Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-01-08 | 553.07 |
| 2026-01-07 | 543.61 |
| 2026-01-06 | 538.56 |
| 2026-01-05 | 535.40 |
| 2026-01-02 | 536.67 |
| 2025-12-31 | 546.13 |
| 2025-12-30 | 532.88 |
| 2025-12-29 | 541.08 |
| 2025-12-24 | 552.44 |
| 2025-12-23 | 548.02 |
| 2025-12-22 | 549.29 |
| 2025-12-19 | 559.38 |
| 2025-12-18 | 555.60 |
| 2025-12-17 | 546.76 |
| 2025-12-16 | 554.33 |
| 2025-12-15 | 561.91 |
| 2025-12-12 | 550.55 |
| 2025-12-11 | 544.24 |
| 2025-12-10 | 549.92 |
| 2025-12-09 | 549.29 |
| 2025-12-08 | 557.49 |
| 2025-12-05 | 568.22 |
| 2025-12-04 | 570.11 |
| 2025-12-03 | 567.58 |
| 2025-12-02 | 572.00 |
| 2025-12-01 | 574.53 |
| 2025-11-28 | 560.01 |
| 2025-11-27 | 558.75 |
| 2025-11-26 | 560.64 |
| 2025-11-25 | 568.22 |
| 2025-11-24 | 564.43 |
| 2025-11-21 | 554.97 |
| 2025-11-20 | 561.91 |
| 2025-11-19 | 561.28 |
| 2025-11-18 | 554.33 |
| 2025-11-17 | 566.32 |
| 2025-11-14 | 574.53 |
| 2025-11-13 | 575.79 |
| 2025-11-12 | 578.31 |
| 2025-11-11 | 580.20 |
| 2025-11-10 | 578.31 |
| 2025-11-07 | 560.01 |
| 2025-11-06 | 551.18 |
| 2025-11-05 | 554.33 |
| 2025-11-04 | 549.29 |
| 2025-11-03 | 548.66 |
| 2025-10-31 | 557.49 |
| 2025-10-30 | 565.06 |
| 2025-10-28 | 566.32 |
| 2025-10-27 | 568.85 |
| 2025-10-24 | 565.81 |
| 2025-10-23 | 563.96 |
| 2025-10-22 | 560.24 |
| 2025-10-21 | 557.77 |
| 2025-10-20 | 557.77 |
| 2025-10-17 | 555.91 |
| 2025-10-16 | 566.43 |
| 2025-10-15 | 565.81 |
| 2025-10-14 | 560.86 |
| 2025-10-13 | 559.62 |
| 2025-10-10 | 555.91 |
| 2025-10-09 | 550.34 |
| 2025-10-08 | 544.15 |
| 2025-10-06 | 543.54 |
| 2025-10-03 | 544.77 |
| 2025-10-02 | 546.63 |
| 2025-09-30 | 563.96 |
| 2025-09-29 | 564.57 |
| 2025-09-26 | 562.72 |
| 2025-09-25 | 549.72 |
| 2025-09-24 | 568.29 |
| 2025-09-23 | 575.71 |
| 2025-09-22 | 572.62 |
| 2025-09-19 | 591.18 |
| 2025-09-18 | 596.75 |
| 2025-09-17 | 598.61 |
| 2025-09-16 | 596.13 |
| 2025-09-15 | 596.13 |
| 2025-09-12 | 603.56 |
| 2025-09-11 | 602.32 |
| 2025-09-10 | 602.94 |
| 2025-09-09 | 591.80 |
| 2025-09-08 | 590.56 |
| 2025-09-05 | 589.94 |
| 2025-09-04 | 591.18 |
| 2025-09-03 | 590.56 |
| 2025-09-02 | 587.47 |
| 2025-09-01 | 617.79 |
| 2025-08-29 | 636.35 |
| 2025-08-28 | 648.73 |
| 2025-08-27 | 644.40 |
| 2025-08-26 | 653.68 |
| 2025-08-25 | 658.01 |
| 2025-08-22 | 652.44 |
| 2025-08-21 | 651.20 |
| 2025-08-20 | 639.45 |
| 2025-08-19 | 644.40 |
| 2025-08-18 | 648.73 |
| 2025-08-15 | 636.35 |
| 2025-08-14 | 640.07 |
| 2025-08-13 | 640.07 |
| 2025-08-12 | 644.40 |
| 2025-08-11 | 640.68 |
| 2025-08-08 | 652.44 |
| 2025-08-07 | 654.92 |
| 2025-08-06 | 646.25 |
| 2025-08-05 | 649.35 |
| 2025-08-04 | 622.74 |
| 2025-08-01 | 619.03 |
| 2025-07-31 | 627.69 |
| 2025-07-30 | 638.83 |
| 2025-07-29 | 647.49 |
| 2025-07-28 | 636.35 |
| 2025-07-25 | 616.55 |
| 2025-07-24 | 610.36 |
| 2025-07-23 | 604.18 |
| 2025-07-22 | 599.23 |
| 2025-07-21 | 594.28 |
| 2025-07-18 | 599.23 |
| 2025-07-17 | 604.18 |
| 2025-07-16 | 620.26 |
| 2025-07-15 | 622.74 |
| 2025-07-14 | 621.50 |
| 2025-07-11 | 610.36 |
| 2025-07-10 | 614.08 |
| 2025-07-09 | 622.74 |
| 2025-07-08 | 623.98 |
| 2025-07-07 | 628.93 |
| 2025-07-04 | 619.03 |
| 2025-07-03 | 614.08 |
| 2025-07-02 | 605.41 |
| 2025-06-30 | 604.18 |
| 2025-06-27 | 594.28 |
| 2025-06-26 | 576.95 |
| 2025-06-25 | 581.90 |
| 2025-06-24 | 581.90 |
| 2025-06-23 | 589.33 |
| 2025-06-20 | 584.38 |
| 2025-06-19 | 589.33 |
| 2025-06-18 | 597.99 |
| 2025-06-17 | 595.51 |
| 2025-06-16 | 595.51 |
| 2025-06-13 | 601.70 |
| 2025-06-12 | 604.18 |
| 2025-06-11 | 605.41 |
| 2025-06-10 | 601.70 |
| 2025-06-09 | 599.23 |
| 2025-06-06 | 599.23 |
| 2025-06-05 | 594.28 |
| 2025-06-04 | 599.23 |
| 2025-06-03 | 590.56 |
| 2025-06-02 | 570.76 |
| 2025-05-30 | 590.56 |
| 2025-05-29 | 579.42 |
| 2025-05-28 | 580.66 |
| 2025-05-27 | 574.47 |
| 2025-05-26 | 568.29 |
| 2025-05-23 | 568.29 |
| 2025-05-22 | 552.20 |
| 2025-05-21 | 555.66 |
| 2025-05-20 | 560.41 |
| 2025-05-19 | 553.28 |
| 2025-05-16 | 544.97 |
| 2025-05-15 | 541.41 |
| 2025-05-14 | 542.59 |
| 2025-05-13 | 546.16 |
| 2025-05-12 | 536.66 |
| 2025-05-09 | 539.03 |
| 2025-05-08 | 542.59 |
| 2025-05-07 | 549.72 |
| 2025-05-06 | 542.59 |
| 2025-05-02 | 547.35 |
| 2025-04-30 | 566.35 |
| 2025-04-29 | 550.91 |
| 2025-04-28 | 553.28 |
| 2025-04-25 | 543.78 |
| 2025-04-24 | 543.78 |
| 2025-04-23 | 556.85 |
| 2025-04-22 | 560.41 |
| 2025-04-17 | 548.53 |
| 2025-04-16 | 546.16 |
| 2025-04-15 | 549.72 |
| 2025-04-14 | 546.16 |
| 2025-04-11 | 529.53 |
| 2025-04-10 | 535.47 |
| 2025-04-09 | 536.66 |
| 2025-04-08 | 533.09 |
| 2025-04-07 | 501.02 |
| 2025-04-03 | 550.91 |
| 2025-04-02 | 533.09 |
| 2025-04-01 | 537.84 |
| 2025-03-31 | 539.03 |
| 2025-03-28 | 560.41 |
| 2025-03-27 | 522.40 |
| 2025-03-26 | 522.40 |
| 2025-03-25 | 516.46 |
| 2025-03-24 | 518.84 |
| 2025-03-21 | 528.34 |
| 2025-03-20 | 515.28 |
| 2025-03-19 | 516.46 |
| 2025-03-18 | 520.03 |
| 2025-03-17 | 523.59 |
| 2025-03-14 | 525.97 |
| 2025-03-13 | 518.84 |
| 2025-03-12 | 514.09 |
| 2025-03-11 | 498.65 |
| 2025-03-10 | 502.21 |
| 2025-03-07 | 510.52 |
| 2025-03-06 | 516.46 |
| 2025-03-05 | 516.46 |
| 2025-03-04 | 510.52 |
| 2025-03-03 | 515.28 |
| 2025-02-28 | 509.34 |
| 2025-02-27 | 515.28 |
| 2025-02-26 | 524.78 |
| 2025-02-25 | 528.34 |
| 2025-02-24 | 529.53 |
| 2025-02-21 | 540.22 |
| 2025-02-20 | 539.03 |
| 2025-02-19 | 536.66 |
| 2025-02-18 | 523.59 |
| 2025-02-17 | 520.03 |
| 2025-02-14 | 539.03 |
| 2025-02-13 | 511.71 |
| 2025-02-12 | 518.84 |
| 2025-02-11 | 522.40 |
| 2025-02-10 | 512.90 |
| 2025-02-07 | 522.40 |
| 2025-02-06 | 523.59 |
| 2025-02-05 | 521.21 |
| 2025-02-04 | 511.71 |
| 2025-02-03 | 524.78 |
| 2025-01-28 | 543.78 |
| 2025-01-27 | 559.22 |
| 2025-01-24 | 558.04 |
| 2025-01-23 | 547.35 |
| 2025-01-22 | 541.41 |
| 2025-01-21 | 546.16 |
| 2025-01-20 | 539.03 |
| 2025-01-17 | 531.90 |
| 2025-01-16 | 523.59 |
| 2025-01-15 | 510.52 |
| 2025-01-14 | 521.21 |
| 2025-01-13 | 522.40 |
| 2025-01-10 | 528.34 |
| 2025-01-09 | 544.97 |
| 2025-01-08 | 544.97 |
| 2025-01-07 | 553.28 |
| 2025-01-06 | 566.35 |
| 2025-01-03 | 569.91 |
| 2025-01-02 | 581.79 |
| 2024-12-31 | 600.80 |
| 2024-12-30 | 599.61 |
| 2024-12-27 | 593.67 |
| 2024-12-24 | 593.67 |
| 2024-12-23 | 580.60 |
| 2024-12-20 | 574.66 |
| 2024-12-19 | 573.48 |
| 2024-12-18 | 572.29 |
| 2024-12-17 | 556.85 |
| 2024-12-16 | 558.04 |
| 2024-12-13 | 543.78 |
| 2024-12-12 | 533.09 |
| 2024-12-11 | 536.66 |
| 2024-12-10 | 511.71 |
| 2024-12-09 | 514.09 |
| 2024-12-06 | 508.15 |
| 2024-12-05 | 493.90 |
| 2024-12-04 | 490.33 |
| 2024-12-03 | 486.77 |
| 2024-12-02 | 487.96 |
| 2024-11-29 | 476.08 |
| 2024-11-28 | 463.61 |
| 2024-11-27 | 464.20 |
| 2024-11-26 | 451.13 |
| 2024-11-25 | 454.10 |
| 2024-11-22 | 452.32 |
| 2024-11-21 | 451.73 |
| 2024-11-20 | 461.82 |
| 2024-11-19 | 476.08 |
| 2024-11-18 | 474.30 |
| 2024-11-15 | 474.89 |
| 2024-11-14 | 464.20 |
| 2024-11-13 | 477.86 |
| 2024-11-12 | 463.61 |
| 2024-11-11 | 464.79 |
| 2024-11-08 | 460.04 |
| 2024-11-07 | 455.29 |
| 2024-11-06 | 448.76 |
| 2024-11-05 | 456.48 |
| 2024-11-04 | 457.67 |
| 2024-11-01 | 460.64 |
| 2024-10-31 | 458.26 |
| 2024-10-30 | 479.05 |
| 2024-10-29 | 485.58 |
| 2024-10-28 | 504.59 |
| 2024-10-25 | 517.65 |
| 2024-10-24 | 509.34 |
| 2024-10-23 | 517.65 |
| 2024-10-22 | 530.72 |
| 2024-10-21 | 524.78 |
| 2024-10-18 | 517.65 |
| 2024-10-17 | 502.87 |
| 2024-10-16 | 507.53 |
| 2024-10-15 | 492.40 |
| 2024-10-14 | 500.54 |
| 2024-10-10 | 512.18 |
| 2024-10-09 | 478.43 |
| 2024-10-08 | 478.43 |
| 2024-10-07 | 528.48 |
| 2024-10-04 | 481.92 |
| 2024-10-03 | 476.10 |
| 2024-10-02 | 478.43 |
| 2024-09-30 | 487.74 |
| 2024-09-27 | 478.43 |
| 2024-09-26 | 458.64 |
| 2024-09-25 | 453.41 |
| 2024-09-24 | 453.99 |
| 2024-09-23 | 431.29 |
| 2024-09-20 | 435.95 |
| 2024-09-19 | 429.55 |
| 2024-09-17 | 418.49 |
| 2024-09-16 | 423.73 |
| 2024-09-13 | 430.71 |
| 2024-09-12 | 418.49 |
| 2024-09-11 | 417.91 |
| 2024-09-10 | 428.38 |
| 2024-09-09 | 427.80 |
| 2024-09-05 | 441.77 |
| 2024-09-04 | 438.28 |
| 2024-09-03 | 444.10 |
| 2024-09-02 | 448.75 |
| 2024-08-30 | 456.32 |
| 2024-08-29 | 456.90 |
| 2024-08-28 | 478.43 |
| 2024-08-27 | 476.68 |
| 2024-08-26 | 484.25 |
| 2024-08-23 | 477.85 |
| 2024-08-22 | 476.68 |
| 2024-08-21 | 480.76 |
| 2024-08-20 | 490.07 |
| 2024-08-19 | 484.25 |
| 2024-08-16 | 484.25 |
| 2024-08-15 | 478.43 |
| 2024-08-14 | 476.68 |
| 2024-08-13 | 464.46 |
| 2024-08-12 | 466.79 |
| 2024-08-09 | 447.59 |
| 2024-08-08 | 441.19 |
| 2024-08-07 | 445.26 |
| 2024-08-06 | 433.62 |
| 2024-08-05 | 436.53 |
| 2024-08-02 | 451.66 |
| 2024-08-01 | 449.92 |
| 2024-07-31 | 447.01 |
| 2024-07-30 | 445.26 |
| 2024-07-29 | 444.68 |
| 2024-07-26 | 448.17 |
| 2024-07-25 | 444.68 |
| 2024-07-24 | 451.08 |
| 2024-07-23 | 448.75 |
| 2024-07-22 | 454.57 |
| 2024-07-19 | 431.29 |
| 2024-07-18 | 434.20 |
| 2024-07-17 | 434.79 |
| 2024-07-16 | 447.01 |
| 2024-07-15 | 451.08 |
| 2024-07-12 | 437.70 |
| 2024-07-11 | 437.70 |
| 2024-07-10 | 449.92 |
| 2024-07-09 | 462.72 |
| 2024-07-08 | 460.97 |
| 2024-07-05 | 466.79 |
| 2024-07-04 | 470.87 |
| 2024-07-03 | 470.28 |
| 2024-07-02 | 477.85 |
| 2024-06-28 | 465.63 |
| 2024-06-27 | 460.39 |
| 2024-06-26 | 457.48 |
| 2024-06-25 | 470.28 |
| 2024-06-24 | 467.37 |
| 2024-06-21 | 485.41 |
| 2024-06-20 | 477.27 |
| 2024-06-19 | 481.92 |
| 2024-06-18 | 486.58 |
| 2024-06-17 | 472.03 |
| 2024-06-14 | 477.85 |
| 2024-06-13 | 462.72 |
| 2024-06-12 | 458.64 |
| 2024-06-11 | 452.83 |
| 2024-06-07 | 463.30 |
| 2024-06-06 | 445.26 |
| 2024-06-05 | 439.44 |
| 2024-06-04 | 439.44 |
| 2024-06-03 | 437.11 |
| 2024-05-31 | 447.59 |
| 2024-05-30 | 435.37 |
| 2024-05-29 | 427.80 |
| 2024-05-28 | 434.20 |
| 2024-05-27 | 440.61 |
| 2024-05-24 | 422.57 |
| 2024-05-23 | 406.85 |
| 2024-05-22 | 419.67 |
| 2024-05-21 | 412.46 |
| 2024-05-20 | 413.57 |
| 2024-05-17 | 399.71 |
| 2024-05-16 | 388.62 |
| 2024-05-14 | 388.06 |
| 2024-05-13 | 399.15 |
| 2024-05-10 | 388.62 |
| 2024-05-09 | 373.09 |
| 2024-05-08 | 369.20 |
| 2024-05-07 | 366.43 |
| 2024-05-06 | 353.67 |
| 2024-05-03 | 338.15 |
| 2024-05-02 | 346.46 |
| 2024-04-30 | 368.65 |
| 2024-04-29 | 353.67 |
| 2024-04-26 | 355.89 |
| 2024-04-25 | 347.02 |
| 2024-04-24 | 343.69 |
| 2024-04-23 | 357.00 |
| 2024-04-22 | 368.09 |
| 2024-04-19 | 374.20 |
| 2024-04-18 | 368.65 |
| 2024-04-17 | 367.54 |
| 2024-04-16 | 370.31 |
| 2024-04-15 | 368.65 |
| 2024-04-12 | 360.88 |
| 2024-04-11 | 361.44 |
| 2024-04-10 | 356.45 |
| 2024-04-09 | 363.66 |
| 2024-04-08 | 359.22 |
| 2024-04-05 | 345.91 |
| 2024-04-03 | 361.44 |
| 2024-04-02 | 357.00 |
| 2024-03-28 | 354.23 |
| 2024-03-27 | 348.13 |
| 2024-03-26 | 355.34 |
| 2024-03-25 | 357.00 |
| 2024-03-22 | 352.01 |
| 2024-03-21 | 355.89 |
| 2024-03-20 | 347.02 |
| 2024-03-19 | 345.36 |
| 2024-03-18 | 349.24 |
| 2024-03-15 | 349.24 |
| 2024-03-14 | 347.02 |
| 2024-03-13 | 353.67 |
| 2024-03-12 | 343.69 |
| 2024-03-11 | 352.57 |
| 2024-03-08 | 333.71 |
| 2024-03-07 | 338.15 |
| 2024-03-06 | 325.94 |
| 2024-03-05 | 320.40 |
| 2024-03-04 | 318.18 |
| 2024-03-01 | 304.87 |
| 2024-02-29 | 295.44 |
| 2024-02-28 | 302.10 |
| 2024-02-27 | 302.65 |
| 2024-02-26 | 305.42 |
| 2024-02-23 | 298.77 |
| 2024-02-22 | 290.45 |
| 2024-02-21 | 291.00 |
| 2024-02-20 | 287.12 |
| 2024-02-19 | 273.81 |
| 2024-02-16 | 263.83 |
| 2024-02-15 | 256.06 |
| 2024-02-14 | 255.51 |
| 2024-02-09 | 262.72 |
| 2024-02-08 | 268.82 |
| 2024-02-07 | 266.60 |
| 2024-02-06 | 268.82 |
| 2024-02-05 | 258.84 |
| 2024-02-02 | 263.27 |
| 2024-02-01 | 262.72 |
| 2024-01-31 | 267.71 |
| 2024-01-30 | 254.95 |
| 2024-01-29 | 267.71 |
| 2024-01-26 | 269.93 |
| 2024-01-25 | 269.37 |
| 2024-01-24 | 258.28 |
| 2024-01-23 | 254.95 |
| 2024-01-22 | 249.96 |
| 2024-01-19 | 266.05 |
| 2024-01-18 | 268.26 |
| 2024-01-17 | 268.26 |
| 2024-01-16 | 280.47 |
| 2024-01-15 | 281.57 |
| 2024-01-12 | 287.68 |
| 2024-01-11 | 280.47 |
| 2024-01-10 | 279.91 |
| 2024-01-09 | 282.68 |
| 2024-01-08 | 274.36 |
| 2024-01-05 | 282.13 |
| 2024-01-04 | 282.68 |
| 2024-01-03 | 282.68 |
| 2024-01-02 | 277.14 |
| 2023-12-29 | 285.46 |
| 2023-12-28 | 282.68 |
| 2023-12-27 | 277.14 |
| 2023-12-22 | 265.49 |
| 2023-12-21 | 276.16 |
| 2023-12-20 | 276.16 |
| 2023-12-19 | 278.85 |
| 2023-12-18 | 267.54 |
| 2023-12-15 | 266.46 |
| 2023-12-14 | 264.30 |
| 2023-12-13 | 272.92 |
| 2023-12-12 | 267.00 |
| 2023-12-11 | 267.00 |
| 2023-12-08 | 268.61 |
| 2023-12-07 | 271.31 |
| 2023-12-06 | 275.08 |
| 2023-12-05 | 268.61 |
| 2023-12-04 | 270.77 |
| 2023-12-01 | 264.84 |
| 2023-11-30 | 265.92 |
| 2023-11-29 | 266.46 |
| 2023-11-28 | 274.00 |
| 2023-11-27 | 274.54 |
| 2023-11-24 | 276.16 |
| 2023-11-23 | 275.62 |
| 2023-11-22 | 276.70 |
| 2023-11-21 | 274.54 |
| 2023-11-20 | 274.00 |
| 2023-11-17 | 264.30 |
| 2023-11-16 | 256.76 |
| 2023-11-15 | 256.76 |
| 2023-11-14 | 264.30 |
| 2023-11-13 | 260.53 |
| 2023-11-10 | 258.37 |
| 2023-11-09 | 263.76 |
| 2023-11-08 | 265.38 |
| 2023-11-07 | 267.00 |
| 2023-11-06 | 269.69 |
| 2023-11-03 | 263.22 |
| 2023-11-02 | 258.37 |
| 2023-11-01 | 255.14 |
| 2023-10-31 | 254.06 |
| 2023-10-30 | 246.52 |
| 2023-10-27 | 243.28 |
| 2023-10-26 | 233.58 |
| 2023-10-25 | 230.35 |
| 2023-10-24 | 224.96 |
| 2023-10-20 | 220.65 |
| 2023-10-19 | 219.03 |
| 2023-10-18 | 226.58 |
| 2023-10-17 | 223.35 |
| 2023-10-16 | 226.58 |
| 2023-10-13 | 230.89 |
| 2023-10-12 | 229.81 |
| 2023-10-11 | 226.58 |
| 2023-10-10 | 222.27 |
| 2023-10-09 | 222.81 |
| 2023-10-06 | 217.42 |
| 2023-10-05 | 216.88 |
| 2023-10-04 | 220.11 |
| 2023-10-03 | 216.34 |
| 2023-09-29 | 232.51 |
| 2023-09-28 | 231.97 |
| 2023-09-27 | 230.89 |
| 2023-09-26 | 230.35 |
| 2023-09-25 | 232.51 |
| 2023-09-22 | 226.58 |
| 2023-09-21 | 222.81 |
| 2023-09-20 | 221.19 |
| 2023-09-19 | 222.81 |
| 2023-09-18 | 226.58 |
| 2023-09-15 | 226.58 |
| 2023-09-14 | 220.65 |
| 2023-09-13 | 219.03 |
| 2023-09-12 | 223.35 |
| 2023-09-11 | 222.27 |
| 2023-09-07 | 217.96 |
| 2023-09-06 | 221.19 |
| 2023-09-05 | 219.03 |
| 2023-09-04 | 223.88 |
| 2023-08-31 | 215.80 |
| 2023-08-30 | 222.81 |
| 2023-08-29 | 224.42 |
| 2023-08-28 | 220.65 |
| 2023-08-25 | 221.19 |
| 2023-08-24 | 216.34 |
| 2023-08-23 | 213.11 |
| 2023-08-22 | 209.87 |
| 2023-08-21 | 208.79 |
| 2023-08-18 | 208.79 |
| 2023-08-17 | 205.56 |
| 2023-08-16 | 206.10 |
| 2023-08-15 | 209.87 |
| 2023-08-14 | 210.95 |
| 2023-08-11 | 205.56 |
| 2023-08-10 | 199.09 |
| 2023-08-09 | 213.11 |
| 2023-08-08 | 212.03 |
| 2023-08-07 | 214.18 |
| 2023-08-04 | 220.11 |
| 2023-08-03 | 215.80 |
| 2023-08-02 | 215.26 |
| 2023-08-01 | 217.96 |
| 2023-07-31 | 217.96 |
| 2023-07-28 | 219.57 |
| 2023-07-27 | 225.50 |
| 2023-07-26 | 223.88 |
| 2023-07-25 | 224.96 |
| 2023-07-24 | 217.96 |
| 2023-07-21 | 217.96 |
| 2023-07-20 | 210.41 |
| 2023-07-19 | 213.11 |
| 2023-07-18 | 214.18 |
| 2023-07-14 | 216.88 |
| 2023-07-13 | 220.11 |
| 2023-07-12 | 211.49 |
| 2023-07-11 | 211.49 |
| 2023-07-10 | 206.10 |
| 2023-07-07 | 205.02 |
| 2023-07-06 | 202.87 |
| 2023-07-05 | 207.18 |
| 2023-07-04 | 207.72 |
| 2023-07-03 | 208.26 |
| 2023-06-30 | 208.79 |
| 2023-06-29 | 207.18 |
| 2023-06-28 | 207.18 |
| 2023-06-27 | 216.34 |
| 2023-06-26 | 207.18 |
| 2023-06-23 | 211.49 |
| 2023-06-21 | 215.26 |
| 2023-06-20 | 215.80 |
| 2023-06-19 | 217.42 |
| 2023-06-16 | 216.88 |
| 2023-06-15 | 219.03 |
| 2023-06-14 | 218.50 |
| 2023-06-13 | 219.03 |
| 2023-06-12 | 221.19 |
| 2023-06-09 | 226.58 |
| 2023-06-08 | 225.50 |
| 2023-06-07 | 231.43 |
| 2023-06-06 | 224.42 |
| 2023-06-05 | 223.35 |
| 2023-06-02 | 216.88 |
| 2023-06-01 | 219.03 |
| 2023-05-31 | 212.57 |
| 2023-05-30 | 222.81 |
| 2023-05-29 | 215.80 |
| 2023-05-25 | 226.04 |
| 2023-05-24 | 222.81 |
| 2023-05-23 | 238.97 |
| 2023-05-22 | 243.82 |
| 2023-05-19 | 243.02 |
| 2023-05-18 | 254.20 |
| 2023-05-17 | 249.63 |
| 2023-05-16 | 247.09 |
| 2023-05-15 | 245.56 |
| 2023-05-12 | 252.17 |
| 2023-05-11 | 252.17 |
| 2023-05-10 | 252.17 |
| 2023-05-09 | 265.89 |
| 2023-05-08 | 254.20 |
| 2023-05-05 | 270.97 |
| 2023-05-04 | 279.61 |
| 2023-05-03 | 260.30 |
| 2023-05-02 | 267.41 |
| 2023-04-28 | 260.30 |
| 2023-04-27 | 250.64 |
| 2023-04-26 | 253.69 |
| 2023-04-25 | 248.61 |
| 2023-04-24 | 246.58 |
| 2023-04-21 | 229.30 |
| 2023-04-20 | 230.83 |
| 2023-04-19 | 225.24 |
| 2023-04-18 | 232.35 |
| 2023-04-17 | 232.86 |
| 2023-04-14 | 232.86 |
| 2023-04-13 | 232.86 |
| 2023-04-12 | 232.35 |
| 2023-04-11 | 220.15 |
| 2023-04-06 | 216.60 |
| 2023-04-04 | 217.10 |
| 2023-04-03 | 216.09 |
| 2023-03-31 | 213.55 |
| 2023-03-30 | 210.50 |
| 2023-03-29 | 209.99 |
| 2023-03-28 | 211.01 |
| 2023-03-27 | 210.50 |
| 2023-03-24 | 209.48 |
| 2023-03-23 | 207.96 |
| 2023-03-22 | 209.48 |
| 2023-03-21 | 212.02 |
| 2023-03-20 | 209.48 |
| 2023-03-17 | 214.06 |
| 2023-03-16 | 207.45 |
| 2023-03-15 | 211.51 |
| 2023-03-14 | 200.33 |
| 2023-03-13 | 204.91 |
| 2023-03-10 | 201.35 |
| 2023-03-09 | 204.91 |
| 2023-03-08 | 208.47 |
| 2023-03-07 | 207.96 |
| 2023-03-06 | 214.06 |
| 2023-03-03 | 205.92 |
| 2023-03-02 | 201.86 |
| 2023-03-01 | 201.35 |
| 2023-02-28 | 202.37 |
| 2023-02-27 | 202.88 |
| 2023-02-24 | 202.37 |
| 2023-02-23 | 202.88 |
| 2023-02-22 | 201.35 |
| 2023-02-21 | 203.38 |
| 2023-02-20 | 203.38 |
| 2023-02-17 | 194.74 |
| 2023-02-16 | 192.20 |
| 2023-02-15 | 192.71 |
| 2023-02-14 | 192.71 |
| 2023-02-13 | 194.24 |
| 2023-02-10 | 191.70 |
| 2023-02-09 | 190.17 |
| 2023-02-08 | 187.63 |
| 2023-02-07 | 188.65 |
| 2023-02-06 | 187.12 |
| 2023-02-03 | 192.71 |
| 2023-02-02 | 194.24 |
| 2023-02-01 | 193.22 |
| 2023-01-31 | 190.17 |
| 2023-01-30 | 193.22 |
| 2023-01-27 | 190.17 |
| 2023-01-26 | 190.68 |
| 2023-01-20 | 186.11 |
| 2023-01-19 | 191.19 |
| 2023-01-18 | 194.24 |
| 2023-01-17 | 194.24 |
| 2023-01-16 | 194.74 |
| 2023-01-13 | 191.70 |
| 2023-01-12 | 185.09 |
| 2023-01-11 | 181.02 |
| 2023-01-10 | 182.04 |
| 2023-01-09 | 181.53 |
| 2023-01-06 | 178.99 |
| 2023-01-05 | 177.47 |
| 2023-01-04 | 175.43 |
| 2023-01-03 | 170.35 |
| 2022-12-30 | 167.81 |
| 2022-12-29 | 162.73 |
| 2022-12-28 | 162.22 |
| 2022-12-23 | 163.24 |
| 2022-12-22 | 162.22 |
| 2022-12-21 | 163.24 |
| 2022-12-20 | 162.22 |
| 2022-12-19 | 165.27 |
| 2022-12-16 | 169.34 |
| 2022-12-15 | 166.79 |
| 2022-12-14 | 169.34 |
| 2022-12-13 | 166.79 |
| 2022-12-12 | 164.76 |
| 2022-12-09 | 172.38 |
| 2022-12-08 | 173.91 |
| 2022-12-07 | 171.37 |
| 2022-12-06 | 169.34 |
| 2022-12-05 | 169.84 |
| 2022-12-02 | 165.78 |
| 2022-12-01 | 162.22 |
| 2022-11-30 | 160.19 |
| 2022-11-29 | 165.78 |
| 2022-11-28 | 166.29 |
| 2022-11-25 | 164.25 |
| 2022-11-24 | 159.17 |
| 2022-11-23 | 159.68 |
| 2022-11-22 | 159.17 |
| 2022-11-21 | 153.07 |
| 2022-11-18 | 159.68 |
| 2022-11-17 | 157.14 |
| 2022-11-16 | 159.68 |
| 2022-11-15 | 159.68 |
| 2022-11-14 | 158.16 |
| 2022-11-11 | 156.63 |
| 2022-11-10 | 155.11 |
| 2022-11-09 | 152.06 |
| 2022-11-08 | 151.55 |
| 2022-11-07 | 157.14 |
| 2022-11-04 | 151.55 |
| 2022-11-03 | 149.01 |
| 2022-11-02 | 150.53 |
| 2022-11-01 | 140.88 |
| 2022-10-31 | 140.88 |
| 2022-10-28 | 143.93 |
| 2022-10-27 | 152.57 |
| 2022-10-26 | 149.01 |
| 2022-10-25 | 147.99 |
| 2022-10-24 | 149.01 |
| 2022-10-21 | 159.17 |
| 2022-10-20 | 156.12 |
| 2022-10-19 | 155.11 |
| 2022-10-18 | 156.63 |
| 2022-10-17 | 156.12 |
| 2022-10-14 | 156.63 |
| 2022-10-13 | 155.11 |
| 2022-10-12 | 157.14 |
| 2022-10-11 | 155.61 |
| 2022-10-10 | 154.60 |
| 2022-10-07 | 154.60 |
| 2022-10-06 | 155.61 |
| 2022-10-05 | 155.11 |
| 2022-10-03 | 153.07 |
| 2022-09-30 | 153.58 |
| 2022-09-29 | 156.12 |
| 2022-09-28 | 162.73 |
| 2022-09-27 | 161.20 |
| 2022-09-26 | 160.70 |
| 2022-09-23 | 161.71 |
| 2022-09-22 | 164.25 |
| 2022-09-21 | 164.25 |
| 2022-09-20 | 165.78 |
| 2022-09-19 | 162.73 |
| 2022-09-16 | 167.81 |
| 2022-09-15 | 173.40 |
| 2022-09-14 | 171.88 |
| 2022-09-13 | 174.42 |
| 2022-09-09 | 177.97 |
| 2022-09-08 | 175.94 |
| 2022-09-07 | 180.01 |
| 2022-09-06 | 176.96 |
| 2022-09-05 | 181.02 |
| 2022-09-02 | 182.04 |
| 2022-09-01 | 180.01 |
| 2022-08-31 | 181.02 |
| 2022-08-30 | 177.47 |
| 2022-08-29 | 175.94 |
| 2022-08-26 | 179.50 |
| 2022-08-25 | 167.81 |
| 2022-08-24 | 167.30 |
| 2022-08-23 | 166.29 |
| 2022-08-22 | 168.83 |
| 2022-08-19 | 167.81 |
| 2022-08-18 | 167.30 |
| 2022-08-17 | 164.76 |
| 2022-08-16 | 162.73 |
| 2022-08-15 | 161.20 |
| 2022-08-12 | 162.22 |
| 2022-08-11 | 164.25 |
| 2022-08-10 | 160.70 |
| 2022-08-09 | 163.75 |
| 2022-08-08 | 165.78 |
| 2022-08-05 | 167.30 |
| 2022-08-04 | 161.71 |
| 2022-08-03 | 165.27 |
| 2022-08-02 | 167.30 |
| 2022-08-01 | 170.35 |
| 2022-07-29 | 175.94 |
| 2022-07-28 | 173.91 |
| 2022-07-27 | 178.99 |
| 2022-07-26 | 176.96 |
| 2022-07-25 | 174.42 |
| 2022-07-22 | 180.01 |
| 2022-07-21 | 182.04 |
| 2022-07-20 | 182.04 |
| 2022-07-19 | 182.55 |
| 2022-07-18 | 183.06 |
| 2022-07-15 | 175.94 |
| 2022-07-14 | 175.94 |
| 2022-07-13 | 176.45 |
| 2022-07-12 | 180.01 |
| 2022-07-11 | 184.07 |
| 2022-07-08 | 186.61 |
| 2022-07-07 | 181.53 |
| 2022-07-06 | 178.99 |
| 2022-07-05 | 180.01 |
| 2022-07-04 | 176.45 |
| 2022-06-30 | 183.56 |
| 2022-06-29 | 181.53 |
| 2022-06-28 | 183.06 |
| 2022-06-27 | 180.01 |
| 2022-06-24 | 177.47 |
| 2022-06-23 | 174.93 |
| 2022-06-22 | 174.42 |
| 2022-06-21 | 174.42 |
| 2022-06-20 | 171.88 |
| 2022-06-17 | 172.89 |
| 2022-06-16 | 163.24 |
| 2022-06-15 | 165.78 |
| 2022-06-14 | 165.27 |
| 2022-06-13 | 165.78 |
| 2022-06-10 | 169.34 |
| 2022-06-09 | 171.37 |
| 2022-06-08 | 171.37 |
| 2022-06-07 | 170.86 |
| 2022-06-06 | 166.79 |
| 2022-06-02 | 165.78 |
| 2022-06-01 | 167.30 |
| 2022-05-31 | 173.40 |
| 2022-05-30 | 162.73 |
| 2022-05-27 | 159.68 |
| 2022-05-26 | 159.68 |
| 2022-05-25 | 158.09 |
| 2022-05-24 | 156.66 |
| 2022-05-23 | 160.93 |
| 2022-05-20 | 160.45 |
| 2022-05-19 | 155.72 |
| 2022-05-18 | 154.77 |
| 2022-05-17 | 157.14 |
| 2022-05-16 | 157.61 |
| 2022-05-13 | 158.56 |
| 2022-05-12 | 159.03 |
| 2022-05-11 | 162.35 |
| 2022-05-10 | 161.40 |
| 2022-05-06 | 162.82 |
| 2022-05-05 | 165.66 |
| 2022-05-04 | 157.14 |
| 2022-05-03 | 162.82 |
| 2022-04-29 | 166.61 |
| 2022-04-28 | 172.29 |
| 2022-04-27 | 158.09 |
| 2022-04-26 | 162.82 |
| 2022-04-25 | 160.93 |
| 2022-04-22 | 176.55 |
| 2022-04-21 | 174.66 |
| 2022-04-20 | 178.45 |
| 2022-04-19 | 179.87 |
| 2022-04-14 | 178.45 |
| 2022-04-13 | 176.08 |
| 2022-04-12 | 172.77 |
| 2022-04-11 | 176.55 |
| 2022-04-08 | 179.87 |
| 2022-04-07 | 177.50 |
| 2022-04-06 | 178.92 |
| 2022-04-04 | 171.34 |
| 2022-04-01 | 170.40 |
| 2022-03-31 | 169.45 |
| 2022-03-30 | 174.19 |
| 2022-03-29 | 152.40 |
| 2022-03-28 | 153.82 |
| 2022-03-25 | 152.88 |
| 2022-03-24 | 157.61 |
| 2022-03-23 | 156.66 |
| 2022-03-22 | 160.45 |
| 2022-03-21 | 158.09 |
| 2022-03-18 | 156.66 |
| 2022-03-17 | 159.51 |
| 2022-03-16 | 152.40 |
| 2022-03-15 | 134.41 |
| 2022-03-14 | 147.19 |
| 2022-03-11 | 157.61 |
| 2022-03-10 | 158.09 |
| 2022-03-09 | 156.19 |
| 2022-03-08 | 160.93 |
| 2022-03-07 | 168.03 |
| 2022-03-04 | 172.29 |
| 2022-03-03 | 174.19 |
| 2022-03-02 | 176.08 |
| 2022-03-01 | 179.40 |
| 2022-02-28 | 176.08 |
| 2022-02-25 | 178.92 |
| 2022-02-24 | 177.50 |
| 2022-02-23 | 183.66 |
| 2022-02-22 | 183.66 |
| 2022-02-21 | 186.02 |
| 2022-02-18 | 188.39 |
| 2022-02-17 | 188.39 |
| 2022-02-16 | 188.87 |
| 2022-02-15 | 188.39 |
| 2022-02-14 | 191.71 |
| 2022-02-11 | 190.29 |
| 2022-02-10 | 188.39 |
| 2022-02-09 | 187.45 |
| 2022-02-08 | 188.39 |
| 2022-02-07 | 187.92 |
| 2022-02-04 | 178.92 |
| 2022-01-31 | 178.45 |
| 2022-01-28 | 177.97 |
| 2022-01-27 | 182.24 |
| 2022-01-26 | 185.55 |
| 2022-01-25 | 184.60 |
| 2022-01-24 | 187.45 |
| 2022-01-21 | 184.60 |
| 2022-01-20 | 186.50 |
| 2022-01-19 | 182.71 |
| 2022-01-18 | 187.45 |
| 2022-01-17 | 186.02 |
| 2022-01-14 | 188.87 |
| 2022-01-13 | 186.02 |
| 2022-01-12 | 191.23 |
| 2022-01-11 | 185.55 |
| 2022-01-10 | 189.34 |
| 2022-01-07 | 191.71 |
| 2022-01-06 | 185.08 |
| 2022-01-05 | 183.66 |
| 2022-01-04 | 186.50 |
| 2022-01-03 | 177.50 |
| 2021-12-31 | 179.87 |
| 2021-12-30 | 187.45 |
| 2021-12-29 | 181.29 |
| 2021-12-28 | 182.71 |
| 2021-12-24 | 180.82 |
| 2021-12-23 | 184.13 |
| 2021-12-22 | 181.29 |
| 2021-12-21 | 179.87 |
| 2021-12-20 | 184.13 |
| 2021-12-17 | 191.23 |
| 2021-12-16 | 188.39 |
| 2021-12-15 | 174.19 |
| 2021-12-14 | 178.45 |
| 2021-12-13 | 179.87 |
| 2021-12-10 | 178.45 |
| 2021-12-09 | 177.50 |
| 2021-12-08 | 181.29 |
| 2021-12-07 | 176.08 |
| 2021-12-06 | 173.71 |
| 2021-12-03 | 177.97 |
| 2021-12-02 | 168.98 |
| 2021-12-01 | 175.61 |
| 2021-11-30 | 178.92 |
| 2021-11-29 | 178.45 |
| 2021-11-26 | 175.13 |
| 2021-11-25 | 176.08 |
| 2021-11-24 | 173.24 |
| 2021-11-23 | 171.82 |
| 2021-11-22 | 177.50 |
| 2021-11-19 | 178.92 |
| 2021-11-18 | 174.66 |
| 2021-11-17 | 168.98 |
| 2021-11-16 | 168.03 |
| 2021-11-15 | 167.56 |
| 2021-11-12 | 158.56 |
| 2021-11-11 | 158.56 |
| 2021-11-10 | 163.29 |
| 2021-11-09 | 156.66 |
| 2021-11-08 | 161.40 |
| 2021-11-05 | 162.35 |
| 2021-11-04 | 162.35 |
| 2021-11-03 | 163.29 |
| 2021-11-02 | 159.03 |
| 2021-11-01 | 167.56 |
| 2021-10-29 | 169.92 |
| 2021-10-28 | 168.98 |
| 2021-10-27 | 161.40 |
| 2021-10-26 | 166.14 |
| 2021-10-25 | 167.08 |
| 2021-10-22 | 164.72 |
| 2021-10-21 | 168.03 |
| 2021-10-20 | 166.61 |
| 2021-10-19 | 167.56 |
| 2021-10-18 | 168.03 |
| 2021-10-15 | 162.82 |
| 2021-10-12 | 162.82 |
| 2021-10-11 | 169.92 |
| 2021-10-08 | 168.03 |
| 2021-10-07 | 166.14 |
| 2021-10-06 | 164.24 |
| 2021-10-05 | 169.92 |
| 2021-10-04 | 167.56 |
| 2021-09-30 | 178.45 |
| 2021-09-29 | 172.77 |
| 2021-09-28 | 176.08 |
| 2021-09-27 | 169.92 |
| 2021-09-24 | 169.45 |
| 2021-09-23 | 169.92 |
| 2021-09-21 | 160.45 |
| 2021-09-20 | 150.51 |
| 2021-09-17 | 164.24 |
| 2021-09-16 | 158.09 |
| 2021-09-15 | 160.45 |
| 2021-09-14 | 162.82 |
| 2021-09-13 | 168.98 |
| 2021-09-10 | 168.03 |
| 2021-09-09 | 167.08 |
| 2021-09-08 | 165.19 |
| 2021-09-07 | 163.77 |
| 2021-09-06 | 160.45 |
| 2021-09-03 | 162.35 |
| 2021-09-02 | 162.82 |
| 2021-09-01 | 159.03 |
| 2021-08-31 | 158.09 |
| 2021-08-30 | 153.35 |
| 2021-08-27 | 147.67 |
| 2021-08-26 | 143.88 |
| 2021-08-25 | 142.46 |
| 2021-08-24 | 138.20 |
| 2021-08-23 | 135.83 |
| 2021-08-20 | 132.51 |
| 2021-08-19 | 134.41 |
| 2021-08-18 | 138.20 |
| 2021-08-17 | 132.99 |
| 2021-08-16 | 138.20 |
| 2021-08-13 | 139.14 |
| 2021-08-12 | 139.14 |
| 2021-08-11 | 138.20 |
| 2021-08-10 | 138.20 |
| 2021-08-09 | 137.25 |
| 2021-08-06 | 135.35 |
| 2021-08-05 | 137.25 |
| 2021-08-04 | 139.62 |
| 2021-08-03 | 137.25 |
| 2021-08-02 | 142.46 |
| 2021-07-30 | 138.20 |
| 2021-07-29 | 140.09 |
| 2021-07-28 | 136.30 |
| 2021-07-27 | 140.56 |
| 2021-07-26 | 141.51 |
| 2021-07-23 | 150.51 |
| 2021-07-22 | 151.46 |
| 2021-07-21 | 151.46 |
| 2021-07-20 | 153.35 |
| 2021-07-19 | 157.14 |
| 2021-07-16 | 157.14 |
| 2021-07-15 | 159.03 |
| 2021-07-14 | 158.09 |
| 2021-07-13 | 159.98 |
| 2021-07-12 | 153.82 |
| 2021-07-09 | 153.35 |
| 2021-07-08 | 154.30 |
| 2021-07-07 | 156.19 |
| 2021-07-06 | 155.24 |
| 2021-07-05 | 158.09 |
| 2021-07-02 | 157.61 |
| 2021-06-30 | 163.29 |
| 2021-06-29 | 162.35 |
| 2021-06-28 | 164.72 |
| 2021-06-25 | 162.35 |
| 2021-06-24 | 161.40 |
| 2021-06-23 | 158.56 |
| 2021-06-22 | 154.77 |
| 2021-06-21 | 158.56 |
| 2021-06-18 | 160.93 |
| 2021-06-17 | 163.29 |
| 2021-06-16 | 165.19 |
| 2021-06-15 | 167.08 |
| 2021-06-11 | 166.61 |
| 2021-06-10 | 162.35 |
| 2021-06-09 | 162.35 |
| 2021-06-08 | 164.72 |
| 2021-06-07 | 161.87 |
| 2021-06-04 | 162.35 |
| 2021-06-03 | 168.50 |
| 2021-06-02 | 168.50 |
| 2021-06-01 | 168.98 |
| 2021-05-31 | 164.72 |
| 2021-05-28 | 168.50 |
| 2021-05-27 | 169.45 |
| 2021-05-26 | 159.98 |
| 2021-05-25 | 156.96 |
| 2021-05-24 | 155.19 |
| 2021-05-21 | 161.39 |
| 2021-05-20 | 157.85 |
| 2021-05-18 | 160.50 |
| 2021-05-17 | 153.86 |
| 2021-05-14 | 151.20 |
| 2021-05-13 | 146.77 |
| 2021-05-12 | 148.10 |
| 2021-05-11 | 141.45 |
| 2021-05-10 | 147.21 |
| 2021-05-07 | 136.58 |
| 2021-05-06 | 133.04 |
| 2021-05-05 | 134.81 |
| 2021-05-04 | 133.92 |
| 2021-05-03 | 137.47 |
| 2021-04-30 | 144.11 |
| 2021-04-29 | 141.01 |
| 2021-04-28 | 141.01 |
| 2021-04-27 | 141.90 |
| 2021-04-26 | 142.34 |
| 2021-04-23 | 145.44 |
| 2021-04-22 | 143.67 |
| 2021-04-21 | 147.66 |
| 2021-04-20 | 144.11 |
| 2021-04-19 | 139.68 |
| 2021-04-16 | 134.36 |
| 2021-04-15 | 137.02 |
| 2021-04-14 | 135.25 |
| 2021-04-13 | 132.15 |
| 2021-04-12 | 129.93 |
| 2021-04-09 | 131.71 |
| 2021-04-08 | 135.25 |
| 2021-04-07 | 137.47 |
| 2021-04-01 | 137.47 |
| 2021-03-31 | 137.47 |
| 2021-03-30 | 131.26 |
| 2021-03-29 | 128.60 |
| 2021-03-26 | 127.72 |
| 2021-03-25 | 122.85 |
| 2021-03-24 | 123.73 |
| 2021-03-23 | 124.17 |
| 2021-03-22 | 126.83 |
| 2021-03-19 | 127.72 |
| 2021-03-18 | 125.50 |
| 2021-03-17 | 123.73 |
| 2021-03-16 | 123.73 |
| 2021-03-15 | 122.85 |
| 2021-03-12 | 121.96 |
| 2021-03-11 | 120.63 |
| 2021-03-10 | 115.31 |
| 2021-03-09 | 117.09 |
| 2021-03-08 | 119.30 |
| 2021-03-05 | 120.19 |
| 2021-03-04 | 122.85 |
| 2021-03-03 | 120.19 |
| 2021-03-02 | 117.53 |
| 2021-03-01 | 121.07 |
| 2021-02-26 | 122.85 |
| 2021-02-25 | 120.63 |
| 2021-02-24 | 119.30 |
| 2021-02-23 | 122.40 |
| 2021-02-22 | 123.73 |
| 2021-02-19 | 121.96 |
| 2021-02-18 | 119.74 |
| 2021-02-17 | 119.74 |
| 2021-02-16 | 119.74 |
| 2021-02-11 | 117.97 |
| 2021-02-10 | 116.20 |
| 2021-02-09 | 116.20 |
| 2021-02-08 | 116.64 |
| 2021-02-05 | 113.10 |
| 2021-02-04 | 113.98 |
| 2021-02-03 | 113.98 |
| 2021-02-02 | 116.20 |
| 2021-02-01 | 113.98 |
| 2021-01-29 | 111.77 |
| 2021-01-28 | 113.98 |
| 2021-01-27 | 117.53 |
| 2021-01-26 | 117.09 |
| 2021-01-25 | 114.87 |
| 2021-01-22 | 117.09 |
| 2021-01-21 | 121.07 |
| 2021-01-20 | 121.52 |
| 2021-01-19 | 121.52 |
| 2021-01-18 | 117.09 |
| 2021-01-15 | 114.87 |
| 2021-01-14 | 116.20 |
| 2021-01-13 | 116.20 |
| 2021-01-12 | 113.54 |
| 2021-01-11 | 113.54 |
| 2021-01-08 | 113.10 |
| 2021-01-07 | 112.66 |
| 2021-01-06 | 113.10 |
| 2021-01-05 | 113.54 |
| 2021-01-04 | 112.21 |
| 2020-12-31 | 111.77 |
| 2020-12-30 | 113.10 |
| 2020-12-29 | 110.88 |
| 2020-12-28 | 111.33 |
| 2020-12-24 | 111.77 |
| 2020-12-23 | 112.66 |
| 2020-12-22 | 110.44 |
| 2020-12-21 | 111.33 |
| 2020-12-18 | 110.44 |
| 2020-12-17 | 112.21 |
| 2020-12-16 | 112.21 |
| 2020-12-15 | 115.76 |
| 2020-12-14 | 117.53 |
| 2020-12-11 | 122.85 |
| 2020-12-10 | 119.30 |
| 2020-12-09 | 120.19 |
| 2020-12-08 | 117.53 |
| 2020-12-07 | 116.64 |
| 2020-12-04 | 118.42 |
| 2020-12-03 | 117.97 |
| 2020-12-02 | 117.97 |
| 2020-12-01 | 118.42 |
| 2020-11-30 | 109.11 |
| 2020-11-27 | 125.95 |
| 2020-11-26 | 123.73 |
| 2020-11-25 | 121.96 |
| 2020-11-24 | 122.85 |
| 2020-11-23 | 119.30 |
| 2020-11-20 | 120.63 |
| 2020-11-19 | 125.95 |
| 2020-11-18 | 124.17 |
| 2020-11-17 | 120.63 |
| 2020-11-16 | 120.19 |
| 2020-11-13 | 117.09 |
| 2020-11-12 | 119.30 |
| 2020-11-11 | 120.19 |
| 2020-11-10 | 116.64 |
| 2020-11-09 | 116.64 |
| 2020-11-06 | 113.98 |
| 2020-11-05 | 110.88 |
| 2020-11-04 | 108.67 |
| 2020-11-03 | 108.23 |
| 2020-11-02 | 108.23 |
| 2020-10-30 | 108.67 |
| 2020-10-29 | 111.33 |
| 2020-10-28 | 112.66 |
| 2020-10-27 | 111.33 |
| 2020-10-23 | 112.66 |
| 2020-10-22 | 114.43 |
| 2020-10-21 | 113.98 |
| 2020-10-20 | 107.78 |
| 2020-10-19 | 112.66 |
| 2020-10-16 | 113.54 |
| 2020-10-15 | 112.66 |
| 2020-10-14 | 116.64 |
| 2020-10-12 | 118.42 |
| 2020-10-09 | 117.97 |
| 2020-10-08 | 116.20 |
| 2020-10-07 | 111.77 |
| 2020-10-06 | 110.44 |
| 2020-10-05 | 110.44 |
| 2020-09-30 | 116.64 |
| 2020-09-29 | 117.09 |
| 2020-09-28 | 118.86 |
| 2020-09-25 | 121.07 |
| 2020-09-24 | 119.30 |
| 2020-09-23 | 123.29 |
| 2020-09-22 | 122.85 |
| 2020-09-21 | 125.95 |
| 2020-09-18 | 128.16 |
| 2020-09-17 | 123.73 |
| 2020-09-16 | 121.52 |
| 2020-09-15 | 125.95 |
| 2020-09-14 | 125.06 |
| 2020-09-11 | 125.50 |
| 2020-09-10 | 123.73 |
| 2020-09-09 | 125.95 |
| 2020-09-08 | 128.16 |
| 2020-09-07 | 125.06 |
| 2020-09-04 | 123.73 |
| 2020-09-03 | 124.17 |
| 2020-09-02 | 124.17 |
| 2020-09-01 | 126.83 |
| 2020-08-31 | 125.06 |
| 2020-08-28 | 127.72 |
| 2020-08-27 | 129.05 |
| 2020-08-26 | 129.93 |
| 2020-08-25 | 132.15 |
| 2020-08-24 | 133.92 |
| 2020-08-21 | 133.92 |
| 2020-08-20 | 134.36 |
| 2020-08-19 | 135.69 |
| 2020-08-18 | 135.69 |
| 2020-08-17 | 135.25 |
| 2020-08-14 | 133.92 |
| 2020-08-13 | 129.93 |
| 2020-08-12 | 129.49 |
| 2020-08-11 | 129.49 |
| 2020-08-10 | 131.26 |
| 2020-08-07 | 129.93 |
| 2020-08-06 | 133.48 |
| 2020-08-05 | 135.69 |
| 2020-08-04 | 129.05 |
| 2020-08-03 | 129.93 |
| 2020-07-31 | 127.28 |
| 2020-07-30 | 130.38 |
| 2020-07-29 | 132.15 |
| 2020-07-28 | 133.48 |
| 2020-07-27 | 128.16 |
| 2020-07-24 | 131.26 |
| 2020-07-23 | 132.59 |
| 2020-07-22 | 133.92 |
| 2020-07-21 | 137.02 |
| 2020-07-20 | 137.91 |
| 2020-07-17 | 134.81 |
| 2020-07-16 | 132.59 |
| 2020-07-15 | 139.24 |
| 2020-07-14 | 137.47 |
| 2020-07-13 | 140.57 |
| 2020-07-10 | 138.35 |
| 2020-07-09 | 140.12 |
| 2020-07-08 | 138.79 |
| 2020-07-07 | 140.12 |
| 2020-07-06 | 140.57 |
| 2020-07-03 | 133.48 |
| 2020-07-02 | 136.14 |
| 2020-06-30 | 132.59 |
| 2020-06-29 | 128.16 |
| 2020-06-26 | 125.50 |
| 2020-06-24 | 126.39 |
| 2020-06-23 | 131.26 |
| 2020-06-22 | 133.92 |
| 2020-06-19 | 131.26 |
| 2020-06-18 | 125.95 |
| 2020-06-17 | 124.17 |
| 2020-06-16 | 120.19 |
| 2020-06-15 | 117.97 |
| 2020-06-12 | 121.52 |
| 2020-06-11 | 121.96 |
| 2020-06-10 | 127.28 |
| 2020-06-09 | 132.59 |
| 2020-06-08 | 133.92 |
| 2020-06-05 | 132.59 |
| 2020-06-04 | 128.60 |
| 2020-06-03 | 131.71 |
| 2020-06-02 | 131.71 |
| 2020-06-01 | 128.16 |
| 2020-05-29 | 120.63 |
| 2020-05-28 | 119.74 |
| 2020-05-27 | 122.40 |
| 2020-05-26 | 120.27 |
| 2020-05-25 | 114.87 |
| 2020-05-22 | 116.53 |
| 2020-05-21 | 119.44 |
| 2020-05-20 | 119.03 |
| 2020-05-19 | 119.86 |
| 2020-05-18 | 117.37 |
| 2020-05-15 | 116.12 |
| 2020-05-14 | 114.87 |
| 2020-05-13 | 119.03 |
| 2020-05-12 | 120.69 |
| 2020-05-11 | 119.86 |
| 2020-05-08 | 119.86 |
| 2020-05-07 | 115.29 |
| 2020-05-06 | 116.95 |
| 2020-05-05 | 112.38 |
| 2020-05-04 | 114.04 |
| 2020-04-29 | 121.11 |
| 2020-04-28 | 119.86 |
| 2020-04-27 | 119.44 |
| 2020-04-24 | 116.53 |
| 2020-04-23 | 117.37 |
| 2020-04-22 | 118.20 |
| 2020-04-21 | 113.21 |
| 2020-04-20 | 119.86 |
| 2020-04-17 | 120.69 |
| 2020-04-16 | 119.44 |
| 2020-04-15 | 119.86 |
| 2020-04-14 | 119.44 |
| 2020-04-09 | 115.70 |
| 2020-04-08 | 112.38 |
| 2020-04-07 | 111.55 |
| 2020-04-06 | 105.73 |
| 2020-04-03 | 107.81 |
| 2020-04-02 | 112.38 |
| 2020-04-01 | 106.98 |
| 2020-03-31 | 107.39 |
| 2020-03-30 | 100.33 |
| 2020-03-27 | 102.82 |
| 2020-03-26 | 99.91 |
| 2020-03-25 | 99.91 |
| 2020-03-24 | 94.09 |
| 2020-03-23 | 88.69 |
| 2020-03-20 | 91.60 |
| 2020-03-19 | 96.59 |
| 2020-03-18 | 101.99 |
| 2020-03-17 | 109.88 |
| 2020-03-16 | 112.38 |
| 2020-03-13 | 119.03 |
| 2020-03-12 | 122.35 |
| 2020-03-11 | 127.76 |
| 2020-03-10 | 126.92 |
| 2020-03-09 | 122.35 |
| 2020-03-06 | 128.59 |
| 2020-03-05 | 131.91 |
| 2020-03-04 | 128.59 |
| 2020-03-03 | 126.09 |
| 2020-03-02 | 123.60 |
| 2020-02-28 | 122.77 |
| 2020-02-27 | 126.92 |
| 2020-02-26 | 126.51 |
| 2020-02-25 | 128.59 |
| 2020-02-24 | 129.83 |
| 2020-02-21 | 133.16 |
| 2020-02-20 | 131.91 |
| 2020-02-19 | 130.67 |
| 2020-02-18 | 130.25 |
| 2020-02-17 | 132.33 |
| 2020-02-14 | 132.33 |
| 2020-02-13 | 133.16 |
| 2020-02-12 | 131.50 |
| 2020-02-11 | 130.25 |
| 2020-02-10 | 127.76 |
| 2020-02-07 | 127.76 |
| 2020-02-06 | 126.92 |
| 2020-02-05 | 126.51 |
| 2020-02-04 | 124.85 |
| 2020-02-03 | 118.61 |
| 2020-01-31 | 123.18 |
| 2020-01-30 | 124.02 |
| 2020-01-29 | 131.91 |
| 2020-01-24 | 136.90 |
| 2020-01-23 | 138.98 |
| 2020-01-22 | 142.72 |
| 2020-01-21 | 141.47 |
| 2020-01-20 | 146.46 |
| 2020-01-17 | 149.37 |
| 2020-01-16 | 150.61 |
| 2020-01-15 | 148.12 |
| 2020-01-14 | 146.04 |
| 2020-01-13 | 144.80 |
| 2020-01-10 | 146.04 |
| 2020-01-09 | 145.63 |
| 2020-01-08 | 143.13 |
| 2020-01-07 | 143.13 |
| 2020-01-06 | 142.72 |
| 2020-01-03 | 144.38 |
| 2020-01-02 | 145.21 |
| 2019-12-31 | 143.55 |
| 2019-12-30 | 142.72 |
| 2019-12-27 | 139.39 |
| 2019-12-24 | 139.39 |
| 2019-12-23 | 138.56 |
| 2019-12-20 | 138.56 |
| 2019-12-19 | 139.81 |
| 2019-12-18 | 139.39 |
| 2019-12-17 | 139.39 |
| 2019-12-16 | 138.56 |
| 2019-12-13 | 136.48 |
| 2019-12-12 | 135.24 |
| 2019-12-11 | 135.65 |
| 2019-12-10 | 132.33 |
| 2019-12-09 | 132.74 |
| 2019-12-06 | 132.33 |
| 2019-12-05 | 130.67 |
| 2019-12-04 | 130.25 |
| 2019-12-03 | 132.74 |
| 2019-12-02 | 131.50 |
| 2019-11-29 | 133.16 |
| 2019-11-28 | 133.57 |
| 2019-11-27 | 134.82 |
| 2019-11-26 | 135.24 |
| 2019-11-25 | 135.24 |
| 2019-11-22 | 133.99 |
| 2019-11-21 | 133.57 |
| 2019-11-20 | 134.41 |
| 2019-11-19 | 136.07 |
| 2019-11-18 | 133.99 |
| 2019-11-15 | 132.33 |
| 2019-11-14 | 130.67 |
| 2019-11-13 | 134.82 |
| 2019-11-12 | 135.65 |
| 2019-11-11 | 136.48 |
| 2019-11-08 | 141.06 |
| 2019-11-07 | 141.47 |
| 2019-11-06 | 140.64 |
| 2019-11-05 | 139.39 |
| 2019-11-04 | 134.41 |
| 2019-11-01 | 133.16 |
| 2019-10-31 | 131.50 |
| 2019-10-30 | 131.91 |
| 2019-10-29 | 136.90 |
| 2019-10-28 | 134.82 |
| 2019-10-25 | 132.33 |
| 2019-10-24 | 133.99 |
| 2019-10-23 | 134.82 |
| 2019-10-22 | 135.65 |
| 2019-10-21 | 134.41 |
| 2019-10-18 | 134.82 |
| 2019-10-17 | 134.82 |
| 2019-10-16 | 135.65 |
| 2019-10-15 | 135.24 |
| 2019-10-14 | 135.24 |
| 2019-10-11 | 130.67 |
| 2019-10-10 | 130.25 |
| 2019-10-09 | 129.42 |
| 2019-10-08 | 128.17 |
| 2019-10-04 | 126.92 |
| 2019-10-03 | 131.91 |
| 2019-10-02 | 131.50 |
| 2019-09-30 | 131.08 |
| 2019-09-27 | 134.82 |
| 2019-09-26 | 136.07 |
| 2019-09-25 | 136.90 |
| 2019-09-24 | 136.48 |
| 2019-09-23 | 141.06 |
| 2019-09-20 | 141.89 |
| 2019-09-19 | 136.90 |
| 2019-09-18 | 136.90 |
| 2019-09-17 | 136.90 |
| 2019-09-16 | 141.89 |
| 2019-09-13 | 142.72 |
| 2019-09-12 | 138.15 |
| 2019-09-11 | 138.15 |
| 2019-09-10 | 135.24 |
| 2019-09-09 | 133.57 |
| 2019-09-06 | 132.74 |
| 2019-09-05 | 131.50 |
| 2019-09-04 | 128.59 |
| 2019-09-03 | 128.59 |
| 2019-09-02 | 130.25 |
| 2019-08-30 | 127.76 |
| 2019-08-29 | 123.60 |
| 2019-08-28 | 124.43 |
| 2019-08-27 | 125.68 |
| 2019-08-26 | 124.43 |
| 2019-08-23 | 124.43 |
| 2019-08-22 | 121.52 |
| 2019-08-21 | 116.53 |
| 2019-08-20 | 116.95 |
| 2019-08-19 | 114.04 |
| 2019-08-16 | 109.47 |
| 2019-08-15 | 106.98 |
| 2019-08-14 | 106.98 |
| 2019-08-13 | 105.73 |
| 2019-08-12 | 111.96 |
| 2019-08-09 | 114.04 |
| 2019-08-08 | 115.70 |
| 2019-08-07 | 110.72 |
| 2019-08-06 | 114.04 |
| 2019-08-05 | 115.29 |
| 2019-08-02 | 121.52 |
| 2019-08-01 | 127.34 |
| 2019-07-31 | 127.76 |
| 2019-07-30 | 128.17 |
| 2019-07-29 | 125.68 |
| 2019-07-26 | 128.59 |
| 2019-07-25 | 128.17 |
| 2019-07-24 | 126.92 |
| 2019-07-23 | 128.17 |
| 2019-07-22 | 126.09 |
| 2019-07-19 | 128.17 |
| 2019-07-18 | 128.17 |
| 2019-07-17 | 128.59 |
| 2019-07-16 | 126.92 |
| 2019-07-15 | 129.00 |
| 2019-07-12 | 127.76 |
| 2019-07-11 | 129.42 |
| 2019-07-10 | 128.17 |
| 2019-07-09 | 129.83 |
| 2019-07-08 | 129.00 |
| 2019-07-05 | 132.33 |
| 2019-07-04 | 126.92 |
| 2019-07-03 | 128.59 |
| 2019-07-02 | 130.67 |
| 2019-06-28 | 129.83 |
| 2019-06-27 | 129.83 |
| 2019-06-26 | 129.42 |
| 2019-06-25 | 129.42 |
| 2019-06-24 | 129.42 |
| 2019-06-21 | 129.83 |
| 2019-06-20 | 123.18 |
| 2019-06-19 | 122.35 |
| 2019-06-18 | 120.27 |
| 2019-06-17 | 121.52 |
| 2019-06-14 | 120.69 |
| 2019-06-13 | 123.18 |
| 2019-06-12 | 123.18 |
| 2019-06-11 | 124.85 |
| 2019-06-10 | 124.02 |
| 2019-06-06 | 122.35 |
| 2019-06-05 | 122.77 |
| 2019-06-04 | 123.18 |
| 2019-06-03 | 122.35 |
| 2019-05-31 | 122.77 |
| 2019-05-30 | 123.18 |
| 2019-05-29 | 120.69 |
| 2019-05-28 | 121.94 |
| 2019-05-27 | 119.03 |
| 2019-05-24 | 118.87 |
| 2019-05-23 | 118.48 |
| 2019-05-22 | 123.16 |
| 2019-05-21 | 124.72 |
| 2019-05-20 | 125.50 |
| 2019-05-17 | 127.07 |
| 2019-05-16 | 128.24 |
| 2019-05-15 | 124.72 |
| 2019-05-14 | 126.29 |
| 2019-05-10 | 128.63 |
| 2019-05-09 | 122.77 |
| 2019-05-08 | 125.90 |
| 2019-05-07 | 125.90 |
| 2019-05-06 | 127.07 |
| 2019-05-03 | 131.75 |
| 2019-05-02 | 133.70 |
| 2019-04-30 | 134.87 |
| 2019-04-29 | 134.87 |
| 2019-04-26 | 134.48 |
| 2019-04-25 | 132.92 |
| 2019-04-24 | 135.26 |
| 2019-04-23 | 137.60 |
| 2019-04-18 | 139.55 |
| 2019-04-17 | 137.99 |
| 2019-04-16 | 140.72 |
| 2019-04-15 | 140.72 |
| 2019-04-12 | 143.06 |
| 2019-04-11 | 143.84 |
| 2019-04-10 | 145.40 |
| 2019-04-09 | 142.28 |
| 2019-04-08 | 141.89 |
| 2019-04-04 | 141.89 |
| 2019-04-03 | 142.67 |
| 2019-04-02 | 139.55 |
| 2019-04-01 | 136.82 |
| 2019-03-29 | 138.38 |
| 2019-03-28 | 130.19 |
| 2019-03-27 | 130.97 |
| 2019-03-26 | 134.48 |
| 2019-03-25 | 133.70 |
| 2019-03-22 | 137.21 |
| 2019-03-21 | 135.65 |
| 2019-03-20 | 134.09 |
| 2019-03-19 | 134.48 |
| 2019-03-18 | 136.04 |
| 2019-03-15 | 134.48 |
| 2019-03-14 | 136.04 |
| 2019-03-13 | 138.77 |
| 2019-03-12 | 136.04 |
| 2019-03-11 | 136.82 |
| 2019-03-08 | 129.80 |
| 2019-03-07 | 132.14 |
| 2019-03-06 | 134.09 |
| 2019-03-05 | 132.14 |
| 2019-03-04 | 131.36 |
| 2019-03-01 | 126.68 |
| 2019-02-28 | 126.29 |
| 2019-02-27 | 132.14 |
| 2019-02-26 | 132.53 |
| 2019-02-25 | 134.09 |
| 2019-02-22 | 131.36 |
| 2019-02-21 | 126.29 |
| 2019-02-20 | 129.02 |
| 2019-02-19 | 122.38 |
| 2019-02-18 | 126.29 |
| 2019-02-15 | 126.29 |
| 2019-02-14 | 130.19 |
| 2019-02-13 | 124.72 |
| 2019-02-12 | 123.16 |
| 2019-02-11 | 121.60 |
| 2019-02-08 | 122.38 |
| 2019-02-04 | 122.77 |
| 2019-02-01 | 121.99 |
| 2019-01-31 | 120.43 |
| 2019-01-30 | 114.58 |
| 2019-01-29 | 113.41 |
| 2019-01-28 | 112.63 |
| 2019-01-25 | 114.19 |
| 2019-01-24 | 109.90 |
| 2019-01-23 | 110.29 |
| 2019-01-22 | 106.39 |
| 2019-01-21 | 104.44 |
| 2019-01-18 | 102.88 |
| 2019-01-17 | 102.10 |
| 2019-01-16 | 100.54 |
| 2019-01-15 | 98.97 |
| 2019-01-14 | 99.76 |
| 2019-01-11 | 99.76 |
| 2019-01-10 | 98.58 |
| 2019-01-09 | 98.97 |
| 2019-01-08 | 95.85 |
| 2019-01-07 | 94.29 |
| 2019-01-04 | 94.68 |
| 2019-01-03 | 89.22 |
| 2019-01-02 | 89.22 |
| 2018-12-31 | 92.73 |
| 2018-12-28 | 92.73 |
| 2018-12-27 | 92.73 |
| 2018-12-24 | 93.51 |
| 2018-12-21 | 92.34 |
| 2018-12-20 | 98.97 |
| 2018-12-19 | 97.02 |
| 2018-12-18 | 100.15 |
| 2018-12-17 | 102.49 |
| 2018-12-14 | 104.44 |
| 2018-12-13 | 104.05 |
| 2018-12-12 | 102.49 |
| 2018-12-11 | 100.54 |
| 2018-12-10 | 96.63 |
| 2018-12-07 | 103.66 |
| 2018-12-06 | 104.44 |
| 2018-12-05 | 111.46 |
| 2018-12-04 | 108.73 |
| 2018-12-03 | 104.83 |
| 2018-11-30 | 104.44 |
| 2018-11-29 | 104.44 |
| 2018-11-28 | 105.22 |
| 2018-11-27 | 105.22 |
| 2018-11-26 | 104.83 |
| 2018-11-23 | 102.10 |
| 2018-11-22 | 104.83 |
| 2018-11-21 | 104.05 |
| 2018-11-20 | 103.27 |
| 2018-11-19 | 105.22 |
| 2018-11-16 | 104.83 |
| 2018-11-15 | 102.49 |
| 2018-11-14 | 97.41 |
| 2018-11-13 | 96.63 |
| 2018-11-12 | 95.07 |
| 2018-11-09 | 94.29 |
| 2018-11-08 | 98.97 |
| 2018-11-07 | 94.68 |
| 2018-11-06 | 95.07 |
| 2018-11-05 | 93.51 |
| 2018-11-02 | 97.41 |
| 2018-11-01 | 94.29 |
| 2018-10-31 | 91.56 |
| 2018-10-30 | 90.00 |
| 2018-10-29 | 90.00 |
| 2018-10-26 | 87.27 |
| 2018-10-25 | 89.22 |
| 2018-10-24 | 89.61 |
| 2018-10-23 | 88.44 |
| 2018-10-22 | 93.12 |
| 2018-10-19 | 87.66 |
| 2018-10-18 | 90.00 |
| 2018-10-16 | 90.00 |
| 2018-10-15 | 89.61 |
| 2018-10-12 | 92.34 |
| 2018-10-11 | 92.73 |
| 2018-10-10 | 102.49 |
| 2018-10-09 | 102.88 |
| 2018-10-08 | 99.76 |
| 2018-10-05 | 102.10 |
| 2018-10-04 | 103.27 |
| 2018-10-03 | 106.00 |
| 2018-10-02 | 106.78 |
| 2018-09-28 | 107.56 |
| 2018-09-27 | 106.78 |
| 2018-09-26 | 106.00 |
| 2018-09-24 | 105.61 |
| 2018-09-21 | 106.00 |
| 2018-09-20 | 105.22 |
| 2018-09-19 | 104.83 |
| 2018-09-18 | 104.44 |
| 2018-09-17 | 101.32 |
| 2018-09-14 | 103.66 |
| 2018-09-13 | 101.71 |
| 2018-09-12 | 100.54 |
| 2018-09-11 | 99.76 |
| 2018-09-10 | 101.32 |
| 2018-09-07 | 103.66 |
| 2018-09-06 | 100.93 |
| 2018-09-05 | 102.88 |
| 2018-09-04 | 104.05 |
| 2018-09-03 | 102.10 |
| 2018-08-31 | 104.05 |
| 2018-08-30 | 102.88 |
| 2018-08-29 | 102.49 |
| 2018-08-28 | 101.71 |
| 2018-08-27 | 99.76 |
| 2018-08-24 | 98.97 |
| 2018-08-23 | 98.97 |
| 2018-08-22 | 99.37 |
| 2018-08-21 | 98.58 |
| 2018-08-20 | 97.02 |
| 2018-08-17 | 96.24 |
| 2018-08-16 | 95.07 |
| 2018-08-15 | 96.24 |
| 2018-08-14 | 101.71 |
| 2018-08-13 | 102.10 |
| 2018-08-10 | 102.49 |
| 2018-08-09 | 103.27 |
| 2018-08-08 | 102.88 |
| 2018-08-07 | 102.88 |
| 2018-08-06 | 97.41 |
| 2018-08-03 | 100.93 |
| 2018-08-02 | 103.27 |
| 2018-08-01 | 106.39 |
| 2018-07-31 | 106.00 |
| 2018-07-30 | 106.00 |
| 2018-07-27 | 108.73 |
| 2018-07-26 | 106.39 |
| 2018-07-25 | 107.95 |
| 2018-07-24 | 106.39 |
| 2018-07-23 | 104.05 |
| 2018-07-20 | 104.05 |
| 2018-07-19 | 102.10 |
| 2018-07-18 | 103.27 |
| 2018-07-17 | 103.27 |
| 2018-07-16 | 105.61 |
| 2018-07-13 | 105.61 |
| 2018-07-12 | 104.83 |
| 2018-07-11 | 105.22 |
| 2018-07-10 | 106.00 |
| 2018-07-09 | 106.00 |
| 2018-07-06 | 103.27 |
| 2018-07-05 | 104.05 |
| 2018-07-04 | 106.39 |
| 2018-07-03 | 107.56 |
| 2018-06-29 | 113.02 |
| 2018-06-28 | 113.41 |
| 2018-06-27 | 110.68 |
| 2018-06-26 | 112.24 |
| 2018-06-25 | 112.63 |
| 2018-06-22 | 116.14 |
| 2018-06-21 | 116.14 |
| 2018-06-20 | 116.92 |
| 2018-06-19 | 118.48 |
| 2018-06-15 | 121.60 |
| 2018-06-14 | 127.07 |
| 2018-06-13 | 128.24 |
| 2018-06-12 | 129.41 |
| 2018-06-11 | 126.29 |
| 2018-06-08 | 125.90 |
| 2018-06-07 | 125.90 |
| 2018-06-06 | 125.90 |
| 2018-06-05 | 123.55 |
| 2018-06-04 | 124.33 |
| 2018-06-01 | 122.43 |
| 2018-05-31 | 123.52 |
| 2018-05-30 | 114.36 |
| 2018-05-29 | 116.20 |
| 2018-05-28 | 116.93 |
| 2018-05-25 | 116.56 |
| 2018-05-24 | 118.03 |
| 2018-05-23 | 119.86 |
| 2018-05-21 | 122.79 |
| 2018-05-18 | 122.06 |
| 2018-05-17 | 122.06 |
| 2018-05-16 | 122.79 |
| 2018-05-15 | 123.16 |
| 2018-05-14 | 124.99 |
| 2018-05-11 | 123.16 |
| 2018-05-10 | 123.89 |
| 2018-05-09 | 124.62 |
| 2018-05-08 | 124.62 |
| 2018-05-07 | 123.16 |
| 2018-05-04 | 121.69 |
| 2018-05-03 | 123.89 |
| 2018-05-02 | 124.99 |
| 2018-04-30 | 125.36 |
| 2018-04-27 | 124.99 |
| 2018-04-26 | 124.26 |
| 2018-04-25 | 124.26 |
| 2018-04-24 | 125.72 |
| 2018-04-23 | 124.26 |
| 2018-04-20 | 123.89 |
| 2018-04-19 | 123.89 |
| 2018-04-18 | 123.52 |
| 2018-04-17 | 122.79 |
| 2018-04-16 | 124.26 |
| 2018-04-13 | 125.72 |
| 2018-04-12 | 126.09 |
| 2018-04-11 | 130.12 |
| 2018-04-10 | 129.39 |
| 2018-04-09 | 128.65 |
| 2018-04-06 | 126.82 |
| 2018-04-04 | 123.52 |
| 2018-04-03 | 128.65 |
| 2018-03-29 | 129.75 |
| 2018-03-28 | 127.56 |
| 2018-03-27 | 127.19 |
| 2018-03-26 | 125.72 |
| 2018-03-23 | 124.99 |
| 2018-03-22 | 129.39 |
| 2018-03-21 | 130.12 |
| 2018-03-20 | 129.39 |
| 2018-03-19 | 128.65 |
| 2018-03-16 | 129.02 |
| 2018-03-15 | 127.19 |
| 2018-03-14 | 128.29 |
| 2018-03-13 | 127.56 |
| 2018-03-12 | 128.29 |
| 2018-03-09 | 124.26 |
| 2018-03-08 | 124.99 |
| 2018-03-07 | 122.43 |
| 2018-03-06 | 122.06 |
| 2018-03-05 | 120.23 |
| 2018-03-02 | 122.06 |
| 2018-03-01 | 122.43 |
| 2018-02-28 | 120.96 |
| 2018-02-27 | 120.59 |
| 2018-02-26 | 126.46 |
| 2018-02-23 | 124.26 |
| 2018-02-22 | 122.79 |
| 2018-02-21 | 123.16 |
| 2018-02-20 | 123.16 |
| 2018-02-15 | 122.43 |
| 2018-02-14 | 120.59 |
| 2018-02-13 | 120.59 |
| 2018-02-12 | 115.10 |
| 2018-02-09 | 113.26 |
| 2018-02-08 | 122.79 |
| 2018-02-07 | 120.23 |
| 2018-02-06 | 120.96 |
| 2018-02-05 | 128.65 |
| 2018-02-02 | 131.22 |
| 2018-02-01 | 130.49 |
| 2018-01-31 | 133.05 |
| 2018-01-30 | 133.42 |
| 2018-01-29 | 135.98 |
| 2018-01-26 | 140.01 |
| 2018-01-25 | 139.28 |
| 2018-01-24 | 137.82 |
| 2018-01-23 | 134.52 |
| 2018-01-22 | 133.78 |
| 2018-01-19 | 127.92 |
| 2018-01-18 | 128.29 |
| 2018-01-17 | 128.29 |
| 2018-01-16 | 127.56 |
| 2018-01-15 | 125.72 |
| 2018-01-12 | 129.39 |
| 2018-01-11 | 129.75 |
| 2018-01-10 | 132.32 |
| 2018-01-09 | 131.95 |
| 2018-01-08 | 134.88 |
| 2018-01-05 | 133.78 |
| 2018-01-04 | 131.59 |
| 2018-01-03 | 129.02 |
| 2018-01-02 | 129.75 |
| 2017-12-29 | 127.56 |
| 2017-12-28 | 131.22 |
| 2017-12-27 | 129.39 |
| 2017-12-22 | 129.39 |
| 2017-12-21 | 127.92 |
| 2017-12-20 | 126.09 |
| 2017-12-19 | 126.82 |
| 2017-12-18 | 123.89 |
| 2017-12-15 | 124.62 |
| 2017-12-14 | 124.62 |
| 2017-12-13 | 124.62 |
| 2017-12-12 | 124.62 |
| 2017-12-11 | 124.26 |
| 2017-12-08 | 124.99 |
| 2017-12-07 | 123.52 |
| 2017-12-06 | 125.36 |
| 2017-12-05 | 126.82 |
| 2017-12-04 | 126.09 |
| 2017-12-01 | 127.92 |
| 2017-11-30 | 127.56 |
| 2017-11-29 | 128.29 |
| 2017-11-28 | 131.95 |
| 2017-11-27 | 132.32 |
| 2017-11-24 | 133.42 |
| 2017-11-23 | 133.05 |
| 2017-11-22 | 135.25 |
| 2017-11-21 | 133.05 |
| 2017-11-20 | 132.69 |
| 2017-11-17 | 132.32 |
| 2017-11-16 | 133.78 |
| 2017-11-15 | 134.88 |
| 2017-11-14 | 136.72 |
| 2017-11-13 | 138.91 |
| 2017-11-10 | 139.28 |
| 2017-11-09 | 140.75 |
| 2017-11-08 | 142.21 |
| 2017-11-07 | 143.68 |
| 2017-11-06 | 144.04 |
| 2017-11-03 | 145.51 |
| 2017-11-02 | 149.91 |
| 2017-11-01 | 147.34 |
| 2017-10-31 | 148.08 |
| 2017-10-30 | 145.51 |
| 2017-10-27 | 144.78 |
| 2017-10-26 | 148.08 |
| 2017-10-25 | 150.27 |
| 2017-10-24 | 149.17 |
| 2017-10-23 | 153.21 |
| 2017-10-20 | 152.84 |
| 2017-10-19 | 148.81 |
| 2017-10-18 | 153.94 |
| 2017-10-17 | 149.54 |
| 2017-10-16 | 148.44 |
| 2017-10-13 | 148.08 |
| 2017-10-12 | 150.27 |
| 2017-10-11 | 139.28 |
| 2017-10-10 | 134.52 |
| 2017-10-09 | 134.88 |
| 2017-10-06 | 135.25 |
| 2017-10-04 | 134.52 |
| 2017-10-03 | 133.42 |
| 2017-09-29 | 134.52 |
| 2017-09-28 | 132.69 |
| 2017-09-27 | 133.78 |
| 2017-09-26 | 131.22 |
| 2017-09-25 | 131.22 |
| 2017-09-22 | 133.05 |
| 2017-09-21 | 135.62 |
| 2017-09-20 | 135.25 |
| 2017-09-19 | 133.78 |
| 2017-09-18 | 134.52 |
| 2017-09-15 | 134.88 |
| 2017-09-14 | 133.78 |
| 2017-09-13 | 134.52 |
| 2017-09-12 | 134.52 |
| 2017-09-11 | 134.52 |
| 2017-09-08 | 133.78 |
| 2017-09-07 | 133.78 |
| 2017-09-06 | 134.52 |
| 2017-09-05 | 134.52 |
| 2017-09-04 | 135.25 |
| 2017-09-01 | 134.15 |
| 2017-08-31 | 135.25 |
| 2017-08-30 | 133.42 |
| 2017-08-29 | 133.78 |
| 2017-08-28 | 134.88 |
| 2017-08-25 | 134.52 |
| 2017-08-24 | 134.52 |
| 2017-08-22 | 135.25 |
| 2017-08-21 | 135.62 |
| 2017-08-18 | 131.22 |
| 2017-08-17 | 130.12 |
| 2017-08-16 | 130.49 |
| 2017-08-15 | 130.49 |
| 2017-08-14 | 131.22 |
| 2017-08-11 | 130.49 |
| 2017-08-10 | 134.88 |
| 2017-08-09 | 137.82 |
| 2017-08-08 | 137.82 |
| 2017-08-07 | 137.08 |
| 2017-08-04 | 137.82 |
| 2017-08-03 | 137.45 |
| 2017-08-02 | 137.45 |
| 2017-08-01 | 137.45 |
| 2017-07-31 | 138.18 |
| 2017-07-28 | 137.82 |
| 2017-07-27 | 138.18 |
| 2017-07-26 | 138.55 |
| 2017-07-25 | 138.18 |
| 2017-07-24 | 136.72 |
| 2017-07-21 | 136.35 |
| 2017-07-20 | 136.72 |
| 2017-07-19 | 138.18 |
| 2017-07-18 | 136.35 |
| 2017-07-17 | 136.35 |
| 2017-07-14 | 137.08 |
| 2017-07-13 | 137.82 |
| 2017-07-12 | 136.72 |
| 2017-07-11 | 136.72 |
| 2017-07-10 | 135.62 |
| 2017-07-07 | 140.01 |
| 2017-07-06 | 138.91 |
| 2017-07-05 | 140.38 |
| 2017-07-04 | 138.91 |
| 2017-07-03 | 141.48 |
| 2017-06-30 | 140.01 |
| 2017-06-29 | 140.01 |
| 2017-06-28 | 140.01 |
| 2017-06-27 | 140.01 |
| 2017-06-26 | 140.38 |
| 2017-06-23 | 140.01 |
| 2017-06-22 | 141.11 |
| 2017-06-21 | 140.01 |
| 2017-06-20 | 139.65 |
| 2017-06-19 | 142.21 |
| 2017-06-16 | 142.95 |
| 2017-06-15 | 141.48 |
| 2017-06-14 | 141.11 |
| 2017-06-13 | 140.75 |
| 2017-06-12 | 140.38 |
| 2017-06-09 | 142.58 |
| 2017-06-08 | 143.31 |
| 2017-06-07 | 142.95 |
| 2017-06-06 | 141.11 |
| 2017-06-05 | 144.41 |
| 2017-06-02 | 144.41 |
| 2017-06-01 | 142.58 |
| 2017-05-31 | 138.55 |
| 2017-05-29 | 143.31 |
| 2017-05-26 | 141.85 |
| 2017-05-25 | 141.85 |
| 2017-05-24 | 137.67 |
| 2017-05-23 | 137.67 |
| 2017-05-22 | 137.67 |
| 2017-05-19 | 139.41 |
| 2017-05-18 | 139.41 |
| 2017-05-17 | 140.11 |
| 2017-05-16 | 140.11 |
| 2017-05-15 | 139.76 |
| 2017-05-12 | 138.36 |
| 2017-05-11 | 139.41 |
| 2017-05-10 | 137.32 |
| 2017-05-09 | 136.97 |
| 2017-05-08 | 133.83 |
| 2017-05-05 | 135.93 |
| 2017-05-04 | 138.02 |
| 2017-05-02 | 139.76 |
| 2017-04-28 | 140.80 |
| 2017-04-27 | 140.80 |
| 2017-04-26 | 139.76 |
| 2017-04-25 | 138.36 |
| 2017-04-24 | 137.32 |
| 2017-04-21 | 140.80 |
| 2017-04-20 | 139.06 |
| 2017-04-19 | 138.71 |
| 2017-04-18 | 140.80 |
| 2017-04-13 | 144.64 |
| 2017-04-12 | 142.20 |
| 2017-04-11 | 142.20 |
| 2017-04-10 | 145.33 |
| 2017-04-07 | 146.38 |
| 2017-04-06 | 146.73 |
| 2017-04-05 | 148.12 |
| 2017-04-03 | 148.82 |
| 2017-03-31 | 146.38 |
| 2017-03-30 | 150.91 |
| 2017-03-29 | 147.43 |
| 2017-03-28 | 148.12 |
| 2017-03-27 | 146.73 |
| 2017-03-24 | 152.30 |
| 2017-03-23 | 152.30 |
| 2017-03-22 | 154.05 |
| 2017-03-21 | 154.40 |
| 2017-03-20 | 154.40 |
| 2017-03-17 | 151.26 |
| 2017-03-16 | 156.49 |
| 2017-03-15 | 150.91 |
| 2017-03-14 | 151.26 |
| 2017-03-13 | 151.61 |
| 2017-03-10 | 148.12 |
| 2017-03-09 | 149.52 |
| 2017-03-08 | 150.56 |
| 2017-03-07 | 152.30 |
| 2017-03-06 | 151.61 |
| 2017-03-03 | 149.52 |
| 2017-03-02 | 151.61 |
| 2017-03-01 | 147.43 |
| 2017-02-28 | 146.73 |
| 2017-02-27 | 145.68 |
| 2017-02-24 | 146.73 |
| 2017-02-23 | 147.08 |
| 2017-02-22 | 145.33 |
| 2017-02-21 | 145.68 |
| 2017-02-20 | 146.73 |
| 2017-02-17 | 146.73 |
| 2017-02-16 | 148.12 |
| 2017-02-15 | 148.82 |
| 2017-02-14 | 148.47 |
| 2017-02-13 | 150.56 |
| 2017-02-10 | 147.08 |
| 2017-02-09 | 144.99 |
| 2017-02-08 | 143.24 |
| 2017-02-07 | 141.50 |
| 2017-02-06 | 143.24 |
| 2017-02-03 | 141.15 |
| 2017-02-02 | 142.55 |
| 2017-02-01 | 143.24 |
| 2017-01-27 | 142.55 |
| 2017-01-26 | 147.77 |
| 2017-01-25 | 141.85 |
| 2017-01-24 | 140.80 |
| 2017-01-23 | 138.71 |
| 2017-01-20 | 138.36 |
| 2017-01-19 | 138.36 |
| 2017-01-18 | 137.67 |
| 2017-01-17 | 137.32 |
| 2017-01-16 | 136.62 |
| 2017-01-13 | 139.06 |
| 2017-01-12 | 136.27 |
| 2017-01-11 | 138.02 |
| 2017-01-10 | 144.64 |
| 2017-01-09 | 142.55 |
| 2017-01-06 | 145.68 |
| 2017-01-05 | 150.56 |
| 2017-01-04 | 150.56 |
| 2017-01-03 | 150.21 |
| 2016-12-30 | 151.96 |
| 2016-12-29 | 146.03 |
| 2016-12-28 | 146.73 |
| 2016-12-23 | 142.55 |
| 2016-12-22 | 143.24 |
| 2016-12-21 | 150.91 |
| 2016-12-20 | 148.88 |
| 2016-12-19 | 149.21 |
| 2016-12-16 | 150.88 |
| 2016-12-15 | 149.88 |
| 2016-12-14 | 150.21 |
| 2016-12-13 | 153.87 |
| 2016-12-12 | 151.54 |
| 2016-12-09 | 160.19 |
| 2016-12-08 | 160.86 |
| 2016-12-07 | 160.19 |
| 2016-12-06 | 157.86 |
| 2016-12-05 | 159.86 |
| 2016-12-02 | 160.86 |
| 2016-12-01 | 162.19 |
| 2016-11-30 | 162.52 |
| 2016-11-29 | 162.52 |
| 2016-11-28 | 161.86 |
| 2016-11-25 | 162.52 |
| 2016-11-24 | 163.52 |
| 2016-11-23 | 163.52 |
| 2016-11-22 | 164.52 |
| 2016-11-21 | 164.52 |
| 2016-11-18 | 163.52 |
| 2016-11-17 | 160.86 |
| 2016-11-16 | 164.19 |
| 2016-11-15 | 163.52 |
| 2016-11-14 | 162.86 |
| 2016-11-11 | 165.85 |
| 2016-11-10 | 164.85 |
| 2016-11-09 | 160.86 |
| 2016-11-08 | 163.85 |
| 2016-11-07 | 165.18 |
| 2016-11-04 | 163.85 |
| 2016-11-03 | 157.20 |
| 2016-11-02 | 159.20 |
| 2016-11-01 | 163.19 |
| 2016-10-31 | 163.85 |
| 2016-10-28 | 164.52 |
| 2016-10-27 | 165.18 |
| 2016-10-26 | 162.86 |
| 2016-10-25 | 165.52 |
| 2016-10-24 | 165.18 |
| 2016-10-20 | 164.85 |
| 2016-10-19 | 161.52 |
| 2016-10-18 | 162.86 |
| 2016-10-17 | 162.52 |
| 2016-10-14 | 164.52 |
| 2016-10-13 | 165.52 |
| 2016-10-12 | 168.84 |
| 2016-10-11 | 164.19 |
| 2016-10-07 | 159.53 |
| 2016-10-06 | 159.86 |
| 2016-10-05 | 161.52 |
| 2016-10-04 | 162.52 |
| 2016-10-03 | 163.19 |
| 2016-09-30 | 163.85 |
| 2016-09-29 | 164.85 |
| 2016-09-28 | 160.53 |
| 2016-09-27 | 166.18 |
| 2016-09-26 | 166.52 |
| 2016-09-23 | 173.50 |
| 2016-09-22 | 173.84 |
| 2016-09-21 | 176.16 |
| 2016-09-20 | 174.50 |
| 2016-09-19 | 175.17 |
| 2016-09-15 | 177.16 |
| 2016-09-14 | 176.16 |
| 2016-09-13 | 180.16 |
| 2016-09-12 | 180.16 |
| 2016-09-09 | 193.47 |
| 2016-09-08 | 179.16 |
| 2016-09-07 | 180.16 |
| 2016-09-06 | 175.50 |
| 2016-09-05 | 168.51 |
| 2016-09-02 | 162.19 |
| 2016-09-01 | 162.19 |
| 2016-08-31 | 162.86 |
| 2016-08-30 | 171.84 |
| 2016-08-29 | 170.51 |
| 2016-08-26 | 171.51 |
| 2016-08-25 | 171.51 |
| 2016-08-24 | 171.84 |
| 2016-08-23 | 170.84 |
| 2016-08-22 | 171.17 |
| 2016-08-19 | 177.83 |
| 2016-08-18 | 185.48 |
| 2016-08-17 | 185.48 |
| 2016-08-16 | 185.15 |
| 2016-08-15 | 185.48 |
| 2016-08-12 | 195.13 |
| 2016-08-11 | 195.80 |
| 2016-08-10 | 189.47 |
| 2016-08-09 | 187.81 |
| 2016-08-08 | 181.16 |
| 2016-08-05 | 189.14 |
| 2016-08-04 | 186.81 |
| 2016-08-03 | 179.49 |
| 2016-08-01 | 181.16 |
| 2016-07-29 | 174.50 |
| 2016-07-28 | 180.49 |
| 2016-07-27 | 178.16 |
| 2016-07-26 | 172.84 |
| 2016-07-25 | 173.17 |
| 2016-07-22 | 177.83 |
| 2016-07-21 | 183.15 |
| 2016-07-20 | 183.15 |
| 2016-07-19 | 177.50 |
| 2016-07-18 | 187.48 |
| 2016-07-15 | 191.47 |
| 2016-07-14 | 198.12 |
| 2016-07-13 | 190.47 |
| 2016-07-12 | 191.14 |
| 2016-07-11 | 187.48 |
| 2016-07-08 | 175.50 |
| 2016-07-07 | 176.50 |
| 2016-07-06 | 180.49 |
| 2016-07-05 | 179.16 |
| 2016-07-04 | 182.49 |
| 2016-06-30 | 177.16 |
| 2016-06-29 | 176.16 |
| 2016-06-28 | 169.51 |
| 2016-06-27 | 172.50 |
| 2016-06-24 | 169.51 |
| 2016-06-23 | 169.84 |
| 2016-06-22 | 168.84 |
| 2016-06-21 | 167.18 |
| 2016-06-20 | 166.85 |
| 2016-06-17 | 167.51 |
| 2016-06-16 | 158.53 |
| 2016-06-15 | 156.53 |
| 2016-06-14 | 156.20 |
| 2016-06-13 | 154.54 |
| 2016-06-10 | 165.85 |
| 2016-06-08 | 163.52 |
| 2016-06-07 | 167.51 |
| 2016-06-06 | 166.52 |
| 2016-06-03 | 155.20 |
| 2016-06-02 | 150.54 |
| 2016-06-01 | 150.88 |
| 2016-05-31 | 149.88 |
| 2016-05-30 | 149.88 |
| 2016-05-27 | 150.88 |
| 2016-05-26 | 149.55 |
| 2016-05-25 | 146.88 |
| 2016-05-24 | 143.22 |
| 2016-05-23 | 139.56 |
| 2016-05-20 | 136.57 |
| 2016-05-19 | 130.25 |
| 2016-05-18 | 127.92 |
| 2016-05-17 | 132.91 |
| 2016-05-16 | 128.58 |
| 2016-05-13 | 124.59 |
| 2016-05-12 | 131.91 |
| 2016-05-11 | 135.57 |
| 2016-05-10 | 137.24 |
| 2016-05-09 | 131.25 |
| 2016-05-06 | 142.56 |
| 2016-05-05 | 151.21 |
| 2016-05-04 | 155.87 |
| 2016-05-03 | 143.56 |
| 2016-04-29 | 141.23 |
| 2016-04-28 | 144.89 |
| 2016-04-27 | 145.89 |
| 2016-04-26 | 143.89 |
| 2016-04-25 | 149.88 |
| 2016-04-22 | 142.89 |
| 2016-04-21 | 146.22 |
| 2016-04-20 | 143.22 |
| 2016-04-19 | 152.54 |
| 2016-04-18 | 148.22 |
| 2016-04-15 | 146.55 |
| 2016-04-14 | 138.23 |
| 2016-04-13 | 134.24 |
| 2016-04-12 | 123.93 |
| 2016-04-11 | 126.26 |
| 2016-04-08 | 121.93 |
| 2016-04-07 | 120.27 |
| 2016-04-06 | 122.26 |
| 2016-04-05 | 122.26 |
| 2016-04-01 | 122.26 |
| 2016-03-31 | 123.26 |
| 2016-03-30 | 124.26 |
| 2016-03-29 | 122.60 |
| 2016-03-24 | 121.60 |
| 2016-03-23 | 124.26 |
| 2016-03-22 | 124.26 |
| 2016-03-21 | 128.25 |
| 2016-03-18 | 122.93 |
| 2016-03-17 | 117.27 |
| 2016-03-16 | 112.95 |
| 2016-03-15 | 116.27 |
| 2016-03-14 | 117.94 |
| 2016-03-11 | 112.95 |
| 2016-03-10 | 109.29 |
| 2016-03-09 | 113.94 |
| 2016-03-08 | 116.61 |
| 2016-03-07 | 119.93 |
| 2016-03-04 | 119.60 |
| 2016-03-03 | 113.61 |
| 2016-03-02 | 116.27 |
| 2016-03-01 | 105.29 |
| 2016-02-29 | 104.96 |
| 2016-02-26 | 106.62 |
| 2016-02-25 | 104.63 |
| 2016-02-24 | 108.95 |
| 2016-02-23 | 112.28 |
| 2016-02-22 | 114.61 |
| 2016-02-19 | 114.94 |
| 2016-02-18 | 113.61 |
| 2016-02-17 | 111.28 |
| 2016-02-16 | 106.29 |
| 2016-02-15 | 98.97 |
| 2016-02-12 | 89.66 |
| 2016-02-11 | 95.98 |
| 2016-02-05 | 103.30 |
| 2016-02-04 | 102.96 |
| 2016-02-03 | 102.96 |
| 2016-02-02 | 106.62 |
| 2016-02-01 | 105.96 |
| 2016-01-29 | 106.29 |
| 2016-01-28 | 98.31 |
| 2016-01-27 | 100.30 |
| 2016-01-26 | 98.97 |
| 2016-01-25 | 104.96 |
| 2016-01-22 | 101.63 |
| 2016-01-21 | 95.98 |
| 2016-01-20 | 110.28 |
| 2016-01-19 | 117.27 |
| 2016-01-18 | 111.28 |
| 2016-01-15 | 112.95 |
| 2016-01-14 | 122.93 |
| 2016-01-13 | 120.27 |
| 2016-01-12 | 121.60 |
| 2016-01-11 | 131.25 |
| 2016-01-08 | 145.55 |
| 2016-01-07 | 148.88 |
| 2016-01-06 | 168.51 |
| 2016-01-05 | 152.54 |
| 2016-01-04 | 151.21 |
| 2015-12-31 | 135.57 |
| 2015-12-30 | 137.90 |
| 2015-12-29 | 137.90 |
| 2015-12-28 | 139.23 |
| 2015-12-24 | 139.56 |
| 2015-12-23 | 138.57 |
| 2015-12-22 | 132.91 |
| 2015-12-21 | 140.56 |
| 2015-12-18 | 136.90 |
| 2015-12-17 | 139.90 |
| 2015-12-16 | 139.56 |
| 2015-12-15 | 137.57 |
| 2015-12-14 | 134.91 |
| 2015-12-11 | 132.24 |
| 2015-12-10 | 138.57 |
| 2015-12-09 | 141.56 |
| 2015-12-08 | 141.23 |
| 2015-12-07 | 141.89 |
| 2015-12-04 | 139.56 |
| 2015-12-03 | 142.23 |
| 2015-12-02 | 140.56 |
| 2015-12-01 | 139.56 |
| 2015-11-30 | 138.57 |
| 2015-11-27 | 135.24 |
| 2015-11-26 | 136.24 |
| 2015-11-25 | 143.22 |
| 2015-11-24 | 142.56 |
| 2015-11-23 | 142.89 |
| 2015-11-20 | 139.56 |
| 2015-11-19 | 134.57 |
| 2015-11-18 | 129.25 |
| 2015-11-17 | 132.24 |
| 2015-11-16 | 128.58 |
| 2015-11-13 | 135.24 |
| 2015-11-12 | 141.23 |
| 2015-11-11 | 142.89 |
| 2015-11-10 | 145.89 |
| 2015-11-09 | 152.21 |
| 2015-11-06 | 116.94 |
| 2015-11-05 | 118.60 |
| 2015-11-04 | 115.94 |
| 2015-11-03 | 114.28 |
| 2015-11-02 | 114.28 |
| 2015-10-30 | 118.60 |
| 2015-10-29 | 117.27 |
| 2015-10-28 | 118.27 |
| 2015-10-27 | 121.26 |
| 2015-10-26 | 119.60 |
| 2015-10-23 | 119.60 |
| 2015-10-22 | 115.28 |
| 2015-10-20 | 116.27 |
| 2015-10-19 | 119.27 |
| 2015-10-16 | 113.28 |
| 2015-10-15 | 113.28 |
| 2015-10-14 | 109.95 |
| 2015-10-13 | 110.62 |
| 2015-10-12 | 114.94 |
| 2015-10-09 | 111.62 |
| 2015-10-08 | 108.95 |
| 2015-10-07 | 114.61 |
| 2015-10-06 | 108.95 |
| 2015-10-05 | 107.96 |
| 2015-10-02 | 107.29 |
| 2015-09-30 | 102.96 |
| 2015-09-29 | 96.31 |
| 2015-09-25 | 104.63 |
| 2015-09-24 | 105.96 |
| 2015-09-23 | 106.29 |
| 2015-09-22 | 108.29 |
| 2015-09-21 | 105.63 |
| 2015-09-18 | 106.62 |
| 2015-09-17 | 105.63 |
| 2015-09-16 | 104.30 |
| 2015-09-15 | 96.98 |
| 2015-09-14 | 100.30 |
| 2015-09-11 | 102.63 |
| 2015-09-10 | 99.97 |
| 2015-09-09 | 105.96 |
| 2015-09-08 | 95.64 |
| 2015-09-07 | 86.00 |
| 2015-09-04 | 86.33 |
| 2015-09-02 | 87.66 |
| 2015-09-01 | 86.66 |
| 2015-08-31 | 86.33 |
| 2015-08-28 | 94.65 |
| 2015-08-27 | 94.65 |
| 2015-08-26 | 85.00 |
| 2015-08-25 | 88.32 |
| 2015-08-24 | 87.66 |
| 2015-08-21 | 96.98 |
| 2015-08-20 | 104.30 |
| 2015-08-19 | 113.94 |
| 2015-08-18 | 110.62 |
| 2015-08-17 | 128.25 |
| 2015-08-14 | 127.25 |
| 2015-08-13 | 129.25 |
| 2015-08-12 | 125.59 |
| 2015-08-11 | 132.24 |
| 2015-08-10 | 134.91 |
| 2015-08-07 | 132.58 |
| 2015-08-06 | 131.58 |
| 2015-08-05 | 132.24 |
| 2015-08-04 | 133.58 |
| 2015-08-03 | 129.25 |
| 2015-07-31 | 129.58 |
| 2015-07-30 | 131.58 |
| 2015-07-29 | 132.91 |
| 2015-07-28 | 126.92 |
| 2015-07-27 | 124.26 |
| 2015-07-24 | 142.56 |
| 2015-07-23 | 138.90 |
| 2015-07-22 | 140.90 |
| 2015-07-21 | 137.90 |
| 2015-07-20 | 142.56 |
| 2015-07-17 | 140.56 |
| 2015-07-16 | 133.91 |
| 2015-07-15 | 125.26 |
| 2015-07-14 | 131.58 |
| 2015-07-13 | 132.91 |
| 2015-07-10 | 133.91 |
| 2015-07-09 | 105.63 |
| 2015-07-08 | 68.03 |
| 2015-07-07 | 104.96 |
| 2015-07-06 | 127.59 |
| 2015-07-03 | 163.85 |
| 2015-07-02 | 202.78 |
| 2015-06-30 | 209.44 |
| 2015-06-29 | 199.46 |
| 2015-06-26 | 228.07 |
| 2015-06-25 | 233.39 |
| 2015-06-24 | 233.39 |
| 2015-06-23 | 231.73 |
| 2015-06-22 | 228.74 |
| 2015-06-19 | 231.73 |
| 2015-06-18 | 242.71 |
| 2015-06-17 | 251.36 |
| 2015-06-16 | 244.71 |
| 2015-06-15 | 246.70 |
| 2015-06-12 | 250.03 |
| 2015-06-11 | 235.39 |
| 2015-06-10 | 234.73 |
| 2015-06-09 | 234.06 |
| 2015-06-08 | 251.36 |
| 2015-06-05 | 243.38 |
| 2015-06-04 | 250.03 |
| 2015-06-03 | 246.04 |
| 2015-06-02 | 248.03 |
| 2015-06-01 | 241.38 |
| 2015-05-29 | 236.72 |
| 2015-05-28 | 253.36 |
| 2015-05-27 | 253.36 |
| 2015-05-26 | 244.04 |
| 2015-05-22 | 234.06 |
| 2015-05-21 | 231.07 |
| 2015-05-20 | 241.38 |
| 2015-05-19 | 238.72 |
| 2015-05-18 | 246.04 |
| 2015-05-15 | 244.03 |
| 2015-05-14 | 218.03 |
| 2015-05-13 | 224.77 |
| 2015-05-12 | 202.95 |
| 2015-05-11 | 206.80 |
| 2015-05-08 | 191.72 |
| 2015-05-07 | 192.04 |
| 2015-05-06 | 199.74 |
| 2015-05-05 | 211.94 |
| 2015-05-04 | 215.47 |
| 2015-04-30 | 211.94 |
| 2015-04-29 | 213.22 |
| 2015-04-28 | 213.22 |
| 2015-04-27 | 215.15 |
| 2015-04-24 | 204.88 |
| 2015-04-23 | 204.88 |
| 2015-04-22 | 203.91 |
| 2015-04-21 | 199.42 |
| 2015-04-20 | 193.96 |
| 2015-04-17 | 204.88 |
| 2015-04-16 | 198.46 |
| 2015-04-15 | 204.88 |
| 2015-04-14 | 194.29 |
| 2015-04-13 | 197.17 |
| 2015-04-10 | 178.24 |
| 2015-04-09 | 170.86 |
| 2015-04-08 | 166.04 |
| 2015-04-02 | 143.90 |
| 2015-04-01 | 142.30 |
| 2015-03-31 | 142.62 |
| 2015-03-30 | 142.62 |
| 2015-03-27 | 133.95 |
| 2015-03-26 | 134.59 |
| 2015-03-25 | 130.42 |
| 2015-03-24 | 131.06 |
| 2015-03-23 | 130.10 |
| 2015-03-20 | 130.42 |
| 2015-03-19 | 130.42 |
| 2015-03-18 | 130.42 |
| 2015-03-17 | 130.74 |
| 2015-03-16 | 127.21 |
| 2015-03-13 | 122.40 |
| 2015-03-12 | 120.79 |
| 2015-03-11 | 117.91 |
| 2015-03-10 | 131.06 |
| 2015-03-09 | 131.06 |
| 2015-03-06 | 132.67 |
| 2015-03-05 | 124.97 |
| 2015-03-04 | 120.79 |
| 2015-03-03 | 119.19 |
| 2015-03-02 | 122.40 |
| 2015-02-27 | 120.47 |
| 2015-02-26 | 122.72 |
| 2015-02-25 | 121.44 |
| 2015-02-24 | 119.19 |
| 2015-02-23 | 120.15 |
| 2015-02-18 | 116.62 |
| 2015-02-17 | 115.66 |
| 2015-02-16 | 114.70 |
| 2015-02-13 | 107.96 |
| 2015-02-12 | 106.67 |
| 2015-02-11 | 101.54 |
| 2015-02-10 | 104.75 |
| 2015-02-09 | 108.28 |
| 2015-02-06 | 110.20 |
| 2015-02-05 | 116.62 |
| 2015-02-04 | 118.55 |
| 2015-02-03 | 120.47 |
| 2015-02-02 | 118.23 |
| 2015-01-30 | 125.61 |
| 2015-01-29 | 120.79 |
| 2015-01-28 | 121.44 |
| 2015-01-27 | 108.92 |
| 2015-01-26 | 111.17 |
| 2015-01-23 | 109.88 |
| 2015-01-22 | 107.96 |
| 2015-01-21 | 111.49 |
| 2015-01-20 | 108.28 |
| 2015-01-19 | 103.46 |
| 2015-01-16 | 111.49 |
| 2015-01-15 | 111.17 |
| 2015-01-14 | 115.34 |
| 2015-01-13 | 104.75 |
| 2015-01-12 | 101.86 |
| 2015-01-09 | 101.86 |
| 2015-01-08 | 100.90 |
| 2015-01-07 | 101.54 |
| 2015-01-06 | 102.18 |
| 2015-01-05 | 104.43 |
| 2015-01-02 | 102.50 |
| 2014-12-31 | 97.69 |
| 2014-12-30 | 93.84 |
| 2014-12-29 | 93.84 |
| 2014-12-24 | 94.48 |
| 2014-12-23 | 94.48 |
| 2014-12-22 | 95.12 |
| 2014-12-19 | 98.01 |
| 2014-12-18 | 98.01 |
| 2014-12-17 | 98.33 |
| 2014-12-16 | 100.90 |
| 2014-12-15 | 104.75 |
| 2014-12-12 | 97.69 |
| 2014-12-11 | 96.08 |
| 2014-12-10 | 101.22 |
| 2014-12-09 | 91.27 |
| 2014-12-08 | 95.76 |
| 2014-12-05 | 101.54 |
| 2014-12-04 | 98.33 |
| 2014-12-03 | 97.05 |
| 2014-12-02 | 104.43 |
| 2014-12-01 | 93.52 |
| 2014-11-28 | 100.26 |
| 2014-11-27 | 102.50 |
| 2014-11-26 | 106.35 |
| 2014-11-25 | 97.69 |
| 2014-11-24 | 106.99 |
| 2014-11-21 | 110.20 |
| 2014-11-20 | 111.17 |
| 2014-11-19 | 112.45 |
| 2014-11-18 | 110.20 |
| 2014-11-17 | 111.49 |
| 2014-11-14 | 106.67 |
| 2014-11-13 | 117.58 |
| 2014-11-12 | 119.51 |
| 2014-11-11 | 127.85 |
| 2014-11-10 | 131.71 |
| 2014-11-07 | 129.14 |
| 2014-11-06 | 130.74 |
| 2014-11-05 | 129.14 |
| 2014-11-04 | 131.06 |
| 2014-11-03 | 126.89 |
| 2014-10-31 | 132.35 |
| 2014-10-30 | 127.21 |
| 2014-10-29 | 130.42 |
| 2014-10-28 | 128.50 |
| 2014-10-27 | 125.93 |
| 2014-10-24 | 134.27 |
| 2014-10-23 | 133.63 |
| 2014-10-22 | 132.35 |
| 2014-10-21 | 133.95 |
| 2014-10-20 | 135.56 |
| 2014-10-17 | 133.63 |
| 2014-10-16 | 127.53 |
| 2014-10-15 | 135.24 |
| 2014-10-14 | 137.80 |
| 2014-10-13 | 138.12 |
| 2014-10-10 | 138.44 |
| 2014-10-09 | 144.86 |
| 2014-10-08 | 133.63 |
| 2014-10-07 | 136.52 |
| 2014-10-06 | 127.85 |
| 2014-10-03 | 124.00 |
| 2014-09-30 | 119.83 |
| 2014-09-29 | 127.53 |
| 2014-09-26 | 132.67 |
| 2014-09-25 | 131.71 |
| 2014-09-24 | 129.78 |
| 2014-09-23 | 133.63 |
| 2014-09-22 | 135.24 |
| 2014-09-19 | 135.88 |
| 2014-09-18 | 126.57 |
| 2014-09-17 | 127.53 |
| 2014-09-16 | 125.93 |
| 2014-09-15 | 127.85 |
| 2014-09-12 | 126.57 |
| 2014-09-11 | 126.57 |
| 2014-09-10 | 126.25 |
| 2014-09-08 | 129.14 |
| 2014-09-05 | 125.93 |
| 2014-09-04 | 129.46 |
| 2014-09-03 | 127.21 |
| 2014-09-02 | 120.15 |
| 2014-09-01 | 118.87 |
| 2014-08-29 | 115.98 |
| 2014-08-28 | 115.02 |
| 2014-08-27 | 118.23 |
| 2014-08-26 | 118.87 |
| 2014-08-25 | 125.29 |
| 2014-08-22 | 123.68 |
| 2014-08-21 | 112.45 |
| 2014-08-20 | 108.60 |
| 2014-08-19 | 108.28 |
| 2014-08-18 | 106.03 |
| 2014-08-15 | 96.73 |
| 2014-08-14 | 99.93 |
| 2014-08-13 | 101.54 |
| 2014-08-12 | 103.46 |
| 2014-08-11 | 104.43 |
| 2014-08-08 | 105.07 |
| 2014-08-07 | 103.46 |
| 2014-08-06 | 108.60 |
| 2014-08-05 | 109.56 |
| 2014-08-04 | 110.20 |
| 2014-08-01 | 106.99 |
| 2014-07-31 | 110.85 |
| 2014-07-30 | 105.39 |
| 2014-07-29 | 106.03 |
| 2014-07-28 | 104.75 |
| 2014-07-25 | 97.37 |
| 2014-07-24 | 95.44 |
| 2014-07-23 | 95.76 |
| 2014-07-22 | 86.46 |
| 2014-07-21 | 82.60 |
| 2014-07-18 | 84.21 |
| 2014-07-17 | 86.78 |
| 2014-07-16 | 87.42 |
| 2014-07-15 | 89.02 |
| 2014-07-14 | 78.11 |
| 2014-07-11 | 72.98 |
| 2014-07-10 | 71.37 |
| 2014-07-09 | 73.94 |
| 2014-07-08 | 67.84 |
| 2014-07-07 | 64.31 |
| 2014-07-04 | 63.67 |
| 2014-07-03 | 63.99 |
| 2014-07-02 | 63.67 |
| 2014-06-30 | 60.14 |
| 2014-06-27 | 56.93 |
| 2014-06-26 | 56.61 |
| 2014-06-25 | 57.57 |
| 2014-06-24 | 55.01 |
| 2014-06-23 | 54.36 |
| 2014-06-20 | 55.65 |
| 2014-06-19 | 55.65 |
| 2014-06-18 | 57.25 |
| 2014-06-17 | 60.46 |
| 2014-06-16 | 61.10 |
| 2014-06-13 | 60.46 |
| 2014-06-12 | 65.92 |
| 2014-06-11 | 68.16 |
| 2014-06-10 | 62.07 |
| 2014-06-09 | 59.18 |
| 2014-06-06 | 56.93 |
| 2014-06-05 | 56.61 |
| 2014-06-04 | 55.65 |
| 2014-06-03 | 57.57 |
| 2014-05-30 | 60.14 |
| 2014-05-29 | 56.61 |
| 2014-05-28 | 57.25 |
| 2014-05-27 | 57.89 |
| 2014-05-26 | 58.86 |
| 2014-05-23 | 54.04 |
| 2014-05-22 | 55.65 |
| 2014-05-21 | 55.33 |
| 2014-05-20 | 52.12 |
| 2014-05-19 | 49.55 |
| 2014-05-16 | 54.43 |
| 2014-05-15 | 56.22 |
| 2014-05-14 | 54.73 |
| 2014-05-13 | 54.73 |
| 2014-05-12 | 53.84 |
| 2014-05-09 | 53.54 |
| 2014-05-08 | 49.67 |
| 2014-05-07 | 57.41 |
| 2014-05-05 | 58.60 |
| 2014-05-02 | 48.19 |
| 2014-04-30 | 46.10 |
| 2014-04-29 | 46.70 |
| 2014-04-28 | 47.29 |
| 2014-04-25 | 51.16 |
| 2014-04-24 | 53.54 |
| 2014-04-23 | 49.67 |
| 2014-04-22 | 46.10 |
| 2014-04-17 | 46.70 |
| 2014-04-16 | 40.45 |
| 2014-04-15 | 41.34 |
| 2014-04-14 | 43.42 |
| 2014-04-11 | 38.37 |
| 2014-04-10 | 35.39 |
| 2014-04-09 | 34.50 |
| 2014-04-08 | 32.71 |
| 2014-04-07 | 31.82 |
| 2014-04-04 | 32.71 |
| 2014-04-03 | 33.01 |
| 2014-04-02 | 31.82 |
| 2014-04-01 | 30.93 |
| 2014-03-31 | 31.52 |
| 2014-03-28 | 32.12 |
| 2014-03-27 | 28.55 |
| 2014-03-26 | 29.44 |
| 2014-03-25 | 28.55 |
| 2014-03-24 | 29.74 |
| 2014-03-21 | 26.76 |
| 2014-03-20 | 25.57 |
| 2014-03-19 | 25.27 |
| 2014-03-18 | 24.68 |
| 2014-03-17 | 26.17 |
| 2014-03-14 | 25.27 |
| 2014-03-13 | 25.87 |
| 2014-03-12 | 26.17 |
| 2014-03-11 | 26.76 |
| 2014-03-10 | 28.55 |
| 2014-03-07 | 29.44 |
| 2014-03-06 | 30.63 |
| 2014-03-05 | 34.20 |
| 2014-03-04 | 34.80 |
| 2014-03-03 | 30.93 |
| 2014-02-28 | 31.22 |
| 2014-02-27 | 30.63 |
| 2014-02-26 | 30.03 |
| 2014-02-25 | 28.55 |
| 2014-02-24 | 30.33 |
| 2014-02-21 | 30.63 |
| 2014-02-20 | 28.25 |
| 2014-02-19 | 30.63 |
| 2014-02-18 | 31.52 |
| 2014-02-17 | 30.93 |
| 2014-02-14 | 29.74 |
| 2014-02-13 | 30.03 |
| 2014-02-12 | 30.33 |
| 2014-02-11 | 29.14 |
| 2014-02-10 | 31.82 |
| 2014-02-07 | 28.25 |
| 2014-02-06 | 27.36 |
| 2014-02-05 | 26.17 |
| 2014-02-04 | 27.95 |
| 2014-01-30 | 30.63 |
| 2014-01-29 | 30.33 |
| 2014-01-28 | 30.93 |
| 2014-01-27 | 32.41 |
| 2014-01-24 | 33.31 |
| 2014-01-23 | 28.25 |
| 2014-01-22 | 26.76 |
| 2014-01-21 | 22.60 |
| 2014-01-20 | 22.89 |
| 2014-01-17 | 22.30 |
| 2014-01-16 | 23.49 |
| 2014-01-15 | 20.81 |
| 2014-01-14 | 22.00 |
| 2014-01-13 | 20.81 |
| 2014-01-10 | 27.36 |
| 2014-01-09 | 27.36 |
| 2014-01-08 | 28.84 |
| 2014-01-07 | 30.33 |
| 2014-01-06 | 30.03 |
| 2014-01-03 | 26.46 |
| 2014-01-02 | 28.25 |
| 2013-12-31 | 27.06 |
| 2013-12-30 | 28.25 |
| 2013-12-27 | 28.55 |
| 2013-12-24 | 29.44 |
| 2013-12-23 | 26.76 |
| 2013-12-20 | 26.17 |
| 2013-12-19 | 25.57 |
| 2013-12-18 | 29.44 |
| 2013-12-17 | 30.33 |
| 2013-12-16 | 31.52 |
| 2013-12-13 | 33.31 |
| 2013-12-12 | 32.41 |
| 2013-12-11 | 32.12 |
| 2013-12-10 | 33.61 |
| 2013-12-09 | 33.01 |
| 2013-12-06 | 33.01 |
| 2013-12-05 | 32.71 |
| 2013-12-04 | 31.82 |
| 2013-12-03 | 31.22 |
| 2013-12-02 | 31.82 |
| 2013-11-29 | 32.12 |
| 2013-11-28 | 31.82 |
| 2013-11-27 | 31.52 |
| 2013-11-26 | 31.22 |
| 2013-11-25 | 29.74 |
| 2013-11-22 | 30.93 |
| 2013-11-21 | 31.52 |
| 2013-11-20 | 33.61 |
| 2013-11-19 | 34.20 |
| 2013-11-18 | 33.31 |
| 2013-11-15 | 32.12 |
| 2013-11-14 | 30.63 |
| 2013-11-13 | 30.33 |
| 2013-11-12 | 30.93 |
| 2013-11-11 | 33.01 |
| 2013-11-08 | 33.01 |
| 2013-11-07 | 33.61 |
| 2013-11-06 | 36.28 |
| 2013-11-05 | 36.58 |
| 2013-11-04 | 34.80 |
| 2013-11-01 | 34.50 |
| 2013-10-31 | 35.39 |
| 2013-10-30 | 35.99 |
| 2013-10-29 | 35.69 |
| 2013-10-28 | 36.58 |
| 2013-10-25 | 37.77 |
| 2013-10-24 | 39.56 |
| 2013-10-23 | 33.01 |
| 2013-10-22 | 36.28 |
| 2013-10-21 | 33.61 |
| 2013-10-18 | 32.71 |
| 2013-10-17 | 32.41 |
| 2013-10-16 | 30.03 |
| 2013-10-15 | 31.82 |
| 2013-10-11 | 28.55 |
| 2013-10-10 | 27.95 |
| 2013-10-09 | 28.55 |
| 2013-10-08 | 27.95 |
| 2013-10-07 | 28.25 |
| 2013-10-04 | 28.25 |
| 2013-10-03 | 26.17 |
| 2013-10-02 | 30.03 |
| 2013-09-30 | 27.06 |
| 2013-09-27 | 27.06 |
| 2013-09-26 | 26.17 |
| 2013-09-25 | 21.41 |
| 2013-09-24 | 21.70 |
| 2013-09-23 | 21.41 |
| 2013-09-19 | 19.62 |
| 2013-09-18 | 19.62 |
| 2013-09-17 | 20.51 |
| 2013-09-16 | 21.11 |
| 2013-09-13 | 21.11 |
| 2013-09-12 | 21.11 |
| 2013-09-11 | 21.11 |
| 2013-09-10 | 20.81 |
| 2013-09-09 | 20.51 |
| 2013-09-06 | 21.11 |
| 2013-09-05 | 19.62 |
| 2013-09-04 | 19.32 |
| 2013-09-03 | 20.21 |
| 2013-09-02 | 16.05 |
| 2013-08-30 | 15.75 |
| 2013-08-29 | 15.16 |
| 2013-08-28 | 14.86 |
| 2013-08-27 | 15.75 |
| 2013-08-26 | 16.94 |
| 2013-08-23 | 16.05 |
| 2013-08-22 | 15.16 |
| 2013-08-21 | 14.86 |
| 2013-08-20 | 14.26 |
| 2013-08-19 | 16.35 |
| 2013-08-16 | 15.45 |
| 2013-08-15 | 15.75 |
| 2013-08-13 | 16.05 |
| 2013-08-12 | 15.45 |
| 2013-08-09 | 15.16 |
| 2013-08-08 | 14.56 |
| 2013-08-07 | 14.86 |
| 2013-08-06 | 14.26 |
| 2013-08-05 | 15.16 |
| 2013-08-02 | 16.05 |
| 2013-08-01 | 14.86 |
| 2013-07-31 | 14.56 |
| 2013-07-30 | 14.86 |
| 2013-07-29 | 15.16 |
| 2013-07-26 | 15.75 |
| 2013-07-25 | 15.75 |
| 2013-07-24 | 16.64 |
| 2013-07-23 | 13.97 |
| 2013-07-22 | 12.78 |
| 2013-07-19 | 12.78 |
| 2013-07-18 | 13.37 |
| 2013-07-17 | 12.78 |
| 2013-07-16 | 13.97 |
| 2013-07-15 | 12.78 |
| 2013-07-12 | 12.48 |
| 2013-07-11 | 13.37 |
| 2013-07-10 | 10.10 |
| 2013-07-09 | 10.40 |
| 2013-07-08 | 11.59 |
| 2013-07-05 | 13.07 |
| 2013-07-04 | 13.07 |
| 2013-07-03 | 12.48 |
| 2013-07-02 | 13.67 |
| 2013-06-28 | 9.80 |
| 2013-06-27 | 10.40 |
| 2013-06-26 | 12.18 |
| 2013-06-25 | 8.01 |
| 2013-06-24 | 9.80 |
| 2013-06-21 | 13.67 |
| 2013-06-20 | 13.97 |
| 2013-06-19 | 12.78 |
| 2013-06-18 | 12.78 |
| 2013-06-17 | 13.07 |
| 2013-06-14 | 12.18 |
| 2013-06-13 | 10.10 |
| 2013-06-11 | 11.88 |
| 2013-06-10 | 14.56 |
| 2013-06-07 | 12.78 |
| 2013-06-06 | 13.97 |
| 2013-06-05 | 14.86 |
| 2013-06-04 | 15.75 |
| 2013-06-03 | 14.56 |
| 2013-05-31 | 17.54 |
| 2013-05-30 | 18.13 |
| 2013-05-29 | 18.73 |
| 2013-05-28 | 18.43 |
| 2013-05-27 | 18.13 |
| 2013-05-24 | 17.83 |
| 2013-05-23 | 17.83 |
| 2013-05-22 | 19.62 |
| 2013-05-21 | 20.51 |
| 2013-05-20 | 20.51 |
| 2013-05-16 | 17.83 |
| 2013-05-15 | 17.83 |
| 2013-05-14 | 18.13 |
| 2013-05-13 | 16.94 |
| 2013-05-10 | 21.85 |
| 2013-05-09 | 21.58 |
| 2013-05-08 | 21.31 |
| 2013-05-07 | 20.76 |
| 2013-05-06 | 19.40 |
| 2013-05-03 | 19.94 |
| 2013-05-02 | 19.94 |
| 2013-04-30 | 19.67 |
| 2013-04-29 | 20.22 |
| 2013-04-26 | 19.13 |
| 2013-04-25 | 16.95 |
| 2013-04-24 | 17.76 |
| 2013-04-23 | 16.13 |
| 2013-04-22 | 16.13 |
| 2013-04-19 | 17.22 |
| 2013-04-18 | 15.85 |
| 2013-04-17 | 15.58 |
| 2013-04-16 | 17.22 |
| 2013-04-15 | 17.49 |
| 2013-04-12 | 18.31 |
| 2013-04-11 | 17.76 |
| 2013-04-10 | 17.76 |
| 2013-04-09 | 16.40 |
| 2013-04-08 | 13.95 |
| 2013-04-05 | 14.49 |
| 2013-04-03 | 17.22 |
| 2013-04-02 | 17.22 |
| 2013-03-28 | 16.95 |
| 2013-03-27 | 18.85 |
| 2013-03-26 | 19.94 |
| 2013-03-25 | 19.94 |
| 2013-03-22 | 19.13 |
| 2013-03-21 | 18.04 |
| 2013-03-20 | 18.58 |
| 2013-03-19 | 17.22 |
| 2013-03-18 | 16.13 |
| 2013-03-15 | 16.40 |
| 2013-03-14 | 18.04 |
| 2013-03-13 | 15.85 |
| 2013-03-12 | 18.31 |
| 2013-03-11 | 21.03 |
| 2013-03-08 | 25.40 |
| 2013-03-07 | 24.58 |
| 2013-03-06 | 23.49 |
| 2013-03-05 | 23.76 |
| 2013-03-04 | 21.58 |
| 2013-03-01 | 21.03 |
| 2013-02-28 | 18.58 |
| 2013-02-27 | 13.40 |
| 2013-02-26 | 12.86 |
| 2013-02-25 | 15.85 |
| 2013-02-22 | 16.95 |
| 2013-02-21 | 17.22 |
| 2013-02-20 | 19.40 |
| 2013-02-19 | 18.85 |
| 2013-02-18 | 21.58 |
| 2013-02-15 | 21.85 |
| 2013-02-14 | 22.40 |
| 2013-02-08 | 20.76 |
| 2013-02-07 | 21.03 |
| 2013-02-06 | 22.67 |
| 2013-02-05 | 19.94 |
| 2013-02-04 | 21.58 |
| 2013-02-01 | 22.12 |
| 2013-01-31 | 20.76 |
| 2013-01-30 | 19.94 |
| 2013-01-29 | 19.13 |
| 2013-01-28 | 19.94 |
| 2013-01-25 | 20.49 |
| 2013-01-24 | 21.58 |
| 2013-01-23 | 24.03 |
| 2013-01-22 | 27.03 |
| 2013-01-21 | 26.49 |
| 2013-01-18 | 27.58 |
| 2013-01-17 | 22.67 |
| 2013-01-16 | 18.04 |
| 2013-01-15 | 16.67 |
| 2013-01-14 | 15.58 |
| 2013-01-11 | 16.13 |
| 2013-01-10 | 18.85 |
| 2013-01-09 | 18.31 |
| 2013-01-08 | 17.22 |
| 2013-01-07 | 15.85 |
| 2013-01-04 | 14.49 |
| 2013-01-03 | 15.04 |
| 2013-01-02 | 15.04 |
| 2012-12-31 | 12.31 |
| 2012-12-28 | 9.31 |
| 2012-12-27 | 9.04 |
| 2012-12-24 | 7.13 |
| 2012-12-21 | 9.04 |
| 2012-12-20 | 7.68 |
| 2012-12-19 | 7.68 |
| 2012-12-18 | 7.95 |
| 2012-12-17 | 9.04 |
| 2012-12-14 | 6.59 |
| 2012-12-13 | 4.41 |
| 2012-12-12 | 4.95 |
| 2012-12-11 | 5.22 |
| 2012-12-10 | 6.31 |
| 2012-12-07 | 6.04 |
| 2012-12-06 | 6.31 |
| 2012-12-05 | 6.86 |
| 2012-12-04 | 6.59 |
| 2012-12-03 | 7.40 |
| 2012-11-30 | 8.77 |
| 2012-11-29 | 7.95 |
| 2012-11-28 | 7.68 |
| 2012-11-27 | 8.22 |
| 2012-11-26 | 9.04 |
| 2012-11-23 | 7.40 |
| 2012-11-22 | 7.13 |
| 2012-11-21 | 7.40 |
| 2012-11-20 | 7.40 |
| 2012-11-19 | 7.95 |
| 2012-11-16 | 7.68 |
| 2012-11-15 | 6.31 |
| 2012-11-14 | 6.86 |
| 2012-11-13 | 7.40 |
| 2012-11-12 | 6.31 |
| 2012-11-09 | 7.40 |
| 2012-11-08 | 6.59 |
| 2012-11-07 | 10.40 |
| 2012-11-06 | 10.95 |
| 2012-11-05 | 12.04 |
| 2012-11-02 | 12.58 |
| 2012-11-01 | 13.13 |
| 2012-10-31 | 13.40 |
| 2012-10-30 | 12.86 |
| 2012-10-29 | 9.04 |
| 2012-10-26 | 9.04 |
| 2012-10-25 | 10.40 |
| 2012-10-24 | 13.13 |
| 2012-10-22 | 15.31 |
| 2012-10-19 | 12.31 |
| 2012-10-18 | 7.40 |
| 2012-10-17 | 6.04 |
| 2012-10-16 | 6.04 |
| 2012-10-15 | 6.59 |
| 2012-10-12 | 6.59 |
| 2012-10-11 | 6.31 |
| 2012-10-10 | 6.04 |
| 2012-10-09 | 5.77 |
| 2012-10-08 | 5.22 |
| 2012-10-05 | 5.22 |
| 2012-10-04 | 4.68 |
| 2012-10-03 | 6.31 |
| 2012-09-28 | 4.68 |
| 2012-09-27 | 2.50 |
| 2012-09-26 | 1.68 |
| 2012-09-25 | 3.59 |
| 2012-09-24 | 2.77 |
| 2012-09-21 | 3.04 |
| 2012-09-20 | 2.22 |
| 2012-09-19 | 3.04 |
| 2012-09-18 | 3.32 |
| 2012-09-17 | 2.77 |
| 2012-09-14 | 3.59 |
| 2012-09-13 | 1.13 |
| 2012-09-12 | 0.32 |
| 2012-09-11 | 0.04 |
| 2012-09-10 | 0.32 |
| 2012-09-07 | 0.86 |
| 2012-09-06 | -0.50 |
| 2012-09-05 | 0.04 |
| 2012-09-04 | 1.13 |
| 2012-09-03 | 0.32 |
| 2012-08-31 | -0.23 |
| 2012-08-30 | 2.22 |
| 2012-08-29 | 3.32 |
| 2012-08-28 | 2.77 |
| 2012-08-27 | 4.41 |
| 2012-08-24 | 1.41 |
| 2012-08-23 | 0.32 |
| 2012-08-22 | -0.23 |
| 2012-08-21 | -0.50 |
| 2012-08-20 | -0.77 |
| 2012-08-17 | -0.50 |
| 2012-08-16 | -0.77 |
| 2012-08-15 | 0.32 |
| 2012-08-14 | 0.04 |
| 2012-08-13 | 0.04 |
| 2012-08-10 | 0.32 |
| 2012-08-09 | 1.95 |
| 2012-08-08 | 0.04 |
| 2012-08-07 | -1.32 |
| 2012-08-06 | -3.50 |
| 2012-08-03 | -4.86 |
| 2012-08-02 | -4.04 |
| 2012-08-01 | -6.23 |
| 2012-07-31 | -7.04 |
| 2012-07-30 | -8.95 |
| 2012-07-27 | -9.50 |
| 2012-07-26 | -9.77 |
| 2012-07-25 | -9.22 |
| 2012-07-24 | -8.41 |
| 2012-07-23 | -8.13 |
| 2012-07-20 | -7.59 |
| 2012-07-19 | -7.59 |
| 2012-07-18 | -8.13 |
| 2012-07-17 | -7.32 |
| 2012-07-16 | -7.59 |
| 2012-07-13 | -7.32 |
| 2012-07-12 | -7.32 |
| 2012-07-11 | -7.86 |
| 2012-07-10 | -7.32 |
| 2012-07-09 | -7.32 |
| 2012-07-06 | -5.41 |
| 2012-07-05 | -6.77 |
| 2012-07-04 | -8.13 |
| 2012-07-03 | -8.95 |
| 2012-06-29 | -9.22 |
| 2012-06-28 | -10.31 |
| 2012-06-27 | -10.59 |
| 2012-06-26 | -10.31 |
| 2012-06-25 | -9.77 |
| 2012-06-22 | -10.04 |
| 2012-06-21 | -8.95 |
| 2012-06-20 | -7.32 |
| 2012-06-19 | -9.77 |
| 2012-06-18 | -9.50 |
| 2012-06-15 | -10.31 |
| 2012-06-14 | -10.59 |
| 2012-06-13 | -10.59 |
| 2012-06-12 | -10.31 |
| 2012-06-11 | -10.31 |
| 2012-06-08 | -10.31 |
| 2012-06-07 | -10.59 |
| 2012-06-06 | -10.59 |
| 2012-06-05 | -11.68 |
| 2012-06-04 | -11.68 |
| 2012-06-01 | -9.50 |
| 2012-05-31 | -9.22 |
| 2012-05-30 | -10.04 |
| 2012-05-29 | -10.59 |
| 2012-05-28 | -10.59 |
| 2012-05-25 | -10.86 |
| 2012-05-24 | -8.13 |
| 2012-05-23 | -7.32 |
| 2012-05-22 | -5.14 |
| 2012-05-21 | -8.95 |
| 2012-05-18 | -5.12 |
| 2012-05-17 | -3.89 |
| 2012-05-16 | -4.38 |
| 2012-05-15 | -3.15 |
| 2012-05-14 | -3.64 |
| 2012-05-11 | -3.89 |
| 2012-05-10 | -3.40 |
| 2012-05-09 | -1.42 |
| 2012-05-08 | -0.69 |
| 2012-05-07 | -0.93 |
| 2012-05-04 | -0.19 |
| 2012-05-03 | 0.55 |
| 2012-05-02 | 1.78 |
| 2012-04-30 | -0.69 |
| 2012-04-27 | 0.79 |
| 2012-04-26 | -1.42 |
| 2012-04-25 | -1.42 |
| 2012-04-24 | 1.04 |
| 2012-04-23 | 2.77 |
| 2012-04-20 | 3.01 |
| 2012-04-19 | 3.50 |
| 2012-04-18 | 3.50 |
| 2012-04-17 | 3.50 |
| 2012-04-16 | 3.50 |
| 2012-04-13 | 3.01 |
| 2012-04-12 | 3.01 |
| 2012-04-11 | 3.26 |
| 2012-04-10 | 3.01 |
| 2012-04-05 | 3.01 |
| 2012-04-03 | 3.01 |
| 2012-04-02 | 1.53 |
| 2012-03-30 | 1.04 |
| 2012-03-29 | 2.77 |
| 2012-03-28 | 2.27 |
| 2012-03-27 | 3.01 |
| 2012-03-26 | 2.52 |
| 2012-03-23 | 1.04 |
| 2012-03-22 | 2.27 |
| 2012-03-21 | 1.78 |
| 2012-03-20 | 1.53 |
| 2012-03-19 | 1.04 |
| 2012-03-16 | -0.69 |
| 2012-03-15 | -0.93 |
| 2012-03-14 | 2.03 |
| 2012-03-13 | 3.26 |
| 2012-03-12 | 2.27 |
| 2012-03-09 | 3.01 |
| 2012-03-08 | 4.74 |
| 2012-03-07 | -0.19 |
| 2012-03-06 | 0.79 |
| 2012-03-05 | 3.50 |
| 2012-03-02 | -1.18 |
| 2012-03-01 | -1.92 |
| 2012-02-29 | -5.86 |
| 2012-02-28 | -5.37 |
| 2012-02-27 | -6.85 |
| 2012-02-24 | -5.86 |
| 2012-02-23 | -6.35 |
| 2012-02-22 | -5.86 |
| 2012-02-21 | -6.11 |
| 2012-02-20 | -6.35 |
| 2012-02-17 | -6.35 |
| 2012-02-16 | -6.35 |
| 2012-02-15 | -7.34 |
| 2012-02-14 | -8.08 |
| 2012-02-13 | -6.60 |
| 2012-02-10 | -9.56 |
| 2012-02-09 | -9.56 |
| 2012-02-08 | -10.54 |
| 2012-02-07 | -10.54 |
| 2012-02-06 | -10.30 |
| 2012-02-03 | -10.05 |
| 2012-02-02 | -11.28 |
| 2012-02-01 | -13.99 |
| 2012-01-31 | -13.99 |
| 2012-01-30 | -14.49 |
| 2012-01-27 | -14.24 |
| 2012-01-26 | -14.24 |
| 2012-01-20 | -16.70 |
| 2012-01-19 | -17.20 |
| 2012-01-18 | -17.94 |
| 2012-01-17 | -17.69 |
| 2012-01-16 | -19.41 |
| 2012-01-13 | -19.91 |
| 2012-01-12 | -21.14 |
| 2012-01-11 | -20.65 |
| 2012-01-10 | -21.88 |
| 2012-01-09 | -22.62 |
| 2012-01-06 | -23.60 |
| 2012-01-05 | -23.11 |
| 2012-01-04 | -22.37 |
| 2012-01-03 | -22.37 |
| 2011-12-30 | -22.37 |
| 2011-12-29 | -21.88 |
| 2011-12-28 | -22.86 |
| 2011-12-23 | -22.37 |
| 2011-12-22 | -22.86 |
| 2011-12-21 | -22.86 |
| 2011-12-20 | -23.85 |
| 2011-12-19 | -23.60 |
| 2011-12-16 | -22.62 |
| 2011-12-15 | -23.11 |
| 2011-12-14 | -22.37 |
| 2011-12-13 | -22.37 |
| 2011-12-12 | -21.63 |
| 2011-12-09 | -20.15 |
| 2011-12-08 | -18.92 |
| 2011-12-07 | -18.18 |
| 2011-12-06 | -18.43 |
| 2011-12-05 | -18.92 |
| 2011-12-02 | -19.17 |
| 2011-12-01 | -19.17 |
| 2011-11-30 | -19.17 |
| 2011-11-29 | -18.92 |
| 2011-11-28 | -18.43 |
| 2011-11-25 | -18.68 |
| 2011-11-24 | -18.43 |
| 2011-11-23 | -17.94 |
| 2011-11-22 | -16.46 |
| 2011-11-21 | -15.22 |
| 2011-11-18 | -15.22 |
| 2011-11-17 | -15.72 |
| 2011-11-16 | -13.75 |
| 2011-11-15 | -12.51 |
| 2011-11-14 | -13.25 |
| 2011-11-11 | -13.75 |
| 2011-11-10 | -15.72 |
| 2011-11-09 | -13.01 |
| 2011-11-08 | -15.22 |
| 2011-11-07 | -14.73 |
| 2011-11-04 | -13.50 |
| 2011-11-03 | -14.24 |
| 2011-11-02 | -15.47 |
| 2011-11-01 | -15.96 |
| 2011-10-31 | -14.98 |
| 2011-10-28 | -15.47 |
| 2011-10-27 | -17.20 |
| 2011-10-26 | -22.37 |
| 2011-10-25 | -22.37 |
| 2011-10-24 | -21.39 |
| 2011-10-21 | -23.85 |
| 2011-10-20 | -24.34 |
| 2011-10-19 | -23.11 |
| 2011-10-18 | -23.60 |
| 2011-10-17 | -20.89 |
| 2011-10-14 | -21.39 |
| 2011-10-13 | -20.40 |
| 2011-10-12 | -21.63 |
| 2011-10-11 | -22.13 |
| 2011-10-10 | -24.84 |
| 2011-10-07 | -24.84 |
| 2011-10-06 | -26.31 |
| 2011-10-04 | -26.07 |
| 2011-10-03 | -23.85 |
| 2011-09-30 | -22.86 |
| 2011-09-28 | -20.40 |
| 2011-09-27 | -22.37 |
| 2011-09-26 | -23.85 |
| 2011-09-23 | -21.14 |
| 2011-09-22 | -19.91 |
| 2011-09-21 | -17.44 |
| 2011-09-20 | -16.21 |
| 2011-09-19 | -14.73 |
| 2011-09-16 | -12.51 |
| 2011-09-15 | -14.73 |
| 2011-09-14 | -14.49 |
| 2011-09-12 | -14.49 |
| 2011-09-09 | -12.02 |
| 2011-09-08 | -11.77 |
| 2011-09-07 | -13.01 |
| 2011-09-06 | -13.99 |
| 2011-09-05 | -13.01 |
| 2011-09-02 | -11.53 |
| 2011-09-01 | -10.30 |
| 2011-08-31 | -11.77 |
| 2011-08-30 | -12.27 |
| 2011-08-29 | -12.76 |
| 2011-08-26 | -13.25 |
| 2011-08-25 | -10.05 |
| 2011-08-24 | -10.79 |
| 2011-08-23 | -10.05 |
| 2011-08-22 | -11.28 |
| 2011-08-19 | -7.83 |
| 2011-08-18 | -4.63 |
| 2011-08-17 | -5.61 |
| 2011-08-16 | -4.87 |
| 2011-08-15 | -5.61 |
| 2011-08-12 | -8.08 |
| 2011-08-11 | -9.56 |
| 2011-08-10 | -9.06 |
| 2011-08-09 | -9.56 |
| 2011-08-08 | -6.85 |
| 2011-08-05 | -4.87 |
| 2011-08-04 | 1.04 |
| 2011-08-03 | 1.78 |
| 2011-08-02 | 2.27 |
| 2011-08-01 | 2.52 |
| 2011-07-29 | 2.52 |
| 2011-07-28 | 2.77 |
| 2011-07-27 | 2.52 |
| 2011-07-26 | 1.78 |
| 2011-07-25 | 2.27 |
| 2011-07-22 | 2.03 |
| 2011-07-21 | 0.79 |
| 2011-07-20 | 1.29 |
| 2011-07-19 | 1.29 |
| 2011-07-18 | 2.27 |
| 2011-07-15 | 3.50 |
| 2011-07-14 | 1.53 |
| 2011-07-13 | 1.78 |
| 2011-07-12 | 1.53 |
| 2011-07-11 | 3.50 |
| 2011-07-08 | 4.24 |
| 2011-07-07 | 4.74 |
| 2011-07-06 | 3.75 |
| 2011-07-05 | 4.00 |
| 2011-07-04 | 4.74 |
| 2011-06-30 | 4.00 |
| 2011-06-29 | 3.26 |
| 2011-06-28 | 3.01 |
| 2011-06-27 | 3.01 |
| 2011-06-24 | 3.26 |
| 2011-06-23 | 2.77 |
| 2011-06-22 | 3.75 |
| 2011-06-21 | 3.50 |
| 2011-06-20 | 3.26 |
| 2011-06-17 | 3.26 |
| 2011-06-16 | 3.75 |
| 2011-06-15 | 5.23 |
| 2011-06-14 | 4.98 |
| 2011-06-13 | 3.75 |
| 2011-06-10 | 5.72 |
| 2011-06-09 | 5.72 |
| 2011-06-08 | 6.46 |
| 2011-06-07 | 8.19 |
| 2011-06-03 | 8.43 |
| 2011-06-02 | 6.46 |
| 2011-06-01 | 6.95 |
| 2011-05-31 | 4.98 |
| 2011-05-30 | 2.52 |
| 2011-05-27 | 2.27 |
| 2011-05-26 | 1.29 |
| 2011-05-25 | 2.52 |
| 2011-05-24 | 2.77 |
| 2011-05-23 | 2.03 |
| 2011-05-20 | 2.27 |
| 2011-05-19 | 2.52 |
| 2011-05-18 | 2.77 |
| 2011-05-17 | 1.04 |
| 2011-05-16 | 2.52 |
| 2011-05-13 | 2.27 |
| 2011-05-12 | 1.04 |
| 2011-05-11 | 2.77 |
| 2011-05-09 | 3.01 |
| 2011-05-06 | 2.77 |
| 2011-05-05 | 2.77 |
| 2011-05-04 | 2.52 |
| 2011-05-03 | 3.50 |
| 2011-04-29 | 5.48 |
| 2011-04-28 | 6.46 |
| 2011-04-27 | 7.20 |
| 2011-04-26 | 10.65 |
| 2011-04-21 | 10.40 |
| 2011-04-20 | 8.68 |
| 2011-04-19 | 7.97 |
| 2011-04-18 | 8.20 |
| 2011-04-15 | 8.88 |
| 2011-04-14 | 8.66 |
| 2011-04-13 | 8.43 |
| 2011-04-12 | 8.88 |
| 2011-04-11 | 9.34 |
| 2011-04-08 | 8.20 |
| 2011-04-07 | 7.06 |
| 2011-04-06 | 7.06 |
| 2011-04-04 | 6.15 |
| 2011-04-01 | 3.64 |
| 2011-03-31 | 4.56 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy