| 2013-12-09 | 76.82 |
| 2013-12-06 | 83.69 |
| 2013-12-05 | 79.46 |
| 2013-12-04 | 75.50 |
| 2013-12-03 | 73.66 |
| 2013-12-02 | 68.91 |
| 2013-11-29 | 62.84 |
| 2013-11-28 | 63.89 |
| 2013-11-27 | 69.43 |
| 2013-11-26 | 64.42 |
| 2013-11-25 | 59.93 |
| 2013-11-22 | 58.35 |
| 2013-11-21 | 58.09 |
| 2013-11-20 | 66.79 |
| 2013-11-19 | 57.29 |
| 2013-11-18 | 46.47 |
| 2013-11-15 | 42.25 |
| 2013-11-14 | 41.20 |
| 2013-11-13 | 41.20 |
| 2013-11-12 | 43.31 |
| 2013-11-11 | 43.83 |
| 2013-11-08 | 45.15 |
| 2013-11-07 | 45.15 |
| 2013-11-06 | 45.15 |
| 2013-11-05 | 45.95 |
| 2013-11-04 | 45.95 |
| 2013-11-01 | 46.47 |
| 2013-10-31 | 45.15 |
| 2013-10-30 | 47.53 |
| 2013-10-29 | 47.27 |
| 2013-10-28 | 44.36 |
| 2013-10-25 | 44.10 |
| 2013-10-24 | 43.83 |
| 2013-10-23 | 44.36 |
| 2013-10-22 | 44.10 |
| 2013-10-21 | 44.36 |
| 2013-10-18 | 44.10 |
| 2013-10-17 | 44.63 |
| 2013-10-16 | 44.36 |
| 2013-10-15 | 43.83 |
| 2013-10-11 | 44.36 |
| 2013-10-10 | 43.73 |
| 2013-10-09 | 43.99 |
| 2013-10-08 | 43.99 |
| 2013-10-07 | 43.99 |
| 2013-10-04 | 43.47 |
| 2013-10-03 | 43.73 |
| 2013-10-02 | 43.47 |
| 2013-09-30 | 43.99 |
| 2013-09-27 | 43.99 |
| 2013-09-26 | 43.20 |
| 2013-09-25 | 43.73 |
| 2013-09-24 | 43.47 |
| 2013-09-23 | 43.47 |
| 2013-09-19 | 43.20 |
| 2013-09-18 | 42.68 |
| 2013-09-17 | 42.15 |
| 2013-09-16 | 42.15 |
| 2013-09-13 | 42.15 |
| 2013-09-12 | 42.15 |
| 2013-09-11 | 42.15 |
| 2013-09-10 | 41.89 |
| 2013-09-09 | 42.94 |
| 2013-09-06 | 4.45 |
| 2013-09-05 | 4.45 |
| 2013-09-04 | 4.45 |
| 2013-09-03 | 4.45 |
| 2013-09-02 | 4.45 |
| 2013-08-30 | 4.45 |
| 2013-08-29 | 4.58 |
| 2013-08-28 | 8.26 |
| 2013-08-27 | 13.12 |
| 2013-08-26 | 12.07 |
| 2013-08-23 | 7.73 |
| 2013-08-22 | 8.78 |
| 2013-08-21 | 7.60 |
| 2013-08-20 | 8.78 |
| 2013-08-19 | 10.75 |
| 2013-08-16 | 13.25 |
| 2013-08-15 | 11.67 |
| 2013-08-13 | 11.80 |
| 2013-08-12 | 10.36 |
| 2013-08-09 | 11.28 |
| 2013-08-08 | 10.36 |
| 2013-08-07 | 10.36 |
| 2013-08-06 | 11.80 |
| 2013-08-05 | 12.46 |
| 2013-08-02 | 9.44 |
| 2013-08-01 | 4.31 |
| 2013-07-31 | 1.03 |
| 2013-07-30 | 1.56 |
| 2013-07-29 | 3.79 |
| 2013-07-26 | 5.10 |
| 2013-07-25 | 3.92 |
| 2013-07-24 | 4.05 |
| 2013-07-23 | 1.29 |
| 2013-07-22 | 0.50 |
| 2013-07-19 | -1.99 |
| 2013-07-18 | -1.73 |
| 2013-07-17 | -0.28 |
| 2013-07-16 | 0.90 |
| 2013-07-15 | 1.56 |
| 2013-07-12 | 2.61 |
| 2013-07-11 | 2.34 |
| 2013-07-10 | 3.79 |
| 2013-07-09 | 5.50 |
| 2013-07-08 | 8.78 |
| 2013-07-05 | 9.18 |
| 2013-07-04 | 9.04 |
| 2013-07-03 | 10.36 |
| 2013-07-02 | 7.86 |
| 2013-06-28 | 4.18 |
| 2013-06-27 | 3.79 |
| 2013-06-26 | 4.18 |
| 2013-06-25 | 5.37 |
| 2013-06-24 | 6.15 |
| 2013-06-21 | 6.94 |
| 2013-06-20 | 9.04 |
| 2013-06-19 | 12.20 |
| 2013-06-18 | 11.93 |
| 2013-06-17 | 12.20 |
| 2013-06-14 | 12.20 |
| 2013-06-13 | 12.33 |
| 2013-06-11 | 14.69 |
| 2013-06-10 | 14.96 |
| 2013-06-07 | 15.61 |
| 2013-06-06 | 16.80 |
| 2013-06-05 | 14.43 |
| 2013-06-04 | 14.43 |
| 2013-06-03 | 21.09 |
| 2013-05-31 | 30.31 |
| 2013-05-30 | 31.09 |
| 2013-05-29 | 31.35 |
| 2013-05-28 | 33.16 |
| 2013-05-27 | 32.90 |
| 2013-05-24 | 30.31 |
| 2013-05-23 | 29.66 |
| 2013-05-22 | 30.83 |
| 2013-05-21 | 30.31 |
| 2013-05-20 | 29.66 |
| 2013-05-16 | 29.53 |
| 2013-05-15 | 31.09 |
| 2013-05-14 | 32.38 |
| 2013-05-13 | 31.35 |
| 2013-05-10 | 32.12 |
| 2013-05-09 | 33.94 |
| 2013-05-08 | 31.86 |
| 2013-05-07 | 31.09 |
| 2013-05-06 | 33.42 |
| 2013-05-03 | 30.83 |
| 2013-05-02 | 29.53 |
| 2013-04-30 | 31.60 |
| 2013-04-29 | 32.64 |
| 2013-04-26 | 34.98 |
| 2013-04-25 | 35.50 |
| 2013-04-24 | 36.54 |
| 2013-04-23 | 35.50 |
| 2013-04-22 | 36.28 |
| 2013-04-19 | 37.83 |
| 2013-04-18 | 38.09 |
| 2013-04-17 | 38.35 |
| 2013-04-16 | 39.65 |
| 2013-04-15 | 42.25 |
| 2013-04-12 | 40.69 |
| 2013-04-11 | 43.80 |
| 2013-04-10 | 39.91 |
| 2013-04-09 | 37.58 |
| 2013-04-08 | 35.76 |
| 2013-04-05 | 37.58 |
| 2013-04-03 | 41.21 |
| 2013-04-02 | 43.29 |
| 2013-03-28 | 43.80 |
| 2013-03-27 | 43.03 |
| 2013-03-26 | 37.58 |
| 2013-03-25 | 37.32 |
| 2013-03-22 | 38.09 |
| 2013-03-21 | 38.61 |
| 2013-03-20 | 37.58 |
| 2013-03-19 | 39.65 |
| 2013-03-18 | 38.61 |
| 2013-03-15 | 38.09 |
| 2013-03-14 | 39.65 |
| 2013-03-13 | 39.39 |
| 2013-03-12 | 41.47 |
| 2013-03-11 | 42.25 |
| 2013-03-08 | 42.77 |
| 2013-03-07 | 41.99 |
| 2013-03-06 | 44.06 |
| 2013-03-05 | 42.51 |
| 2013-03-04 | 42.77 |
| 2013-03-01 | 42.77 |
| 2013-02-28 | 42.25 |
| 2013-02-27 | 42.77 |
| 2013-02-26 | 42.51 |
| 2013-02-25 | 45.88 |
| 2013-02-22 | 47.18 |
| 2013-02-21 | 46.40 |
| 2013-02-20 | 44.84 |
| 2013-02-19 | 49.00 |
| 2013-02-18 | 48.74 |
| 2013-02-15 | 45.62 |
| 2013-02-14 | 41.21 |
| 2013-02-08 | 41.47 |
| 2013-02-07 | 37.06 |
| 2013-02-06 | 38.61 |
| 2013-02-05 | 36.80 |
| 2013-02-04 | 38.35 |
| 2013-02-01 | 37.58 |
| 2013-01-31 | 39.39 |
| 2013-01-30 | 37.83 |
| 2013-01-29 | 36.02 |
| 2013-01-28 | 38.61 |
| 2013-01-25 | 36.80 |
| 2013-01-24 | 39.65 |
| 2013-01-23 | 40.43 |
| 2013-01-22 | 40.69 |
| 2013-01-21 | 44.84 |
| 2013-01-18 | 44.06 |
| 2013-01-17 | 43.80 |
| 2013-01-16 | 46.40 |
| 2013-01-15 | 45.36 |
| 2013-01-14 | 43.03 |
| 2013-01-11 | 41.47 |
| 2013-01-10 | 43.55 |
| 2013-01-09 | 45.88 |
| 2013-01-08 | 45.62 |
| 2013-01-07 | 39.91 |
| 2013-01-04 | 40.43 |
| 2013-01-03 | 42.51 |
| 2013-01-02 | 39.91 |
| 2012-12-31 | 37.58 |
| 2012-12-28 | 37.83 |
| 2012-12-27 | 37.06 |
| 2012-12-24 | 35.24 |
| 2012-12-21 | 34.98 |
| 2012-12-20 | 33.68 |
| 2012-12-19 | 32.90 |
| 2012-12-18 | 32.64 |
| 2012-12-17 | 35.50 |
| 2012-12-14 | 36.28 |
| 2012-12-13 | 37.58 |
| 2012-12-12 | 39.39 |
| 2012-12-11 | 35.76 |
| 2012-12-10 | 36.54 |
| 2012-12-07 | 36.02 |
| 2012-12-06 | 33.94 |
| 2012-12-05 | 34.46 |
| 2012-12-04 | 31.86 |
| 2012-12-03 | 37.32 |
| 2012-11-30 | 40.17 |
| 2012-11-29 | 38.61 |
| 2012-11-28 | 41.73 |
| 2012-11-27 | 47.18 |
| 2012-11-26 | 49.26 |
| 2012-11-23 | 48.74 |
| 2012-11-22 | 50.81 |
| 2012-11-21 | 51.85 |
| 2012-11-20 | 49.78 |
| 2012-11-19 | 52.63 |
| 2012-11-16 | 49.78 |
| 2012-11-15 | 52.11 |
| 2012-11-14 | 52.37 |
| 2012-11-13 | 50.55 |
| 2012-11-12 | 53.41 |
| 2012-11-09 | 55.75 |
| 2012-11-08 | 55.23 |
| 2012-11-07 | 57.04 |
| 2012-11-06 | 51.85 |
| 2012-11-05 | 49.78 |
| 2012-11-02 | 50.81 |
| 2012-11-01 | 46.40 |
| 2012-10-31 | 40.43 |
| 2012-10-30 | 38.87 |
| 2012-10-29 | 40.95 |
| 2012-10-26 | 37.58 |
| 2012-10-25 | 39.65 |
| 2012-10-24 | 41.47 |
| 2012-10-22 | 44.06 |
| 2012-10-19 | 43.29 |
| 2012-10-18 | 43.29 |
| 2012-10-17 | 40.95 |
| 2012-10-16 | 38.61 |
| 2012-10-15 | 40.95 |
| 2012-10-12 | 39.87 |
| 2012-10-11 | 41.68 |
| 2012-10-10 | 43.23 |
| 2012-10-09 | 44.78 |
| 2012-10-08 | 40.91 |
| 2012-10-05 | 44.53 |
| 2012-10-04 | 39.87 |
| 2012-10-03 | 34.18 |
| 2012-09-28 | 38.06 |
| 2012-09-27 | 32.63 |
| 2012-09-26 | 31.08 |
| 2012-09-25 | 45.56 |
| 2012-09-24 | 44.27 |
| 2012-09-21 | 45.04 |
| 2012-09-20 | 42.46 |
| 2012-09-19 | 45.82 |
| 2012-09-18 | 44.01 |
| 2012-09-17 | 51.51 |
| 2012-09-14 | 54.35 |
| 2012-09-13 | 51.51 |
| 2012-09-12 | 54.09 |
| 2012-09-11 | 54.09 |
| 2012-09-10 | 51.51 |
| 2012-09-07 | 55.13 |
| 2012-09-06 | 54.09 |
| 2012-09-05 | 54.35 |
| 2012-09-04 | 55.13 |
| 2012-09-03 | 54.61 |
| 2012-08-31 | 56.68 |
| 2012-08-30 | 58.75 |
| 2012-08-29 | 76.33 |
| 2012-08-28 | 70.64 |
| 2012-08-27 | 66.76 |
| 2012-08-24 | 66.76 |
| 2012-08-23 | 65.47 |
| 2012-08-22 | 65.99 |
| 2012-08-21 | 69.35 |
| 2012-08-20 | 68.57 |
| 2012-08-17 | 67.02 |
| 2012-08-16 | 67.28 |
| 2012-08-15 | 61.85 |
| 2012-08-14 | 64.43 |
| 2012-08-13 | 65.21 |
| 2012-08-10 | 64.69 |
| 2012-08-09 | 63.92 |
| 2012-08-08 | 62.37 |
| 2012-08-07 | 65.21 |
| 2012-08-06 | 70.90 |
| 2012-08-03 | 69.09 |
| 2012-08-02 | 70.12 |
| 2012-08-01 | 72.71 |
| 2012-07-31 | 65.21 |
| 2012-07-30 | 66.24 |
| 2012-07-27 | 66.50 |
| 2012-07-26 | 63.66 |
| 2012-07-25 | 59.26 |
| 2012-07-24 | 63.14 |
| 2012-07-23 | 60.56 |
| 2012-07-20 | 62.88 |
| 2012-07-19 | 60.30 |
| 2012-07-18 | 59.78 |
| 2012-07-17 | 62.37 |
| 2012-07-16 | 54.87 |
| 2012-07-13 | 52.80 |
| 2012-07-12 | 56.42 |
| 2012-07-11 | 59.78 |
| 2012-07-10 | 59.00 |
| 2012-07-09 | 54.87 |
| 2012-07-06 | 55.13 |
| 2012-07-05 | 52.28 |
| 2012-07-04 | 47.63 |
| 2012-07-03 | 44.27 |
| 2012-06-29 | 48.15 |
| 2012-06-28 | 50.73 |
| 2012-06-27 | 52.28 |
| 2012-06-26 | 54.87 |
| 2012-06-25 | 54.87 |
| 2012-06-22 | 49.70 |
| 2012-06-21 | 52.80 |
| 2012-06-20 | 55.64 |
| 2012-06-19 | 55.64 |
| 2012-06-18 | 54.87 |
| 2012-06-15 | 53.58 |
| 2012-06-14 | 53.58 |
| 2012-06-13 | 56.16 |
| 2012-06-12 | 55.13 |
| 2012-06-11 | 61.33 |
| 2012-06-08 | 62.11 |
| 2012-06-07 | 56.42 |
| 2012-06-06 | 51.77 |
| 2012-06-05 | 55.64 |
| 2012-06-04 | 58.75 |
| 2012-06-01 | 65.64 |
| 2012-05-31 | 62.81 |
| 2012-05-30 | 63.58 |
| 2012-05-29 | 67.69 |
| 2012-05-28 | 65.89 |
| 2012-05-25 | 61.78 |
| 2012-05-24 | 55.36 |
| 2012-05-23 | 55.62 |
| 2012-05-22 | 59.99 |
| 2012-05-21 | 58.45 |
| 2012-05-18 | 59.47 |
| 2012-05-17 | 65.38 |
| 2012-05-16 | 61.78 |
| 2012-05-15 | 70.26 |
| 2012-05-14 | 67.95 |
| 2012-05-11 | 69.75 |
| 2012-05-10 | 69.23 |
| 2012-05-09 | 71.54 |
| 2012-05-08 | 72.83 |
| 2012-05-07 | 71.29 |
| 2012-05-04 | 69.49 |
| 2012-05-03 | 77.19 |
| 2012-05-02 | 80.53 |
| 2012-04-30 | 77.45 |
| 2012-04-27 | 74.37 |
| 2012-04-26 | 67.95 |
| 2012-04-25 | 63.07 |
| 2012-04-24 | 65.64 |
| 2012-04-23 | 68.20 |
| 2012-04-20 | 68.97 |
| 2012-04-19 | 63.84 |
| 2012-04-18 | 63.58 |
| 2012-04-17 | 60.76 |
| 2012-04-16 | 61.53 |
| 2012-04-13 | 59.47 |
| 2012-04-12 | 57.68 |
| 2012-04-11 | 57.68 |
| 2012-04-10 | 57.93 |
| 2012-04-05 | 65.89 |
| 2012-04-03 | 62.81 |
| 2012-04-02 | 55.11 |
| 2012-03-30 | 54.08 |
| 2012-03-29 | 54.08 |
| 2012-03-28 | 52.54 |
| 2012-03-27 | 48.69 |
| 2012-03-26 | 43.29 |
| 2012-03-23 | 47.40 |
| 2012-03-22 | 51.51 |
| 2012-03-21 | 45.35 |
| 2012-03-20 | 48.94 |
| 2012-03-19 | 53.57 |
| 2012-03-16 | 53.57 |
| 2012-03-15 | 49.46 |
| 2012-03-14 | 46.38 |
| 2012-03-13 | 46.89 |
| 2012-03-12 | 44.58 |
| 2012-03-09 | 47.15 |
| 2012-03-08 | 48.43 |
| 2012-03-07 | 49.20 |
| 2012-03-06 | 41.50 |
| 2012-03-05 | 41.24 |
| 2012-03-02 | 41.50 |
| 2012-03-01 | 34.56 |
| 2012-02-29 | 34.56 |
| 2012-02-28 | 30.45 |
| 2012-02-27 | 28.91 |
| 2012-02-24 | 30.20 |
| 2012-02-23 | 30.71 |
| 2012-02-22 | 31.48 |
| 2012-02-21 | 29.94 |
| 2012-02-20 | 29.17 |
| 2012-02-17 | 28.91 |
| 2012-02-16 | 28.66 |
| 2012-02-15 | 28.40 |
| 2012-02-14 | 28.66 |
| 2012-02-13 | 26.47 |
| 2012-02-10 | 28.27 |
| 2012-02-09 | 26.47 |
| 2012-02-08 | 21.59 |
| 2012-02-07 | 19.67 |
| 2012-02-06 | 20.44 |
| 2012-02-03 | 22.24 |
| 2012-02-02 | 24.16 |
| 2012-02-01 | 23.01 |
| 2012-01-31 | 21.34 |
| 2012-01-30 | 20.70 |
| 2012-01-27 | 21.59 |
| 2012-01-26 | 22.88 |
| 2012-01-20 | 26.73 |
| 2012-01-19 | 29.43 |
| 2012-01-18 | 27.50 |
| 2012-01-17 | 29.43 |
| 2012-01-16 | 25.06 |
| 2012-01-13 | 27.12 |
| 2012-01-12 | 30.71 |
| 2012-01-11 | 32.25 |
| 2012-01-10 | 30.97 |
| 2012-01-09 | 31.74 |
| 2012-01-06 | 30.97 |
| 2012-01-05 | 33.54 |
| 2012-01-04 | 32.25 |
| 2012-01-03 | 29.94 |
| 2011-12-30 | 28.01 |
| 2011-12-29 | 26.86 |
| 2011-12-28 | 26.09 |
| 2011-12-23 | 27.76 |
| 2011-12-22 | 27.12 |
| 2011-12-21 | 27.12 |
| 2011-12-20 | 27.24 |
| 2011-12-19 | 25.96 |
| 2011-12-16 | 26.09 |
| 2011-12-15 | 26.73 |
| 2011-12-14 | 26.09 |
| 2011-12-13 | 26.09 |
| 2011-12-12 | 26.99 |
| 2011-12-09 | 28.91 |
| 2011-12-08 | 27.63 |
| 2011-12-07 | 26.86 |
| 2011-12-06 | 27.24 |
| 2011-12-05 | 29.17 |
| 2011-12-02 | 28.66 |
| 2011-12-01 | 28.40 |
| 2011-11-30 | 27.12 |
| 2011-11-29 | 28.66 |
| 2011-11-28 | 28.66 |
| 2011-11-25 | 29.68 |
| 2011-11-24 | 27.12 |
| 2011-11-23 | 25.83 |
| 2011-11-22 | 27.76 |
| 2011-11-21 | 25.70 |
| 2011-11-18 | 23.65 |
| 2011-11-17 | 21.98 |
| 2011-11-16 | 20.44 |
| 2011-11-15 | 23.01 |
| 2011-11-14 | 21.98 |
| 2011-11-11 | 18.38 |
| 2011-11-10 | 18.51 |
| 2011-11-09 | 23.78 |
| 2011-11-08 | 23.52 |
| 2011-11-07 | 22.75 |
| 2011-11-04 | 21.21 |
| 2011-11-03 | 18.64 |
| 2011-11-02 | 15.05 |
| 2011-11-01 | 12.86 |
| 2011-10-31 | 14.53 |
| 2011-10-28 | 18.38 |
| 2011-10-27 | 16.72 |
| 2011-10-26 | 7.98 |
| 2011-10-25 | 6.57 |
| 2011-10-24 | 5.93 |
| 2011-10-21 | 1.95 |
| 2011-10-20 | 0.41 |
| 2011-10-19 | 0.41 |
| 2011-10-18 | 1.05 |
| 2011-10-17 | 8.11 |
| 2011-10-14 | 2.21 |
| 2011-10-13 | 5.54 |
| 2011-10-12 | 2.17 |
| 2011-10-11 | -0.77 |
| 2011-10-10 | -2.18 |
| 2011-10-07 | -0.65 |
| 2011-10-06 | -6.14 |
| 2011-10-04 | -12.66 |
| 2011-10-03 | -8.70 |
| 2011-09-30 | 0.38 |
| 2011-09-28 | 6.13 |
| 2011-09-27 | 7.28 |
| 2011-09-26 | 0.12 |
| 2011-09-23 | 7.54 |
| 2011-09-22 | 8.56 |
| 2011-09-21 | 12.40 |
| 2011-09-20 | 15.08 |
| 2011-09-19 | 16.11 |
| 2011-09-16 | 19.56 |
| 2011-09-15 | 17.13 |
| 2011-09-14 | 15.21 |
| 2011-09-12 | 16.49 |
| 2011-09-09 | 21.48 |
| 2011-09-08 | 21.48 |
| 2011-09-07 | 19.17 |
| 2011-09-06 | 14.83 |
| 2011-09-05 | 20.20 |
| 2011-09-02 | 23.52 |
| 2011-09-01 | 18.79 |
| 2011-08-31 | 16.87 |
| 2011-08-30 | 11.50 |
| 2011-08-29 | 9.97 |
| 2011-08-26 | 9.07 |
| 2011-08-25 | 9.20 |
| 2011-08-24 | 8.82 |
| 2011-08-23 | 9.20 |
| 2011-08-22 | 6.64 |
| 2011-08-19 | 10.10 |
| 2011-08-18 | 12.65 |
| 2011-08-17 | 14.70 |
| 2011-08-16 | 15.34 |
| 2011-08-15 | 12.14 |
| 2011-08-12 | 10.10 |
| 2011-08-11 | 10.99 |
| 2011-08-10 | 12.40 |
| 2011-08-09 | 12.65 |
| 2011-08-08 | 11.25 |
| 2011-08-05 | 12.65 |
| 2011-08-04 | 17.90 |
| 2011-08-03 | 18.92 |
| 2011-08-02 | 20.45 |
| 2011-08-01 | 22.76 |
| 2011-07-29 | 22.12 |
| 2011-07-28 | 24.42 |
| 2011-07-27 | 24.16 |
| 2011-07-26 | 19.30 |
| 2011-07-25 | 16.23 |
| 2011-07-22 | 12.65 |
| 2011-07-21 | 8.05 |
| 2011-07-20 | 8.18 |
| 2011-07-19 | 7.54 |
| 2011-07-18 | 10.61 |
| 2011-07-15 | 12.78 |
| 2011-07-14 | 9.84 |
| 2011-07-13 | 9.46 |
| 2011-07-12 | 8.69 |
| 2011-07-11 | 12.27 |
| 2011-07-08 | 12.78 |
| 2011-07-07 | 13.29 |
| 2011-07-06 | 16.75 |
| 2011-07-05 | 17.00 |
| 2011-07-04 | 16.11 |
| 2011-06-30 | 11.76 |
| 2011-06-29 | 10.48 |
| 2011-06-28 | 11.89 |
| 2011-06-27 | 10.74 |
| 2011-06-24 | 10.48 |
| 2011-06-23 | 7.28 |
| 2011-06-22 | 8.82 |
| 2011-06-21 | 3.57 |
| 2011-06-20 | 0.63 |
| 2011-06-17 | -0.77 |
| 2011-06-16 | 0.63 |
| 2011-06-15 | 4.47 |
| 2011-06-14 | 3.19 |
| 2011-06-13 | 3.57 |
| 2011-06-10 | 7.54 |
| 2011-06-09 | 10.48 |
| 2011-06-08 | 12.53 |
| 2011-06-07 | 13.55 |
| 2011-06-03 | 14.57 |
| 2011-06-02 | 16.49 |
| 2011-06-01 | 17.64 |
| 2011-05-31 | 17.77 |
| 2011-05-30 | 16.36 |
| 2011-05-27 | 17.13 |
| 2011-05-26 | 14.70 |
| 2011-05-25 | 14.95 |
| 2011-05-24 | 16.23 |
| 2011-05-23 | 11.25 |
| 2011-05-20 | 14.95 |
| 2011-05-19 | 16.49 |
| 2011-05-18 | 17.38 |
| 2011-05-17 | 13.93 |
| 2011-05-16 | 15.34 |
| 2011-05-13 | 12.40 |
| 2011-05-12 | 8.56 |
| 2011-05-11 | 10.10 |
| 2011-05-09 | 9.37 |
| 2011-05-06 | 6.58 |
| 2011-05-05 | 2.28 |
| 2011-05-04 | 1.90 |
| 2011-05-03 | 4.94 |
| 2011-04-29 | 4.18 |
| 2011-04-28 | 4.05 |
| 2011-04-27 | 5.82 |
| 2011-04-26 | 4.43 |
| 2011-04-21 | 5.44 |
| 2011-04-20 | 7.59 |
| 2011-04-19 | 8.99 |
| 2011-04-18 | 10.25 |
| 2011-04-15 | 8.86 |
| 2011-04-14 | 9.11 |
| 2011-04-13 | 10.76 |
| 2011-04-12 | 9.62 |
| 2011-04-11 | 9.87 |
| 2011-04-08 | 7.97 |
| 2011-04-07 | 4.43 |
| 2011-04-06 | -0.63 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -2.28 |
| 2011-03-31 | -3.04 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy