Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | -43.46 |
| 2025-09-24 | -43.46 |
| 2025-09-23 | -43.46 |
| 2025-09-22 | -43.46 |
| 2025-09-19 | -43.46 |
| 2025-09-18 | -43.46 |
| 2025-09-17 | -43.46 |
| 2025-09-16 | -43.46 |
| 2025-09-15 | -43.46 |
| 2025-09-12 | -43.46 |
| 2025-09-11 | -43.46 |
| 2025-09-10 | -43.46 |
| 2025-09-09 | -43.46 |
| 2025-09-08 | -43.46 |
| 2025-09-05 | -43.46 |
| 2025-09-04 | -43.46 |
| 2025-09-03 | -43.46 |
| 2025-09-02 | -43.46 |
| 2025-09-01 | -43.46 |
| 2025-08-29 | -43.46 |
| 2025-08-28 | -43.46 |
| 2025-08-27 | -43.46 |
| 2025-08-26 | -43.46 |
| 2025-08-25 | -43.46 |
| 2025-08-22 | -43.46 |
| 2025-08-21 | -42.64 |
| 2025-08-20 | -44.28 |
| 2025-08-19 | -45.10 |
| 2025-08-18 | -45.10 |
| 2025-08-15 | -45.92 |
| 2025-08-14 | -45.92 |
| 2025-08-13 | -45.10 |
| 2025-08-12 | -45.10 |
| 2025-08-11 | -45.10 |
| 2025-08-08 | -45.10 |
| 2025-08-07 | -44.28 |
| 2025-08-06 | -45.10 |
| 2025-08-05 | -44.28 |
| 2025-08-04 | -44.28 |
| 2025-08-01 | -45.10 |
| 2025-07-31 | -44.28 |
| 2025-07-30 | -44.28 |
| 2025-07-29 | -44.28 |
| 2025-07-28 | -45.92 |
| 2025-07-25 | -46.74 |
| 2025-07-24 | -49.19 |
| 2025-07-23 | -48.37 |
| 2025-07-22 | -49.19 |
| 2025-07-21 | -50.01 |
| 2025-07-18 | -48.37 |
| 2025-07-17 | -49.19 |
| 2025-07-16 | -49.19 |
| 2025-07-15 | -49.19 |
| 2025-07-14 | -49.19 |
| 2025-07-11 | -48.37 |
| 2025-07-10 | -48.37 |
| 2025-07-09 | -49.19 |
| 2025-07-08 | -49.19 |
| 2025-07-07 | -49.19 |
| 2025-07-04 | -50.01 |
| 2025-07-03 | -50.01 |
| 2025-07-02 | -49.19 |
| 2025-06-30 | -50.01 |
| 2025-06-27 | -50.01 |
| 2025-06-26 | -50.83 |
| 2025-06-25 | -48.37 |
| 2025-06-24 | -50.01 |
| 2025-06-23 | -50.01 |
| 2025-06-20 | -50.01 |
| 2025-06-19 | -50.83 |
| 2025-06-18 | -50.01 |
| 2025-06-17 | -50.01 |
| 2025-06-16 | -50.83 |
| 2025-06-13 | -50.83 |
| 2025-06-12 | -50.83 |
| 2025-06-11 | -50.83 |
| 2025-06-10 | -50.83 |
| 2025-06-09 | -50.83 |
| 2025-06-06 | -50.83 |
| 2025-06-05 | -50.83 |
| 2025-06-04 | -51.65 |
| 2025-06-03 | -50.83 |
| 2025-06-02 | -49.19 |
| 2025-05-30 | -48.37 |
| 2025-05-29 | -47.56 |
| 2025-05-28 | -62.31 |
| 2025-05-27 | -62.31 |
| 2025-05-26 | -62.31 |
| 2025-05-23 | -62.31 |
| 2025-05-22 | -62.31 |
| 2025-05-21 | -62.31 |
| 2025-05-20 | -62.31 |
| 2025-05-19 | -62.31 |
| 2025-05-16 | -62.31 |
| 2025-05-15 | -61.90 |
| 2025-05-14 | -61.90 |
| 2025-05-13 | -61.90 |
| 2025-05-12 | -62.31 |
| 2025-05-09 | -65.58 |
| 2025-05-08 | -67.22 |
| 2025-05-07 | -67.22 |
| 2025-05-06 | -68.04 |
| 2025-05-02 | -67.63 |
| 2025-04-30 | -66.40 |
| 2025-04-29 | -66.40 |
| 2025-04-28 | -66.40 |
| 2025-04-25 | -67.22 |
| 2025-04-24 | -67.22 |
| 2025-04-23 | -67.22 |
| 2025-04-22 | -67.22 |
| 2025-04-17 | -67.22 |
| 2025-04-16 | -67.22 |
| 2025-04-15 | -67.22 |
| 2025-04-14 | -67.22 |
| 2025-04-11 | -67.22 |
| 2025-04-10 | -67.22 |
| 2025-04-09 | -68.04 |
| 2025-04-08 | -67.63 |
| 2025-04-07 | -67.63 |
| 2025-04-03 | -66.40 |
| 2025-04-02 | -66.40 |
| 2025-04-01 | -68.45 |
| 2025-03-31 | -67.22 |
| 2025-03-28 | -67.22 |
| 2025-03-27 | -67.22 |
| 2025-03-26 | -67.22 |
| 2025-03-25 | -67.63 |
| 2025-03-24 | -66.40 |
| 2025-03-21 | -66.40 |
| 2025-03-20 | -65.58 |
| 2025-03-19 | -67.22 |
| 2025-03-18 | -64.35 |
| 2025-03-17 | -65.99 |
| 2025-03-14 | -65.99 |
| 2025-03-13 | -65.17 |
| 2025-03-12 | -65.58 |
| 2025-03-11 | -64.76 |
| 2025-03-10 | -64.76 |
| 2025-03-07 | -64.76 |
| 2025-03-06 | -62.72 |
| 2025-03-05 | -64.76 |
| 2025-03-04 | -65.99 |
| 2025-03-03 | -65.99 |
| 2025-02-28 | -65.99 |
| 2025-02-27 | -66.40 |
| 2025-02-26 | -66.40 |
| 2025-02-25 | -65.58 |
| 2025-02-24 | -68.45 |
| 2025-02-21 | -68.45 |
| 2025-02-20 | -66.81 |
| 2025-02-19 | -66.81 |
| 2025-02-18 | -66.40 |
| 2025-02-17 | -67.22 |
| 2025-02-14 | -63.94 |
| 2025-02-13 | -63.94 |
| 2025-02-12 | -64.76 |
| 2025-02-11 | -64.76 |
| 2025-02-10 | -65.58 |
| 2025-02-07 | -63.12 |
| 2025-02-06 | -63.12 |
| 2025-02-05 | -63.94 |
| 2025-02-04 | -63.94 |
| 2025-02-03 | -63.94 |
| 2025-01-28 | -63.94 |
| 2025-01-27 | -62.31 |
| 2025-01-24 | -65.58 |
| 2025-01-23 | -63.12 |
| 2025-01-22 | -62.31 |
| 2025-01-21 | -61.49 |
| 2025-01-20 | -61.49 |
| 2025-01-17 | -62.31 |
| 2025-01-16 | -63.12 |
| 2025-01-15 | -61.49 |
| 2025-01-14 | -61.49 |
| 2025-01-13 | -60.67 |
| 2025-01-10 | -60.26 |
| 2025-01-09 | -59.53 |
| 2025-01-08 | -58.80 |
| 2025-01-07 | -58.80 |
| 2025-01-06 | -59.89 |
| 2025-01-03 | -59.16 |
| 2025-01-02 | -59.53 |
| 2024-12-31 | -57.34 |
| 2024-12-30 | -58.80 |
| 2024-12-27 | -70.10 |
| 2024-12-24 | -70.47 |
| 2024-12-23 | -70.47 |
| 2024-12-20 | -70.83 |
| 2024-12-19 | -71.56 |
| 2024-12-18 | -70.47 |
| 2024-12-17 | -71.20 |
| 2024-12-16 | -71.20 |
| 2024-12-13 | -73.02 |
| 2024-12-12 | -73.75 |
| 2024-12-11 | -73.38 |
| 2024-12-10 | -73.38 |
| 2024-12-09 | -73.75 |
| 2024-12-06 | -73.38 |
| 2024-12-05 | -74.84 |
| 2024-12-04 | -74.84 |
| 2024-12-03 | -73.75 |
| 2024-12-02 | -73.75 |
| 2024-11-29 | -73.75 |
| 2024-11-28 | -73.38 |
| 2024-11-27 | -73.75 |
| 2024-11-26 | -73.75 |
| 2024-11-25 | -73.75 |
| 2024-11-22 | -74.11 |
| 2024-11-21 | -73.02 |
| 2024-11-20 | -72.29 |
| 2024-11-19 | -71.92 |
| 2024-11-18 | -71.92 |
| 2024-11-15 | -68.64 |
| 2024-11-14 | -68.64 |
| 2024-11-13 | -68.64 |
| 2024-11-12 | -68.64 |
| 2024-11-11 | -68.64 |
| 2024-11-08 | -70.10 |
| 2024-11-07 | -70.10 |
| 2024-11-06 | -70.10 |
| 2024-11-05 | -70.10 |
| 2024-11-04 | -70.10 |
| 2024-11-01 | -70.10 |
| 2024-10-31 | -70.10 |
| 2024-10-30 | -70.10 |
| 2024-10-29 | -70.10 |
| 2024-10-28 | -70.10 |
| 2024-10-25 | -70.10 |
| 2024-10-24 | -70.10 |
| 2024-10-23 | -70.10 |
| 2024-10-22 | -70.10 |
| 2024-10-21 | -69.74 |
| 2024-10-18 | -67.91 |
| 2024-10-17 | -67.91 |
| 2024-10-16 | -67.91 |
| 2024-10-15 | -69.01 |
| 2024-10-14 | -69.01 |
| 2024-10-10 | -69.01 |
| 2024-10-09 | -67.91 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -63.54 |
| 2024-10-04 | -66.09 |
| 2024-10-03 | -67.55 |
| 2024-10-02 | -67.18 |
| 2024-09-30 | -66.46 |
| 2024-09-27 | -69.01 |
| 2024-09-26 | -69.01 |
| 2024-09-25 | -69.01 |
| 2024-09-24 | -72.65 |
| 2024-09-23 | -71.92 |
| 2024-09-20 | -73.75 |
| 2024-09-19 | -73.75 |
| 2024-09-17 | -71.56 |
| 2024-09-16 | -71.56 |
| 2024-09-13 | -71.56 |
| 2024-09-12 | -72.65 |
| 2024-09-11 | -71.92 |
| 2024-09-10 | -71.92 |
| 2024-09-09 | -71.92 |
| 2024-09-05 | -71.92 |
| 2024-09-04 | -71.92 |
| 2024-09-03 | -71.92 |
| 2024-09-02 | -72.29 |
| 2024-08-30 | -71.20 |
| 2024-08-29 | -71.20 |
| 2024-08-28 | -71.20 |
| 2024-08-27 | -71.20 |
| 2024-08-26 | -70.47 |
| 2024-08-23 | -70.47 |
| 2024-08-22 | -70.47 |
| 2024-08-21 | -70.47 |
| 2024-08-20 | -70.47 |
| 2024-08-19 | -70.47 |
| 2024-08-16 | -70.47 |
| 2024-08-15 | -70.47 |
| 2024-08-14 | -70.47 |
| 2024-08-13 | -70.47 |
| 2024-08-12 | -70.47 |
| 2024-08-09 | -70.47 |
| 2024-08-08 | -70.47 |
| 2024-08-07 | -70.47 |
| 2024-08-06 | -69.01 |
| 2024-08-05 | -69.01 |
| 2024-08-02 | -69.74 |
| 2024-08-01 | -69.74 |
| 2024-07-31 | -70.10 |
| 2024-07-30 | -69.01 |
| 2024-07-29 | -69.01 |
| 2024-07-26 | -67.55 |
| 2024-07-25 | -68.64 |
| 2024-07-24 | -68.64 |
| 2024-07-23 | -67.55 |
| 2024-07-22 | -69.01 |
| 2024-07-19 | -67.55 |
| 2024-07-18 | -67.55 |
| 2024-07-17 | -66.82 |
| 2024-07-16 | -67.55 |
| 2024-07-15 | -67.55 |
| 2024-07-12 | -68.64 |
| 2024-07-11 | -68.64 |
| 2024-07-10 | -67.55 |
| 2024-07-09 | -67.55 |
| 2024-07-08 | -66.09 |
| 2024-07-05 | -66.09 |
| 2024-07-04 | -67.55 |
| 2024-07-03 | -67.91 |
| 2024-07-02 | -66.09 |
| 2024-06-28 | -66.09 |
| 2024-06-27 | -66.09 |
| 2024-06-26 | -66.09 |
| 2024-06-25 | -66.09 |
| 2024-06-24 | -66.09 |
| 2024-06-21 | -66.09 |
| 2024-06-20 | -66.09 |
| 2024-06-19 | -67.55 |
| 2024-06-18 | -67.55 |
| 2024-06-17 | -67.55 |
| 2024-06-14 | -67.18 |
| 2024-06-13 | -66.82 |
| 2024-06-12 | -67.18 |
| 2024-06-11 | -65.73 |
| 2024-06-07 | -65.36 |
| 2024-06-06 | -64.27 |
| 2024-06-05 | -65.36 |
| 2024-06-04 | -66.82 |
| 2024-06-03 | -69.01 |
| 2024-05-31 | -70.10 |
| 2024-05-30 | -70.47 |
| 2024-05-29 | -70.47 |
| 2024-05-28 | -70.47 |
| 2024-05-27 | -70.47 |
| 2024-05-24 | -70.47 |
| 2024-05-23 | -70.10 |
| 2024-05-22 | -70.47 |
| 2024-05-21 | -70.47 |
| 2024-05-20 | -70.10 |
| 2024-05-17 | -70.83 |
| 2024-05-16 | -71.20 |
| 2024-05-14 | -71.56 |
| 2024-05-13 | -71.56 |
| 2024-05-10 | -70.83 |
| 2024-05-09 | -72.65 |
| 2024-05-08 | -72.29 |
| 2024-05-07 | -71.20 |
| 2024-05-06 | -71.20 |
| 2024-05-03 | -71.56 |
| 2024-05-02 | -71.20 |
| 2024-04-30 | -71.56 |
| 2024-04-29 | -71.56 |
| 2024-04-26 | -71.56 |
| 2024-04-25 | -71.56 |
| 2024-04-24 | -71.56 |
| 2024-04-23 | -71.56 |
| 2024-04-22 | -71.56 |
| 2024-04-19 | -71.56 |
| 2024-04-18 | -71.56 |
| 2024-04-17 | -71.92 |
| 2024-04-16 | -70.47 |
| 2024-04-15 | -70.47 |
| 2024-04-12 | -70.47 |
| 2024-04-11 | -70.47 |
| 2024-04-10 | -69.74 |
| 2024-04-09 | -69.74 |
| 2024-04-08 | -69.74 |
| 2024-04-05 | -69.74 |
| 2024-04-03 | -69.74 |
| 2024-04-02 | -69.74 |
| 2024-03-28 | -69.37 |
| 2024-03-27 | -69.37 |
| 2024-03-26 | -69.37 |
| 2024-03-25 | -68.64 |
| 2024-03-22 | -68.64 |
| 2024-03-21 | -66.82 |
| 2024-03-20 | -66.82 |
| 2024-03-19 | -66.82 |
| 2024-03-18 | -67.91 |
| 2024-03-15 | -67.91 |
| 2024-03-14 | -67.91 |
| 2024-03-13 | -67.91 |
| 2024-03-12 | -67.18 |
| 2024-03-11 | -68.28 |
| 2024-03-08 | -66.46 |
| 2024-03-07 | -66.46 |
| 2024-03-06 | -66.46 |
| 2024-03-05 | -66.46 |
| 2024-03-04 | -65.73 |
| 2024-03-01 | -65.73 |
| 2024-02-29 | -65.73 |
| 2024-02-28 | -65.36 |
| 2024-02-27 | -66.46 |
| 2024-02-26 | -65.36 |
| 2024-02-23 | -65.36 |
| 2024-02-22 | -65.36 |
| 2024-02-21 | -65.36 |
| 2024-02-20 | -65.36 |
| 2024-02-19 | -65.36 |
| 2024-02-16 | -65.36 |
| 2024-02-15 | -65.36 |
| 2024-02-14 | -65.36 |
| 2024-02-09 | -65.36 |
| 2024-02-08 | -65.36 |
| 2024-02-07 | -65.36 |
| 2024-02-06 | -65.36 |
| 2024-02-05 | -65.36 |
| 2024-02-02 | -65.36 |
| 2024-02-01 | -65.36 |
| 2024-01-31 | -65.36 |
| 2024-01-30 | -65.36 |
| 2024-01-29 | -65.36 |
| 2024-01-26 | -65.36 |
| 2024-01-25 | -65.36 |
| 2024-01-24 | -65.36 |
| 2024-01-23 | -67.18 |
| 2024-01-22 | -63.54 |
| 2024-01-19 | -62.08 |
| 2024-01-18 | -64.63 |
| 2024-01-17 | -64.63 |
| 2024-01-16 | -64.27 |
| 2024-01-15 | -64.27 |
| 2024-01-12 | -64.27 |
| 2024-01-11 | -64.27 |
| 2024-01-10 | -58.43 |
| 2024-01-09 | -58.43 |
| 2024-01-08 | -56.25 |
| 2024-01-05 | -56.25 |
| 2024-01-04 | -57.70 |
| 2024-01-03 | -57.70 |
| 2024-01-02 | -57.70 |
| 2023-12-29 | -57.70 |
| 2023-12-28 | -58.07 |
| 2023-12-27 | -58.07 |
| 2023-12-22 | -58.07 |
| 2023-12-21 | -59.89 |
| 2023-12-20 | -58.80 |
| 2023-12-19 | -58.80 |
| 2023-12-18 | -59.89 |
| 2023-12-15 | -59.89 |
| 2023-12-14 | -65.00 |
| 2023-12-13 | -63.54 |
| 2023-12-12 | -63.17 |
| 2023-12-11 | -63.54 |
| 2023-12-08 | -63.54 |
| 2023-12-07 | -63.54 |
| 2023-12-06 | -63.54 |
| 2023-12-05 | -63.54 |
| 2023-12-04 | -62.44 |
| 2023-12-01 | -62.44 |
| 2023-11-30 | -62.44 |
| 2023-11-29 | -62.44 |
| 2023-11-28 | -62.44 |
| 2023-11-27 | -62.44 |
| 2023-11-24 | -62.44 |
| 2023-11-23 | -62.44 |
| 2023-11-22 | -62.44 |
| 2023-11-21 | -62.44 |
| 2023-11-20 | -62.44 |
| 2023-11-17 | -62.44 |
| 2023-11-16 | -62.44 |
| 2023-11-15 | -62.44 |
| 2023-11-14 | -62.44 |
| 2023-11-13 | -61.72 |
| 2023-11-10 | -61.72 |
| 2023-11-09 | -60.26 |
| 2023-11-08 | -60.26 |
| 2023-11-07 | -60.26 |
| 2023-11-06 | -59.16 |
| 2023-11-03 | -59.16 |
| 2023-11-02 | -59.16 |
| 2023-11-01 | -57.34 |
| 2023-10-31 | -57.34 |
| 2023-10-30 | -53.69 |
| 2023-10-27 | -53.69 |
| 2023-10-26 | -57.70 |
| 2023-10-25 | -57.70 |
| 2023-10-24 | -58.07 |
| 2023-10-20 | -58.07 |
| 2023-10-19 | -58.07 |
| 2023-10-18 | -58.43 |
| 2023-10-17 | -58.43 |
| 2023-10-16 | -58.43 |
| 2023-10-13 | -57.70 |
| 2023-10-12 | -57.70 |
| 2023-10-11 | -54.42 |
| 2023-10-10 | -54.06 |
| 2023-10-09 | -54.06 |
| 2023-10-06 | -54.06 |
| 2023-10-05 | -58.07 |
| 2023-10-04 | -54.79 |
| 2023-10-03 | -54.79 |
| 2023-09-29 | -54.79 |
| 2023-09-28 | -54.79 |
| 2023-09-27 | -54.79 |
| 2023-09-26 | -54.79 |
| 2023-09-25 | -54.42 |
| 2023-09-22 | -50.78 |
| 2023-09-21 | -50.78 |
| 2023-09-20 | -50.78 |
| 2023-09-19 | -50.78 |
| 2023-09-18 | -50.78 |
| 2023-09-15 | -50.78 |
| 2023-09-14 | -50.78 |
| 2023-09-13 | -52.24 |
| 2023-09-12 | -52.24 |
| 2023-09-11 | -47.86 |
| 2023-09-07 | -47.86 |
| 2023-09-06 | -47.86 |
| 2023-09-05 | -47.86 |
| 2023-09-04 | -47.13 |
| 2023-08-31 | -46.77 |
| 2023-08-30 | -48.59 |
| 2023-08-29 | -43.85 |
| 2023-08-28 | -44.58 |
| 2023-08-25 | -43.85 |
| 2023-08-24 | -43.85 |
| 2023-08-23 | -40.20 |
| 2023-08-22 | -40.20 |
| 2023-08-21 | -40.20 |
| 2023-08-18 | -40.20 |
| 2023-08-17 | -40.20 |
| 2023-08-16 | -39.84 |
| 2023-08-15 | -39.84 |
| 2023-08-14 | -39.84 |
| 2023-08-11 | -39.84 |
| 2023-08-10 | -39.84 |
| 2023-08-09 | -39.47 |
| 2023-08-08 | -39.47 |
| 2023-08-07 | -39.47 |
| 2023-08-04 | -39.84 |
| 2023-08-03 | -39.84 |
| 2023-08-02 | -39.47 |
| 2023-08-01 | -39.11 |
| 2023-07-31 | -38.74 |
| 2023-07-28 | -38.38 |
| 2023-07-27 | -38.38 |
| 2023-07-26 | -38.74 |
| 2023-07-25 | -38.74 |
| 2023-07-24 | -38.74 |
| 2023-07-21 | -38.74 |
| 2023-07-20 | -38.74 |
| 2023-07-19 | -38.02 |
| 2023-07-18 | -38.02 |
| 2023-07-14 | -35.46 |
| 2023-07-13 | -35.46 |
| 2023-07-12 | -35.46 |
| 2023-07-11 | -34.37 |
| 2023-07-10 | -34.37 |
| 2023-07-07 | -34.37 |
| 2023-07-06 | -34.37 |
| 2023-07-05 | -34.37 |
| 2023-07-04 | -35.10 |
| 2023-07-03 | -35.10 |
| 2023-06-30 | -35.10 |
| 2023-06-29 | -35.10 |
| 2023-06-28 | -35.10 |
| 2023-06-27 | -28.90 |
| 2023-06-26 | -28.90 |
| 2023-06-23 | -28.90 |
| 2023-06-21 | -28.90 |
| 2023-06-20 | -28.90 |
| 2023-06-19 | -28.90 |
| 2023-06-16 | -28.90 |
| 2023-06-15 | -30.72 |
| 2023-06-14 | -30.72 |
| 2023-06-13 | -30.72 |
| 2023-06-12 | -30.72 |
| 2023-06-09 | -33.28 |
| 2023-06-08 | -33.28 |
| 2023-06-07 | -33.28 |
| 2023-06-06 | -33.28 |
| 2023-06-05 | -31.45 |
| 2023-06-02 | -31.45 |
| 2023-06-01 | -31.45 |
| 2023-05-31 | -31.45 |
| 2023-05-30 | -31.45 |
| 2023-05-29 | -31.45 |
| 2023-05-25 | -25.25 |
| 2023-05-24 | -25.25 |
| 2023-05-23 | -25.25 |
| 2023-05-22 | -30.72 |
| 2023-05-19 | -30.72 |
| 2023-05-18 | -29.26 |
| 2023-05-17 | -30.72 |
| 2023-05-16 | -30.72 |
| 2023-05-15 | -30.72 |
| 2023-05-12 | -30.72 |
| 2023-05-11 | -30.72 |
| 2023-05-10 | -30.72 |
| 2023-05-09 | -30.72 |
| 2023-05-08 | -30.72 |
| 2023-05-05 | -30.72 |
| 2023-05-04 | -30.72 |
| 2023-05-03 | -30.72 |
| 2023-05-02 | -30.72 |
| 2023-04-28 | -27.81 |
| 2023-04-27 | -27.81 |
| 2023-04-26 | -27.81 |
| 2023-04-25 | -26.35 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -26.71 |
| 2023-04-20 | -20.15 |
| 2023-04-19 | -20.15 |
| 2023-04-18 | -19.42 |
| 2023-04-17 | -19.42 |
| 2023-04-14 | -19.42 |
| 2023-04-13 | -19.42 |
| 2023-04-12 | -19.42 |
| 2023-04-11 | -19.42 |
| 2023-04-06 | -19.42 |
| 2023-04-04 | -19.42 |
| 2023-04-03 | -19.42 |
| 2023-03-31 | -19.42 |
| 2023-03-30 | -17.96 |
| 2023-03-29 | -17.96 |
| 2023-03-28 | -17.96 |
| 2023-03-27 | -17.96 |
| 2023-03-24 | -17.96 |
| 2023-03-23 | -17.96 |
| 2023-03-22 | -17.96 |
| 2023-03-21 | -17.96 |
| 2023-03-20 | -15.77 |
| 2023-03-17 | -15.77 |
| 2023-03-16 | -14.32 |
| 2023-03-15 | -14.32 |
| 2023-03-14 | -14.32 |
| 2023-03-13 | -20.15 |
| 2023-03-10 | -17.60 |
| 2023-03-09 | -16.14 |
| 2023-03-08 | -16.14 |
| 2023-03-07 | -16.14 |
| 2023-03-06 | -12.49 |
| 2023-03-03 | -12.49 |
| 2023-03-02 | -12.49 |
| 2023-03-01 | -12.49 |
| 2023-02-28 | -12.49 |
| 2023-02-27 | -12.49 |
| 2023-02-24 | -12.49 |
| 2023-02-23 | -12.49 |
| 2023-02-22 | -12.49 |
| 2023-02-21 | -12.49 |
| 2023-02-20 | -12.49 |
| 2023-02-17 | -12.49 |
| 2023-02-16 | -12.49 |
| 2023-02-15 | -12.49 |
| 2023-02-14 | -12.49 |
| 2023-02-13 | -12.49 |
| 2023-02-10 | -12.49 |
| 2023-02-09 | -12.49 |
| 2023-02-08 | -5.20 |
| 2023-02-07 | -5.20 |
| 2023-02-06 | -5.20 |
| 2023-02-03 | -5.20 |
| 2023-02-02 | -5.20 |
| 2023-02-01 | -5.20 |
| 2023-01-31 | -5.20 |
| 2023-01-30 | -8.85 |
| 2023-01-27 | -8.85 |
| 2023-01-26 | -8.85 |
| 2023-01-20 | -8.85 |
| 2023-01-19 | -8.85 |
| 2023-01-18 | -8.85 |
| 2023-01-17 | -8.85 |
| 2023-01-16 | -7.02 |
| 2023-01-13 | -3.38 |
| 2023-01-12 | -1.19 |
| 2023-01-11 | -0.46 |
| 2023-01-10 | -0.46 |
| 2023-01-09 | -0.46 |
| 2023-01-06 | -0.10 |
| 2023-01-05 | -0.10 |
| 2023-01-04 | -0.10 |
| 2023-01-03 | -0.10 |
| 2022-12-30 | -0.10 |
| 2022-12-29 | -3.38 |
| 2022-12-28 | -3.38 |
| 2022-12-23 | -3.38 |
| 2022-12-22 | -3.38 |
| 2022-12-21 | -3.38 |
| 2022-12-20 | -3.38 |
| 2022-12-19 | -3.38 |
| 2022-12-16 | -3.38 |
| 2022-12-15 | -3.38 |
| 2022-12-14 | -3.38 |
| 2022-12-13 | -3.38 |
| 2022-12-12 | -3.38 |
| 2022-12-09 | -3.38 |
| 2022-12-08 | -3.38 |
| 2022-12-07 | -3.38 |
| 2022-12-06 | -8.85 |
| 2022-12-05 | -8.85 |
| 2022-12-02 | -8.85 |
| 2022-12-01 | -8.85 |
| 2022-11-30 | -8.85 |
| 2022-11-29 | -8.85 |
| 2022-11-28 | -8.85 |
| 2022-11-25 | -8.85 |
| 2022-11-24 | -8.85 |
| 2022-11-23 | -8.85 |
| 2022-11-22 | -8.85 |
| 2022-11-21 | -8.85 |
| 2022-11-18 | -9.94 |
| 2022-11-17 | -9.94 |
| 2022-11-16 | -9.94 |
| 2022-11-15 | -9.94 |
| 2022-11-14 | -9.94 |
| 2022-11-11 | -9.94 |
| 2022-11-10 | -9.94 |
| 2022-11-09 | -9.94 |
| 2022-11-08 | -9.94 |
| 2022-11-07 | -9.94 |
| 2022-11-04 | -9.94 |
| 2022-11-03 | -5.20 |
| 2022-11-02 | -5.20 |
| 2022-11-01 | -5.20 |
| 2022-10-31 | -5.20 |
| 2022-10-28 | -5.20 |
| 2022-10-27 | -4.47 |
| 2022-10-26 | -2.28 |
| 2022-10-25 | -1.19 |
| 2022-10-24 | -1.19 |
| 2022-10-21 | -1.19 |
| 2022-10-20 | -1.19 |
| 2022-10-19 | 2.09 |
| 2022-10-18 | 2.46 |
| 2022-10-17 | 2.46 |
| 2022-10-14 | 2.46 |
| 2022-10-13 | 2.46 |
| 2022-10-12 | -1.55 |
| 2022-10-11 | -1.55 |
| 2022-10-10 | 2.09 |
| 2022-10-07 | 2.09 |
| 2022-10-06 | 2.09 |
| 2022-10-05 | 2.09 |
| 2022-10-03 | 2.09 |
| 2022-09-30 | 1.73 |
| 2022-09-29 | -1.55 |
| 2022-09-28 | 2.46 |
| 2022-09-27 | 2.09 |
| 2022-09-26 | 0.27 |
| 2022-09-23 | 1.00 |
| 2022-09-22 | 0.27 |
| 2022-09-21 | 2.46 |
| 2022-09-20 | 2.46 |
| 2022-09-19 | 2.09 |
| 2022-09-16 | 2.46 |
| 2022-09-15 | 2.09 |
| 2022-09-14 | 2.46 |
| 2022-09-13 | 2.46 |
| 2022-09-09 | 0.27 |
| 2022-09-08 | 2.46 |
| 2022-09-07 | 2.46 |
| 2022-09-06 | 2.46 |
| 2022-09-05 | 2.46 |
| 2022-09-02 | 2.46 |
| 2022-09-01 | 2.46 |
| 2022-08-31 | 2.46 |
| 2022-08-30 | 2.46 |
| 2022-08-29 | 2.46 |
| 2022-08-26 | 2.46 |
| 2022-08-25 | 2.46 |
| 2022-08-24 | 2.46 |
| 2022-08-23 | 2.46 |
| 2022-08-22 | 2.46 |
| 2022-08-19 | 2.46 |
| 2022-08-18 | 2.82 |
| 2022-08-17 | 2.82 |
| 2022-08-16 | 2.82 |
| 2022-08-15 | 2.82 |
| 2022-08-12 | 2.82 |
| 2022-08-11 | 2.82 |
| 2022-08-10 | 2.82 |
| 2022-08-09 | 2.82 |
| 2022-08-08 | 2.82 |
| 2022-08-05 | 2.82 |
| 2022-08-04 | 2.82 |
| 2022-08-03 | 2.82 |
| 2022-08-02 | 5.37 |
| 2022-08-01 | 7.93 |
| 2022-07-29 | 7.93 |
| 2022-07-28 | 7.93 |
| 2022-07-27 | 7.93 |
| 2022-07-26 | 7.93 |
| 2022-07-25 | 7.93 |
| 2022-07-22 | 7.93 |
| 2022-07-21 | 7.93 |
| 2022-07-20 | 2.46 |
| 2022-07-19 | 2.46 |
| 2022-07-18 | 2.46 |
| 2022-07-15 | 2.46 |
| 2022-07-14 | 2.46 |
| 2022-07-13 | 2.46 |
| 2022-07-12 | 2.46 |
| 2022-07-11 | 2.46 |
| 2022-07-08 | 2.46 |
| 2022-07-07 | 2.46 |
| 2022-07-06 | 2.09 |
| 2022-07-05 | 2.09 |
| 2022-07-04 | 2.09 |
| 2022-06-30 | 2.09 |
| 2022-06-29 | 2.09 |
| 2022-06-28 | 2.09 |
| 2022-06-27 | 2.46 |
| 2022-06-24 | 2.09 |
| 2022-06-23 | 2.46 |
| 2022-06-22 | 2.46 |
| 2022-06-21 | 2.46 |
| 2022-06-20 | 2.46 |
| 2022-06-17 | 2.46 |
| 2022-06-16 | 2.46 |
| 2022-06-15 | 2.46 |
| 2022-06-14 | 2.46 |
| 2022-06-13 | 2.46 |
| 2022-06-10 | 1.36 |
| 2022-06-09 | 1.36 |
| 2022-06-08 | 1.00 |
| 2022-06-07 | 1.00 |
| 2022-06-06 | 1.00 |
| 2022-06-02 | 1.00 |
| 2022-06-01 | 1.00 |
| 2022-05-31 | 1.00 |
| 2022-05-30 | 1.00 |
| 2022-05-27 | 1.00 |
| 2022-05-26 | 1.00 |
| 2022-05-25 | 1.00 |
| 2022-05-24 | 1.00 |
| 2022-05-23 | 1.00 |
| 2022-05-20 | 1.00 |
| 2022-05-19 | 1.00 |
| 2022-05-18 | 1.00 |
| 2022-05-17 | 1.00 |
| 2022-05-16 | 1.00 |
| 2022-05-13 | 1.00 |
| 2022-05-12 | 0.64 |
| 2022-05-11 | 1.72 |
| 2022-05-10 | 1.00 |
| 2022-05-06 | 1.36 |
| 2022-05-05 | 1.36 |
| 2022-05-04 | 1.36 |
| 2022-05-03 | 1.00 |
| 2022-04-29 | 1.00 |
| 2022-04-28 | 1.00 |
| 2022-04-27 | 0.64 |
| 2022-04-26 | 1.00 |
| 2022-04-25 | 1.00 |
| 2022-04-22 | 1.00 |
| 2022-04-21 | 1.00 |
| 2022-04-20 | 1.00 |
| 2022-04-19 | 0.64 |
| 2022-04-14 | 0.64 |
| 2022-04-13 | 0.64 |
| 2022-04-12 | 0.64 |
| 2022-04-11 | 0.64 |
| 2022-04-08 | 0.64 |
| 2022-04-07 | 0.64 |
| 2022-04-06 | 0.64 |
| 2022-04-04 | 0.64 |
| 2022-04-01 | 0.28 |
| 2022-03-31 | -0.07 |
| 2022-03-30 | -2.23 |
| 2022-03-29 | 0.64 |
| 2022-03-28 | -1.51 |
| 2022-03-25 | 0.64 |
| 2022-03-24 | -2.95 |
| 2022-03-23 | -2.59 |
| 2022-03-22 | 0.64 |
| 2022-03-21 | 0.28 |
| 2022-03-18 | -3.67 |
| 2022-03-17 | -0.79 |
| 2022-03-16 | -6.54 |
| 2022-03-15 | -7.26 |
| 2022-03-14 | -6.54 |
| 2022-03-11 | -4.03 |
| 2022-03-10 | -3.67 |
| 2022-03-09 | -4.39 |
| 2022-03-08 | -2.95 |
| 2022-03-07 | -0.43 |
| 2022-03-04 | -2.95 |
| 2022-03-03 | -2.95 |
| 2022-03-02 | -2.23 |
| 2022-03-01 | -2.95 |
| 2022-02-28 | 0.64 |
| 2022-02-25 | -3.67 |
| 2022-02-24 | -5.83 |
| 2022-02-23 | -0.07 |
| 2022-02-22 | -1.15 |
| 2022-02-21 | -1.15 |
| 2022-02-18 | 0.64 |
| 2022-02-17 | 0.28 |
| 2022-02-16 | -0.43 |
| 2022-02-15 | -6.19 |
| 2022-02-14 | 0.64 |
| 2022-02-11 | 0.28 |
| 2022-02-10 | 0.28 |
| 2022-02-09 | -1.51 |
| 2022-02-08 | -2.95 |
| 2022-02-07 | -2.95 |
| 2022-02-04 | -3.31 |
| 2022-01-31 | -3.31 |
| 2022-01-28 | -3.31 |
| 2022-01-27 | -3.31 |
| 2022-01-26 | -3.31 |
| 2022-01-25 | -3.31 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -3.31 |
| 2022-01-20 | -3.67 |
| 2022-01-19 | -10.86 |
| 2022-01-18 | -11.94 |
| 2022-01-17 | -11.94 |
| 2022-01-14 | -13.01 |
| 2022-01-13 | -14.81 |
| 2022-01-12 | -14.81 |
| 2022-01-11 | -14.81 |
| 2022-01-10 | -14.81 |
| 2022-01-07 | -14.81 |
| 2022-01-06 | -14.81 |
| 2022-01-05 | -14.81 |
| 2022-01-04 | -14.81 |
| 2022-01-03 | -12.30 |
| 2021-12-31 | -12.30 |
| 2021-12-30 | -12.30 |
| 2021-12-29 | -12.30 |
| 2021-12-28 | -16.61 |
| 2021-12-24 | -16.97 |
| 2021-12-23 | -16.97 |
| 2021-12-22 | -13.37 |
| 2021-12-21 | -13.37 |
| 2021-12-20 | -13.37 |
| 2021-12-17 | -13.37 |
| 2021-12-16 | -13.37 |
| 2021-12-15 | -13.37 |
| 2021-12-14 | -13.37 |
| 2021-12-13 | -13.37 |
| 2021-12-10 | -13.37 |
| 2021-12-09 | -13.37 |
| 2021-12-08 | -13.37 |
| 2021-12-07 | -13.37 |
| 2021-12-06 | -13.37 |
| 2021-12-03 | -13.37 |
| 2021-12-02 | -13.37 |
| 2021-12-01 | -13.37 |
| 2021-11-30 | -13.37 |
| 2021-11-29 | -12.66 |
| 2021-11-26 | -12.30 |
| 2021-11-25 | -8.34 |
| 2021-11-24 | -8.34 |
| 2021-11-23 | -7.62 |
| 2021-11-22 | -10.14 |
| 2021-11-19 | -10.14 |
| 2021-11-18 | -10.14 |
| 2021-11-17 | -10.14 |
| 2021-11-16 | -10.14 |
| 2021-11-15 | -10.14 |
| 2021-11-12 | -10.14 |
| 2021-11-11 | -10.14 |
| 2021-11-10 | -10.14 |
| 2021-11-09 | -10.14 |
| 2021-11-08 | -10.14 |
| 2021-11-05 | -10.14 |
| 2021-11-04 | -10.14 |
| 2021-11-03 | -10.14 |
| 2021-11-02 | -10.14 |
| 2021-11-01 | -8.34 |
| 2021-10-29 | -10.14 |
| 2021-10-28 | -10.14 |
| 2021-10-27 | -12.66 |
| 2021-10-26 | -10.14 |
| 2021-10-25 | -10.14 |
| 2021-10-22 | -10.14 |
| 2021-10-21 | -10.14 |
| 2021-10-20 | -10.14 |
| 2021-10-19 | -10.14 |
| 2021-10-18 | -10.14 |
| 2021-10-15 | -10.14 |
| 2021-10-12 | -10.14 |
| 2021-10-11 | -6.90 |
| 2021-10-08 | -6.90 |
| 2021-10-07 | -6.90 |
| 2021-10-06 | -6.90 |
| 2021-10-05 | -6.90 |
| 2021-10-04 | -6.90 |
| 2021-09-30 | -6.90 |
| 2021-09-29 | -10.14 |
| 2021-09-28 | -10.14 |
| 2021-09-27 | -10.14 |
| 2021-09-24 | -10.14 |
| 2021-09-23 | -10.14 |
| 2021-09-21 | -10.14 |
| 2021-09-20 | -10.14 |
| 2021-09-17 | -10.14 |
| 2021-09-16 | -14.09 |
| 2021-09-15 | -10.14 |
| 2021-09-14 | -10.14 |
| 2021-09-13 | -10.14 |
| 2021-09-10 | -10.14 |
| 2021-09-09 | -10.14 |
| 2021-09-08 | -13.73 |
| 2021-09-07 | -13.73 |
| 2021-09-06 | -13.73 |
| 2021-09-03 | -13.73 |
| 2021-09-02 | -10.14 |
| 2021-09-01 | -10.14 |
| 2021-08-31 | -10.14 |
| 2021-08-30 | -10.14 |
| 2021-08-27 | -10.14 |
| 2021-08-26 | -10.14 |
| 2021-08-25 | -13.01 |
| 2021-08-24 | -13.37 |
| 2021-08-23 | -13.37 |
| 2021-08-20 | -13.37 |
| 2021-08-19 | -13.37 |
| 2021-08-18 | -13.37 |
| 2021-08-17 | -13.37 |
| 2021-08-16 | -13.37 |
| 2021-08-13 | -13.73 |
| 2021-08-12 | -13.73 |
| 2021-08-11 | -13.73 |
| 2021-08-10 | -13.73 |
| 2021-08-09 | -13.73 |
| 2021-08-06 | -13.73 |
| 2021-08-05 | -13.37 |
| 2021-08-04 | -13.37 |
| 2021-08-03 | -13.37 |
| 2021-08-02 | -13.37 |
| 2021-07-30 | -11.22 |
| 2021-07-29 | -13.37 |
| 2021-07-28 | -13.37 |
| 2021-07-27 | -13.37 |
| 2021-07-26 | -11.22 |
| 2021-07-23 | -13.37 |
| 2021-07-22 | -13.37 |
| 2021-07-21 | -10.50 |
| 2021-07-20 | -17.69 |
| 2021-07-19 | -13.37 |
| 2021-07-16 | -13.37 |
| 2021-07-15 | -13.37 |
| 2021-07-14 | -13.37 |
| 2021-07-13 | -13.01 |
| 2021-07-12 | -13.01 |
| 2021-07-09 | -13.37 |
| 2021-07-08 | -13.37 |
| 2021-07-07 | -13.37 |
| 2021-07-06 | -13.73 |
| 2021-07-05 | -13.37 |
| 2021-07-02 | -15.53 |
| 2021-06-30 | -15.53 |
| 2021-06-29 | -13.37 |
| 2021-06-28 | -13.37 |
| 2021-06-25 | -13.37 |
| 2021-06-24 | -13.37 |
| 2021-06-23 | -13.37 |
| 2021-06-22 | -13.37 |
| 2021-06-21 | -13.37 |
| 2021-06-18 | -13.37 |
| 2021-06-17 | -13.37 |
| 2021-06-16 | -13.37 |
| 2021-06-15 | -13.37 |
| 2021-06-11 | -11.58 |
| 2021-06-10 | -13.01 |
| 2021-06-09 | -15.17 |
| 2021-06-08 | -15.17 |
| 2021-06-07 | -15.17 |
| 2021-06-04 | -15.17 |
| 2021-06-03 | -15.17 |
| 2021-06-02 | -15.17 |
| 2021-06-01 | -15.17 |
| 2021-05-31 | -15.17 |
| 2021-05-28 | -15.17 |
| 2021-05-27 | -15.17 |
| 2021-05-26 | -15.17 |
| 2021-05-25 | -15.17 |
| 2021-05-24 | -15.17 |
| 2021-05-21 | -15.17 |
| 2021-05-20 | -15.17 |
| 2021-05-18 | -15.17 |
| 2021-05-17 | -18.37 |
| 2021-05-14 | -18.37 |
| 2021-05-13 | -18.37 |
| 2021-05-12 | -18.37 |
| 2021-05-11 | -18.37 |
| 2021-05-10 | -18.37 |
| 2021-05-07 | -18.37 |
| 2021-05-06 | -18.37 |
| 2021-05-05 | -18.37 |
| 2021-05-04 | -18.37 |
| 2021-05-03 | -18.37 |
| 2021-04-30 | -18.37 |
| 2021-04-29 | -15.53 |
| 2021-04-28 | -15.53 |
| 2021-04-27 | -15.53 |
| 2021-04-26 | -15.53 |
| 2021-04-23 | -15.53 |
| 2021-04-22 | -16.59 |
| 2021-04-21 | -19.43 |
| 2021-04-20 | -19.43 |
| 2021-04-19 | -19.43 |
| 2021-04-16 | -19.79 |
| 2021-04-15 | -19.79 |
| 2021-04-14 | -15.53 |
| 2021-04-13 | -18.37 |
| 2021-04-12 | -18.37 |
| 2021-04-09 | -18.37 |
| 2021-04-08 | -20.14 |
| 2021-04-07 | -20.14 |
| 2021-04-01 | -20.14 |
| 2021-03-31 | -20.50 |
| 2021-03-30 | -16.59 |
| 2021-03-29 | -16.59 |
| 2021-03-26 | -15.17 |
| 2021-03-25 | -18.37 |
| 2021-03-24 | -20.14 |
| 2021-03-23 | -20.14 |
| 2021-03-22 | -20.14 |
| 2021-03-19 | -18.72 |
| 2021-03-18 | -20.14 |
| 2021-03-17 | -18.72 |
| 2021-03-16 | -19.79 |
| 2021-03-15 | -19.79 |
| 2021-03-12 | -18.72 |
| 2021-03-11 | -18.37 |
| 2021-03-10 | -20.50 |
| 2021-03-09 | -20.14 |
| 2021-03-08 | -20.14 |
| 2021-03-05 | -18.01 |
| 2021-03-04 | -18.01 |
| 2021-03-03 | -17.30 |
| 2021-03-02 | -18.01 |
| 2021-03-01 | -18.01 |
| 2021-02-26 | -20.14 |
| 2021-02-25 | -17.30 |
| 2021-02-24 | -18.72 |
| 2021-02-23 | -18.72 |
| 2021-02-22 | -18.72 |
| 2021-02-19 | -19.43 |
| 2021-02-18 | -18.72 |
| 2021-02-17 | -20.14 |
| 2021-02-16 | -20.85 |
| 2021-02-11 | -19.43 |
| 2021-02-10 | -19.43 |
| 2021-02-09 | -18.37 |
| 2021-02-08 | -19.43 |
| 2021-02-05 | -19.43 |
| 2021-02-04 | -14.82 |
| 2021-02-03 | -20.50 |
| 2021-02-02 | -20.85 |
| 2021-02-01 | -18.37 |
| 2021-01-29 | -18.01 |
| 2021-01-28 | -18.01 |
| 2021-01-27 | -17.66 |
| 2021-01-26 | -14.82 |
| 2021-01-25 | -14.82 |
| 2021-01-22 | -13.04 |
| 2021-01-21 | -13.04 |
| 2021-01-20 | -17.30 |
| 2021-01-19 | -17.30 |
| 2021-01-18 | -17.30 |
| 2021-01-15 | -13.04 |
| 2021-01-14 | -14.82 |
| 2021-01-13 | -19.08 |
| 2021-01-12 | -19.79 |
| 2021-01-11 | -19.79 |
| 2021-01-08 | -19.79 |
| 2021-01-07 | -18.37 |
| 2021-01-06 | -18.01 |
| 2021-01-05 | -12.33 |
| 2021-01-04 | -19.08 |
| 2020-12-31 | -16.24 |
| 2020-12-30 | -13.44 |
| 2020-12-29 | -17.98 |
| 2020-12-28 | -17.98 |
| 2020-12-24 | -21.82 |
| 2020-12-23 | -21.82 |
| 2020-12-22 | -21.82 |
| 2020-12-21 | -21.82 |
| 2020-12-18 | -21.82 |
| 2020-12-17 | -22.17 |
| 2020-12-16 | -22.17 |
| 2020-12-15 | -22.17 |
| 2020-12-14 | -22.87 |
| 2020-12-11 | -22.87 |
| 2020-12-10 | -24.96 |
| 2020-12-09 | -19.73 |
| 2020-12-08 | -19.73 |
| 2020-12-07 | -18.68 |
| 2020-12-04 | -17.98 |
| 2020-12-03 | -17.98 |
| 2020-12-02 | -18.68 |
| 2020-12-01 | -18.68 |
| 2020-11-30 | -18.68 |
| 2020-11-27 | -18.68 |
| 2020-11-26 | -18.68 |
| 2020-11-25 | -18.68 |
| 2020-11-24 | -19.73 |
| 2020-11-23 | -16.93 |
| 2020-11-20 | -16.59 |
| 2020-11-19 | -14.49 |
| 2020-11-18 | -22.17 |
| 2020-11-17 | -22.17 |
| 2020-11-16 | -22.17 |
| 2020-11-13 | -22.17 |
| 2020-11-12 | -22.17 |
| 2020-11-11 | -21.47 |
| 2020-11-10 | -21.82 |
| 2020-11-09 | -25.66 |
| 2020-11-06 | -26.71 |
| 2020-11-05 | -28.45 |
| 2020-11-04 | -28.80 |
| 2020-11-03 | -28.10 |
| 2020-11-02 | -28.10 |
| 2020-10-30 | -28.10 |
| 2020-10-29 | -27.75 |
| 2020-10-28 | -27.75 |
| 2020-10-27 | -27.75 |
| 2020-10-23 | -27.75 |
| 2020-10-22 | -27.75 |
| 2020-10-21 | -27.75 |
| 2020-10-20 | -27.75 |
| 2020-10-19 | -27.75 |
| 2020-10-16 | -27.75 |
| 2020-10-15 | -27.75 |
| 2020-10-14 | -23.57 |
| 2020-10-12 | -23.57 |
| 2020-10-09 | -26.71 |
| 2020-10-08 | -24.96 |
| 2020-10-07 | -24.96 |
| 2020-10-06 | -24.96 |
| 2020-10-05 | -24.96 |
| 2020-09-30 | -23.91 |
| 2020-09-29 | -21.12 |
| 2020-09-28 | -28.10 |
| 2020-09-25 | -24.26 |
| 2020-09-24 | -24.26 |
| 2020-09-23 | -24.26 |
| 2020-09-22 | -24.26 |
| 2020-09-21 | -24.26 |
| 2020-09-18 | -24.26 |
| 2020-09-17 | -24.26 |
| 2020-09-16 | -24.26 |
| 2020-09-15 | -24.26 |
| 2020-09-14 | -23.91 |
| 2020-09-11 | -23.91 |
| 2020-09-10 | -24.26 |
| 2020-09-09 | -20.42 |
| 2020-09-08 | -23.84 |
| 2020-09-07 | -23.84 |
| 2020-09-04 | -24.18 |
| 2020-09-03 | -21.79 |
| 2020-09-02 | -21.79 |
| 2020-09-01 | -19.40 |
| 2020-08-31 | -19.40 |
| 2020-08-28 | -19.40 |
| 2020-08-27 | -19.40 |
| 2020-08-26 | -19.40 |
| 2020-08-25 | -19.40 |
| 2020-08-24 | -19.40 |
| 2020-08-21 | -19.06 |
| 2020-08-20 | -18.72 |
| 2020-08-19 | -18.72 |
| 2020-08-18 | -18.72 |
| 2020-08-17 | -19.74 |
| 2020-08-14 | -19.74 |
| 2020-08-13 | -20.08 |
| 2020-08-12 | -19.74 |
| 2020-08-11 | -19.06 |
| 2020-08-10 | -18.72 |
| 2020-08-07 | -18.72 |
| 2020-08-06 | -18.72 |
| 2020-08-05 | -18.72 |
| 2020-08-04 | -16.33 |
| 2020-08-03 | -16.33 |
| 2020-07-31 | -16.33 |
| 2020-07-30 | -16.33 |
| 2020-07-29 | -16.33 |
| 2020-07-28 | -16.33 |
| 2020-07-27 | -16.33 |
| 2020-07-24 | -22.13 |
| 2020-07-23 | -17.69 |
| 2020-07-22 | -17.69 |
| 2020-07-21 | -17.69 |
| 2020-07-20 | -17.69 |
| 2020-07-17 | -18.03 |
| 2020-07-16 | -18.03 |
| 2020-07-15 | -18.03 |
| 2020-07-14 | -18.03 |
| 2020-07-13 | -18.03 |
| 2020-07-10 | -18.03 |
| 2020-07-09 | -18.03 |
| 2020-07-08 | -18.03 |
| 2020-07-07 | -18.03 |
| 2020-07-06 | -18.03 |
| 2020-07-03 | -18.03 |
| 2020-07-02 | -19.74 |
| 2020-06-30 | -19.74 |
| 2020-06-29 | -19.74 |
| 2020-06-26 | -19.74 |
| 2020-06-24 | -19.74 |
| 2020-06-23 | -19.74 |
| 2020-06-22 | -19.74 |
| 2020-06-19 | -19.74 |
| 2020-06-18 | -18.03 |
| 2020-06-17 | -18.03 |
| 2020-06-16 | -18.03 |
| 2020-06-15 | -22.13 |
| 2020-06-12 | -22.13 |
| 2020-06-11 | -22.13 |
| 2020-06-10 | -22.13 |
| 2020-06-09 | -22.13 |
| 2020-06-08 | -21.11 |
| 2020-06-05 | -21.79 |
| 2020-06-04 | -21.79 |
| 2020-06-03 | -21.79 |
| 2020-06-02 | -19.40 |
| 2020-06-01 | -21.45 |
| 2020-05-29 | -22.82 |
| 2020-05-28 | -22.82 |
| 2020-05-27 | -22.82 |
| 2020-05-26 | -18.03 |
| 2020-05-25 | -18.03 |
| 2020-05-22 | -14.62 |
| 2020-05-21 | -11.54 |
| 2020-05-20 | -11.54 |
| 2020-05-19 | -11.54 |
| 2020-05-18 | -11.54 |
| 2020-05-15 | -11.54 |
| 2020-05-14 | -11.54 |
| 2020-05-13 | -11.54 |
| 2020-05-12 | -11.54 |
| 2020-05-11 | -11.54 |
| 2020-05-08 | -11.20 |
| 2020-05-07 | -11.20 |
| 2020-05-06 | -11.20 |
| 2020-05-05 | -11.20 |
| 2020-05-04 | -11.20 |
| 2020-04-29 | -11.20 |
| 2020-04-28 | -9.15 |
| 2020-04-27 | -12.91 |
| 2020-04-24 | -13.94 |
| 2020-04-23 | -14.28 |
| 2020-04-22 | -14.62 |
| 2020-04-21 | -8.13 |
| 2020-04-20 | -7.45 |
| 2020-04-17 | -13.94 |
| 2020-04-16 | -14.28 |
| 2020-04-15 | -11.20 |
| 2020-04-14 | -11.20 |
| 2020-04-09 | -8.81 |
| 2020-04-08 | -9.50 |
| 2020-04-07 | -21.45 |
| 2020-04-06 | -15.64 |
| 2020-04-03 | -15.30 |
| 2020-04-02 | -15.30 |
| 2020-04-01 | -15.30 |
| 2020-03-31 | -23.16 |
| 2020-03-30 | -23.16 |
| 2020-03-27 | -22.82 |
| 2020-03-26 | -23.16 |
| 2020-03-25 | -23.16 |
| 2020-03-24 | -23.84 |
| 2020-03-23 | -16.33 |
| 2020-03-20 | -16.33 |
| 2020-03-19 | -16.33 |
| 2020-03-18 | -16.33 |
| 2020-03-17 | -16.33 |
| 2020-03-16 | -11.20 |
| 2020-03-13 | -11.20 |
| 2020-03-12 | -11.20 |
| 2020-03-11 | -7.79 |
| 2020-03-10 | -7.79 |
| 2020-03-09 | -7.79 |
| 2020-03-06 | -7.79 |
| 2020-03-05 | -1.98 |
| 2020-03-04 | -7.79 |
| 2020-03-03 | -7.79 |
| 2020-03-02 | -10.52 |
| 2020-02-28 | -6.08 |
| 2020-02-27 | -6.08 |
| 2020-02-26 | -6.08 |
| 2020-02-25 | -7.79 |
| 2020-02-24 | -2.32 |
| 2020-02-21 | -0.27 |
| 2020-02-20 | 0.07 |
| 2020-02-19 | -6.76 |
| 2020-02-18 | -6.76 |
| 2020-02-17 | -7.79 |
| 2020-02-14 | -4.71 |
| 2020-02-13 | -4.71 |
| 2020-02-12 | -14.62 |
| 2020-02-11 | -14.62 |
| 2020-02-10 | -15.30 |
| 2020-02-07 | -14.62 |
| 2020-02-06 | -14.62 |
| 2020-02-05 | -14.62 |
| 2020-02-04 | -15.98 |
| 2020-02-03 | -15.98 |
| 2020-01-31 | -15.64 |
| 2020-01-30 | -15.64 |
| 2020-01-29 | -8.81 |
| 2020-01-24 | -8.81 |
| 2020-01-23 | -8.81 |
| 2020-01-22 | -8.81 |
| 2020-01-21 | -8.81 |
| 2020-01-20 | -8.13 |
| 2020-01-17 | -8.47 |
| 2020-01-16 | -8.47 |
| 2020-01-15 | -11.54 |
| 2020-01-14 | -11.89 |
| 2020-01-13 | -10.52 |
| 2020-01-10 | -10.86 |
| 2020-01-09 | -10.86 |
| 2020-01-08 | -7.79 |
| 2020-01-07 | -7.79 |
| 2020-01-06 | -7.79 |
| 2020-01-03 | -7.79 |
| 2020-01-02 | -7.79 |
| 2019-12-31 | -7.79 |
| 2019-12-30 | -9.13 |
| 2019-12-27 | -9.13 |
| 2019-12-24 | -9.13 |
| 2019-12-23 | -9.13 |
| 2019-12-20 | -9.13 |
| 2019-12-19 | -9.13 |
| 2019-12-18 | -10.82 |
| 2019-12-17 | -7.45 |
| 2019-12-16 | -10.48 |
| 2019-12-13 | -10.48 |
| 2019-12-12 | -10.82 |
| 2019-12-11 | -10.82 |
| 2019-12-10 | -10.82 |
| 2019-12-09 | -10.82 |
| 2019-12-06 | -11.15 |
| 2019-12-05 | -11.15 |
| 2019-12-04 | -11.15 |
| 2019-12-03 | -11.15 |
| 2019-12-02 | -11.15 |
| 2019-11-29 | -14.18 |
| 2019-11-28 | -10.82 |
| 2019-11-27 | -10.82 |
| 2019-11-26 | -10.82 |
| 2019-11-25 | -10.82 |
| 2019-11-22 | -10.82 |
| 2019-11-21 | -10.82 |
| 2019-11-20 | -10.82 |
| 2019-11-19 | -10.82 |
| 2019-11-18 | -12.16 |
| 2019-11-15 | -12.16 |
| 2019-11-14 | -12.16 |
| 2019-11-13 | -12.16 |
| 2019-11-12 | -12.16 |
| 2019-11-11 | -14.86 |
| 2019-11-08 | -12.50 |
| 2019-11-07 | -12.16 |
| 2019-11-06 | -14.18 |
| 2019-11-05 | -13.51 |
| 2019-11-04 | -13.51 |
| 2019-11-01 | -13.85 |
| 2019-10-31 | -10.14 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -14.18 |
| 2019-10-28 | -14.18 |
| 2019-10-25 | -13.85 |
| 2019-10-24 | -12.50 |
| 2019-10-23 | -12.50 |
| 2019-10-22 | -12.50 |
| 2019-10-21 | -9.81 |
| 2019-10-18 | -9.81 |
| 2019-10-17 | -9.81 |
| 2019-10-16 | -9.81 |
| 2019-10-15 | -9.81 |
| 2019-10-14 | -12.50 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -12.50 |
| 2019-10-09 | -15.86 |
| 2019-10-08 | -15.86 |
| 2019-10-04 | -14.52 |
| 2019-10-03 | -17.55 |
| 2019-10-02 | -17.55 |
| 2019-09-30 | -17.55 |
| 2019-09-27 | -9.13 |
| 2019-09-26 | -9.13 |
| 2019-09-25 | -9.13 |
| 2019-09-24 | -9.13 |
| 2019-09-23 | -9.13 |
| 2019-09-20 | -9.13 |
| 2019-09-19 | -9.13 |
| 2019-09-18 | -9.13 |
| 2019-09-17 | -9.13 |
| 2019-09-16 | -9.13 |
| 2019-09-13 | -9.47 |
| 2019-09-12 | -9.47 |
| 2019-09-11 | -9.47 |
| 2019-09-10 | -12.84 |
| 2019-09-09 | -13.17 |
| 2019-09-06 | -13.17 |
| 2019-09-05 | -13.17 |
| 2019-09-04 | -13.17 |
| 2019-09-03 | -13.17 |
| 2019-09-02 | -13.17 |
| 2019-08-30 | -13.17 |
| 2019-08-29 | -13.17 |
| 2019-08-28 | -13.17 |
| 2019-08-27 | -13.17 |
| 2019-08-26 | -13.17 |
| 2019-08-23 | -13.17 |
| 2019-08-22 | -13.17 |
| 2019-08-21 | -13.17 |
| 2019-08-20 | -13.50 |
| 2019-08-19 | -8.22 |
| 2019-08-16 | -8.22 |
| 2019-08-15 | -8.22 |
| 2019-08-14 | -6.90 |
| 2019-08-13 | -7.56 |
| 2019-08-12 | -7.56 |
| 2019-08-09 | -7.56 |
| 2019-08-08 | -7.56 |
| 2019-08-07 | -4.26 |
| 2019-08-06 | -4.26 |
| 2019-08-05 | -3.27 |
| 2019-08-02 | -2.61 |
| 2019-08-01 | -2.61 |
| 2019-07-31 | -2.61 |
| 2019-07-30 | -2.61 |
| 2019-07-29 | -2.61 |
| 2019-07-26 | -2.61 |
| 2019-07-25 | -2.61 |
| 2019-07-24 | -6.24 |
| 2019-07-23 | 0.03 |
| 2019-07-22 | 0.03 |
| 2019-07-19 | 0.03 |
| 2019-07-18 | 0.03 |
| 2019-07-17 | 0.03 |
| 2019-07-16 | -4.26 |
| 2019-07-15 | -4.26 |
| 2019-07-12 | -4.26 |
| 2019-07-11 | -4.26 |
| 2019-07-10 | -4.26 |
| 2019-07-09 | -4.26 |
| 2019-07-08 | -4.26 |
| 2019-07-05 | -3.60 |
| 2019-07-04 | -3.60 |
| 2019-07-03 | -3.60 |
| 2019-07-02 | 5.65 |
| 2019-06-28 | 5.65 |
| 2019-06-27 | 5.65 |
| 2019-06-26 | 5.65 |
| 2019-06-25 | 4.66 |
| 2019-06-24 | 4.66 |
| 2019-06-21 | 4.66 |
| 2019-06-20 | 4.66 |
| 2019-06-19 | 4.99 |
| 2019-06-18 | 4.99 |
| 2019-06-17 | 4.99 |
| 2019-06-14 | 4.99 |
| 2019-06-13 | 4.99 |
| 2019-06-12 | 4.99 |
| 2019-06-11 | 4.99 |
| 2019-06-10 | 4.99 |
| 2019-06-06 | 4.99 |
| 2019-06-05 | 2.67 |
| 2019-06-04 | 3.00 |
| 2019-06-03 | 3.00 |
| 2019-05-31 | 3.00 |
| 2019-05-30 | 3.00 |
| 2019-05-29 | 3.00 |
| 2019-05-28 | 3.00 |
| 2019-05-27 | 3.00 |
| 2019-05-24 | 3.00 |
| 2019-05-23 | 8.29 |
| 2019-05-22 | 8.29 |
| 2019-05-21 | 8.29 |
| 2019-05-20 | 6.31 |
| 2019-05-17 | 6.31 |
| 2019-05-16 | 6.31 |
| 2019-05-15 | 5.32 |
| 2019-05-14 | 5.32 |
| 2019-05-10 | 5.32 |
| 2019-05-09 | 4.99 |
| 2019-05-08 | 7.63 |
| 2019-05-07 | 7.96 |
| 2019-05-06 | 7.63 |
| 2019-05-03 | 12.25 |
| 2019-05-02 | 7.30 |
| 2019-04-30 | 8.62 |
| 2019-04-29 | 8.62 |
| 2019-04-26 | 8.95 |
| 2019-04-25 | 8.95 |
| 2019-04-24 | 8.95 |
| 2019-04-23 | 8.95 |
| 2019-04-18 | 8.95 |
| 2019-04-17 | 10.60 |
| 2019-04-16 | 10.60 |
| 2019-04-15 | 10.60 |
| 2019-04-12 | 10.60 |
| 2019-04-11 | 10.60 |
| 2019-04-10 | 12.25 |
| 2019-04-09 | 12.25 |
| 2019-04-08 | 12.25 |
| 2019-04-04 | 12.25 |
| 2019-04-03 | 12.25 |
| 2019-04-02 | 12.25 |
| 2019-04-01 | 12.25 |
| 2019-03-29 | 1.35 |
| 2019-03-28 | 1.35 |
| 2019-03-27 | 1.35 |
| 2019-03-26 | 1.35 |
| 2019-03-25 | 1.35 |
| 2019-03-22 | 1.35 |
| 2019-03-21 | 4.99 |
| 2019-03-20 | 5.32 |
| 2019-03-19 | 5.32 |
| 2019-03-18 | 5.32 |
| 2019-03-15 | 5.32 |
| 2019-03-14 | 7.63 |
| 2019-03-13 | 5.65 |
| 2019-03-12 | 5.65 |
| 2019-03-11 | 5.65 |
| 2019-03-08 | 5.65 |
| 2019-03-07 | 5.32 |
| 2019-03-06 | 5.65 |
| 2019-03-05 | 5.65 |
| 2019-03-04 | 5.32 |
| 2019-03-01 | -0.96 |
| 2019-02-28 | -0.96 |
| 2019-02-27 | -0.96 |
| 2019-02-26 | 0.03 |
| 2019-02-25 | 0.03 |
| 2019-02-22 | -3.93 |
| 2019-02-21 | -0.96 |
| 2019-02-20 | -0.30 |
| 2019-02-19 | 1.35 |
| 2019-02-18 | 1.35 |
| 2019-02-15 | -0.96 |
| 2019-02-14 | -0.96 |
| 2019-02-13 | -0.96 |
| 2019-02-12 | -0.96 |
| 2019-02-11 | -0.96 |
| 2019-02-08 | -0.96 |
| 2019-02-04 | -1.29 |
| 2019-02-01 | -1.29 |
| 2019-01-31 | -1.29 |
| 2019-01-30 | -0.63 |
| 2019-01-29 | -0.63 |
| 2019-01-28 | -2.94 |
| 2019-01-25 | -2.61 |
| 2019-01-24 | -6.90 |
| 2019-01-23 | -9.21 |
| 2019-01-22 | -10.86 |
| 2019-01-21 | -10.86 |
| 2019-01-18 | -11.52 |
| 2019-01-17 | -15.48 |
| 2019-01-16 | -15.48 |
| 2019-01-15 | -15.48 |
| 2019-01-14 | -15.81 |
| 2019-01-11 | -16.14 |
| 2019-01-10 | -15.81 |
| 2019-01-09 | -15.81 |
| 2019-01-08 | -14.49 |
| 2019-01-07 | -15.48 |
| 2019-01-04 | -18.78 |
| 2019-01-03 | -18.78 |
| 2019-01-02 | -15.85 |
| 2018-12-31 | -12.91 |
| 2018-12-28 | -11.94 |
| 2018-12-27 | -11.94 |
| 2018-12-24 | -11.94 |
| 2018-12-21 | -11.94 |
| 2018-12-20 | -10.30 |
| 2018-12-19 | -10.30 |
| 2018-12-18 | -10.30 |
| 2018-12-17 | -10.30 |
| 2018-12-14 | -10.30 |
| 2018-12-13 | -10.30 |
| 2018-12-12 | -12.91 |
| 2018-12-11 | -12.91 |
| 2018-12-10 | -12.91 |
| 2018-12-07 | -10.30 |
| 2018-12-06 | -7.04 |
| 2018-12-05 | -7.04 |
| 2018-12-04 | -7.04 |
| 2018-12-03 | -2.48 |
| 2018-11-30 | -6.06 |
| 2018-11-29 | -8.35 |
| 2018-11-28 | -8.35 |
| 2018-11-27 | -8.35 |
| 2018-11-26 | -8.35 |
| 2018-11-23 | -8.35 |
| 2018-11-22 | -10.96 |
| 2018-11-21 | -11.28 |
| 2018-11-20 | -6.72 |
| 2018-11-19 | -6.72 |
| 2018-11-16 | -6.72 |
| 2018-11-15 | -7.04 |
| 2018-11-14 | -7.04 |
| 2018-11-13 | -7.04 |
| 2018-11-12 | -7.37 |
| 2018-11-09 | -9.65 |
| 2018-11-08 | -9.65 |
| 2018-11-07 | -9.65 |
| 2018-11-06 | -9.65 |
| 2018-11-05 | -9.65 |
| 2018-11-02 | -9.65 |
| 2018-11-01 | -11.28 |
| 2018-10-31 | -12.59 |
| 2018-10-30 | -12.59 |
| 2018-10-29 | -12.59 |
| 2018-10-26 | -12.59 |
| 2018-10-25 | -12.59 |
| 2018-10-24 | -12.59 |
| 2018-10-23 | -12.59 |
| 2018-10-22 | -13.24 |
| 2018-10-19 | -17.15 |
| 2018-10-18 | -15.52 |
| 2018-10-16 | -20.42 |
| 2018-10-15 | -16.50 |
| 2018-10-12 | -12.26 |
| 2018-10-11 | -12.26 |
| 2018-10-10 | -9.98 |
| 2018-10-09 | -9.98 |
| 2018-10-08 | -5.74 |
| 2018-10-05 | -3.78 |
| 2018-10-04 | -3.78 |
| 2018-10-03 | -3.78 |
| 2018-10-02 | -9.65 |
| 2018-09-28 | -9.98 |
| 2018-09-27 | -5.41 |
| 2018-09-26 | -8.35 |
| 2018-09-24 | -9.00 |
| 2018-09-21 | -7.37 |
| 2018-09-20 | -7.37 |
| 2018-09-19 | -8.67 |
| 2018-09-18 | -9.65 |
| 2018-09-17 | -8.67 |
| 2018-09-14 | -7.04 |
| 2018-09-13 | -8.35 |
| 2018-09-12 | -6.72 |
| 2018-09-11 | -5.74 |
| 2018-09-10 | -3.46 |
| 2018-09-07 | -3.78 |
| 2018-09-06 | -0.25 |
| 2018-09-05 | -1.54 |
| 2018-09-04 | 2.63 |
| 2018-09-03 | 2.63 |
| 2018-08-31 | 3.60 |
| 2018-08-30 | 9.05 |
| 2018-08-29 | 11.29 |
| 2018-08-28 | 11.29 |
| 2018-08-27 | 11.29 |
| 2018-08-24 | 7.44 |
| 2018-08-23 | 9.69 |
| 2018-08-22 | 9.05 |
| 2018-08-21 | 10.01 |
| 2018-08-20 | 10.97 |
| 2018-08-17 | 11.93 |
| 2018-08-16 | 16.10 |
| 2018-08-15 | 16.10 |
| 2018-08-14 | 18.35 |
| 2018-08-13 | 18.35 |
| 2018-08-10 | 18.35 |
| 2018-08-09 | 18.35 |
| 2018-08-08 | 18.35 |
| 2018-08-07 | 22.52 |
| 2018-08-06 | 18.67 |
| 2018-08-03 | 17.07 |
| 2018-08-02 | 17.07 |
| 2018-08-01 | 23.16 |
| 2018-07-31 | 25.08 |
| 2018-07-30 | 25.08 |
| 2018-07-27 | 21.88 |
| 2018-07-26 | 21.88 |
| 2018-07-25 | 21.88 |
| 2018-07-24 | 21.88 |
| 2018-07-23 | 21.88 |
| 2018-07-20 | 21.88 |
| 2018-07-19 | 21.56 |
| 2018-07-18 | 21.56 |
| 2018-07-17 | 21.56 |
| 2018-07-16 | 21.56 |
| 2018-07-13 | 21.56 |
| 2018-07-12 | 21.56 |
| 2018-07-11 | 19.95 |
| 2018-07-10 | 17.07 |
| 2018-07-09 | 17.07 |
| 2018-07-06 | 17.07 |
| 2018-07-05 | 17.07 |
| 2018-07-04 | 16.42 |
| 2018-07-03 | 20.91 |
| 2018-06-29 | 20.91 |
| 2018-06-28 | 19.31 |
| 2018-06-27 | 23.16 |
| 2018-06-26 | 23.16 |
| 2018-06-25 | 24.12 |
| 2018-06-22 | 27.01 |
| 2018-06-21 | 27.01 |
| 2018-06-20 | 30.22 |
| 2018-06-19 | 30.54 |
| 2018-06-15 | 31.50 |
| 2018-06-14 | 31.82 |
| 2018-06-13 | 31.50 |
| 2018-06-12 | 32.14 |
| 2018-06-11 | 30.86 |
| 2018-06-08 | 30.86 |
| 2018-06-07 | 30.86 |
| 2018-06-06 | 30.54 |
| 2018-06-05 | 31.50 |
| 2018-06-04 | 30.54 |
| 2018-06-01 | 30.54 |
| 2018-05-31 | 30.54 |
| 2018-05-30 | 31.18 |
| 2018-05-29 | 31.50 |
| 2018-05-28 | 30.86 |
| 2018-05-25 | 32.14 |
| 2018-05-24 | 32.14 |
| 2018-05-23 | 33.74 |
| 2018-05-21 | 38.23 |
| 2018-05-18 | 33.42 |
| 2018-05-17 | 33.42 |
| 2018-05-16 | 33.74 |
| 2018-05-15 | 33.74 |
| 2018-05-14 | 35.67 |
| 2018-05-11 | 34.71 |
| 2018-05-10 | 34.71 |
| 2018-05-09 | 35.35 |
| 2018-05-08 | 34.39 |
| 2018-05-07 | 35.03 |
| 2018-05-04 | 38.23 |
| 2018-05-03 | 35.67 |
| 2018-05-02 | 30.22 |
| 2018-04-30 | 32.78 |
| 2018-04-27 | 31.50 |
| 2018-04-26 | 34.06 |
| 2018-04-25 | 31.50 |
| 2018-04-24 | 33.74 |
| 2018-04-23 | 32.14 |
| 2018-04-20 | 34.71 |
| 2018-04-19 | 34.71 |
| 2018-04-18 | 33.10 |
| 2018-04-17 | 34.06 |
| 2018-04-16 | 35.03 |
| 2018-04-13 | 35.35 |
| 2018-04-12 | 37.59 |
| 2018-04-11 | 36.63 |
| 2018-04-10 | 36.95 |
| 2018-04-09 | 38.88 |
| 2018-04-06 | 37.91 |
| 2018-04-04 | 39.52 |
| 2018-04-03 | 41.76 |
| 2018-03-29 | 43.05 |
| 2018-03-28 | 45.29 |
| 2018-03-27 | 41.76 |
| 2018-03-26 | 43.05 |
| 2018-03-23 | 44.33 |
| 2018-03-22 | 45.29 |
| 2018-03-21 | 46.57 |
| 2018-03-20 | 44.33 |
| 2018-03-19 | 45.29 |
| 2018-03-16 | 45.93 |
| 2018-03-15 | 44.97 |
| 2018-03-14 | 46.25 |
| 2018-03-13 | 47.86 |
| 2018-03-12 | 45.61 |
| 2018-03-09 | 47.54 |
| 2018-03-08 | 47.86 |
| 2018-03-07 | 46.57 |
| 2018-03-06 | 46.89 |
| 2018-03-05 | 47.54 |
| 2018-03-02 | 47.54 |
| 2018-03-01 | 47.54 |
| 2018-02-28 | 50.10 |
| 2018-02-27 | 48.18 |
| 2018-02-26 | 48.18 |
| 2018-02-23 | 48.18 |
| 2018-02-22 | 47.21 |
| 2018-02-21 | 46.57 |
| 2018-02-20 | 47.21 |
| 2018-02-15 | 45.93 |
| 2018-02-14 | 45.93 |
| 2018-02-13 | 45.93 |
| 2018-02-12 | 44.97 |
| 2018-02-09 | 44.33 |
| 2018-02-08 | 45.61 |
| 2018-02-07 | 45.93 |
| 2018-02-06 | 46.89 |
| 2018-02-05 | 47.86 |
| 2018-02-02 | 48.18 |
| 2018-02-01 | 50.10 |
| 2018-01-31 | 49.14 |
| 2018-01-30 | 50.10 |
| 2018-01-29 | 48.50 |
| 2018-01-26 | 50.74 |
| 2018-01-25 | 48.18 |
| 2018-01-24 | 50.42 |
| 2018-01-23 | 50.10 |
| 2018-01-22 | 50.10 |
| 2018-01-19 | 48.18 |
| 2018-01-18 | 50.10 |
| 2018-01-17 | 49.78 |
| 2018-01-16 | 50.42 |
| 2018-01-15 | 49.14 |
| 2018-01-12 | 50.42 |
| 2018-01-11 | 49.78 |
| 2018-01-10 | 49.78 |
| 2018-01-09 | 52.03 |
| 2018-01-08 | 52.67 |
| 2018-01-05 | 51.70 |
| 2018-01-04 | 51.07 |
| 2018-01-03 | 51.07 |
| 2018-01-02 | 47.88 |
| 2017-12-29 | 47.88 |
| 2017-12-28 | 47.88 |
| 2017-12-27 | 47.56 |
| 2017-12-22 | 48.52 |
| 2017-12-21 | 48.52 |
| 2017-12-20 | 48.20 |
| 2017-12-19 | 48.20 |
| 2017-12-18 | 47.56 |
| 2017-12-15 | 47.56 |
| 2017-12-14 | 47.56 |
| 2017-12-13 | 47.56 |
| 2017-12-12 | 47.56 |
| 2017-12-11 | 47.88 |
| 2017-12-08 | 48.20 |
| 2017-12-07 | 47.24 |
| 2017-12-06 | 45.65 |
| 2017-12-05 | 45.65 |
| 2017-12-04 | 47.24 |
| 2017-12-01 | 47.24 |
| 2017-11-30 | 47.56 |
| 2017-11-29 | 47.56 |
| 2017-11-28 | 49.16 |
| 2017-11-27 | 47.88 |
| 2017-11-24 | 47.88 |
| 2017-11-23 | 48.20 |
| 2017-11-22 | 47.56 |
| 2017-11-21 | 47.56 |
| 2017-11-20 | 49.16 |
| 2017-11-17 | 48.84 |
| 2017-11-16 | 49.47 |
| 2017-11-15 | 49.47 |
| 2017-11-14 | 49.47 |
| 2017-11-13 | 50.43 |
| 2017-11-10 | 50.75 |
| 2017-11-09 | 50.43 |
| 2017-11-08 | 50.43 |
| 2017-11-07 | 50.75 |
| 2017-11-06 | 50.43 |
| 2017-11-03 | 50.43 |
| 2017-11-02 | 50.75 |
| 2017-11-01 | 50.75 |
| 2017-10-31 | 51.07 |
| 2017-10-30 | 50.43 |
| 2017-10-27 | 51.07 |
| 2017-10-26 | 49.79 |
| 2017-10-25 | 50.43 |
| 2017-10-24 | 50.43 |
| 2017-10-23 | 50.43 |
| 2017-10-20 | 50.11 |
| 2017-10-19 | 50.11 |
| 2017-10-18 | 49.79 |
| 2017-10-17 | 49.79 |
| 2017-10-16 | 50.11 |
| 2017-10-13 | 49.79 |
| 2017-10-12 | 49.79 |
| 2017-10-11 | 48.20 |
| 2017-10-10 | 50.11 |
| 2017-10-09 | 50.43 |
| 2017-10-06 | 51.07 |
| 2017-10-04 | 49.79 |
| 2017-10-03 | 50.75 |
| 2017-09-29 | 50.75 |
| 2017-09-28 | 48.20 |
| 2017-09-27 | 49.16 |
| 2017-09-26 | 49.16 |
| 2017-09-25 | 49.79 |
| 2017-09-22 | 49.47 |
| 2017-09-21 | 49.79 |
| 2017-09-20 | 49.79 |
| 2017-09-19 | 49.79 |
| 2017-09-18 | 52.34 |
| 2017-09-15 | 51.39 |
| 2017-09-14 | 49.47 |
| 2017-09-13 | 49.79 |
| 2017-09-12 | 49.79 |
| 2017-09-11 | 49.79 |
| 2017-09-08 | 47.56 |
| 2017-09-07 | 50.11 |
| 2017-09-06 | 50.11 |
| 2017-09-05 | 50.11 |
| 2017-09-04 | 49.80 |
| 2017-09-01 | 50.11 |
| 2017-08-31 | 50.11 |
| 2017-08-30 | 48.53 |
| 2017-08-29 | 51.37 |
| 2017-08-28 | 47.59 |
| 2017-08-25 | 48.53 |
| 2017-08-24 | 47.27 |
| 2017-08-22 | 48.53 |
| 2017-08-21 | 48.22 |
| 2017-08-18 | 48.22 |
| 2017-08-17 | 48.85 |
| 2017-08-16 | 49.17 |
| 2017-08-15 | 49.80 |
| 2017-08-14 | 46.96 |
| 2017-08-11 | 46.64 |
| 2017-08-10 | 46.64 |
| 2017-08-09 | 48.22 |
| 2017-08-08 | 48.53 |
| 2017-08-07 | 48.22 |
| 2017-08-04 | 46.64 |
| 2017-08-03 | 46.33 |
| 2017-08-02 | 46.01 |
| 2017-08-01 | 48.85 |
| 2017-07-31 | 48.22 |
| 2017-07-28 | 46.64 |
| 2017-07-27 | 46.96 |
| 2017-07-26 | 48.53 |
| 2017-07-25 | 46.96 |
| 2017-07-24 | 48.53 |
| 2017-07-21 | 47.59 |
| 2017-07-20 | 48.22 |
| 2017-07-19 | 48.85 |
| 2017-07-18 | 48.53 |
| 2017-07-17 | 50.74 |
| 2017-07-14 | 49.17 |
| 2017-07-13 | 49.80 |
| 2017-07-12 | 49.17 |
| 2017-07-11 | 48.85 |
| 2017-07-10 | 49.17 |
| 2017-07-07 | 48.22 |
| 2017-07-06 | 48.85 |
| 2017-07-05 | 48.85 |
| 2017-07-04 | 49.80 |
| 2017-07-03 | 47.59 |
| 2017-06-30 | 48.85 |
| 2017-06-29 | 52.32 |
| 2017-06-28 | 50.11 |
| 2017-06-27 | 51.37 |
| 2017-06-26 | 50.74 |
| 2017-06-23 | 52.63 |
| 2017-06-22 | 53.26 |
| 2017-06-21 | 53.26 |
| 2017-06-20 | 53.26 |
| 2017-06-19 | 53.90 |
| 2017-06-16 | 49.17 |
| 2017-06-15 | 49.17 |
| 2017-06-14 | 49.17 |
| 2017-06-13 | 48.53 |
| 2017-06-12 | 49.17 |
| 2017-06-09 | 49.17 |
| 2017-06-08 | 49.48 |
| 2017-06-07 | 48.22 |
| 2017-06-06 | 48.53 |
| 2017-06-05 | 49.17 |
| 2017-06-02 | 49.48 |
| 2017-06-01 | 48.85 |
| 2017-05-31 | 47.90 |
| 2017-05-29 | 46.64 |
| 2017-05-26 | 47.59 |
| 2017-05-25 | 47.90 |
| 2017-05-24 | 46.33 |
| 2017-05-23 | 47.90 |
| 2017-05-22 | 46.64 |
| 2017-05-19 | 46.96 |
| 2017-05-18 | 48.53 |
| 2017-05-17 | 49.48 |
| 2017-05-16 | 50.74 |
| 2017-05-15 | 50.74 |
| 2017-05-12 | 50.74 |
| 2017-05-11 | 50.74 |
| 2017-05-10 | 50.74 |
| 2017-05-09 | 49.80 |
| 2017-05-08 | 51.37 |
| 2017-05-05 | 52.32 |
| 2017-05-04 | 51.37 |
| 2017-05-02 | 51.37 |
| 2017-04-28 | 51.37 |
| 2017-04-27 | 51.37 |
| 2017-04-26 | 51.37 |
| 2017-04-25 | 51.69 |
| 2017-04-24 | 52.95 |
| 2017-04-21 | 51.06 |
| 2017-04-20 | 49.48 |
| 2017-04-19 | 49.48 |
| 2017-04-18 | 49.48 |
| 2017-04-13 | 49.80 |
| 2017-04-12 | 49.80 |
| 2017-04-11 | 49.80 |
| 2017-04-10 | 50.11 |
| 2017-04-07 | 50.43 |
| 2017-04-06 | 49.80 |
| 2017-04-05 | 49.80 |
| 2017-04-03 | 49.80 |
| 2017-03-31 | 48.53 |
| 2017-03-30 | 48.22 |
| 2017-03-29 | 48.22 |
| 2017-03-28 | 51.06 |
| 2017-03-27 | 53.58 |
| 2017-03-24 | 51.06 |
| 2017-03-23 | 50.74 |
| 2017-03-22 | 51.37 |
| 2017-03-21 | 51.37 |
| 2017-03-20 | 50.74 |
| 2017-03-17 | 53.26 |
| 2017-03-16 | 55.16 |
| 2017-03-15 | 51.37 |
| 2017-03-14 | 51.06 |
| 2017-03-13 | 49.80 |
| 2017-03-10 | 48.53 |
| 2017-03-09 | 48.85 |
| 2017-03-08 | 48.85 |
| 2017-03-07 | 48.85 |
| 2017-03-06 | 48.85 |
| 2017-03-03 | 48.85 |
| 2017-03-02 | 48.85 |
| 2017-03-01 | 49.48 |
| 2017-02-28 | 50.11 |
| 2017-02-27 | 49.48 |
| 2017-02-24 | 48.22 |
| 2017-02-23 | 48.22 |
| 2017-02-22 | 48.22 |
| 2017-02-21 | 47.90 |
| 2017-02-20 | 48.22 |
| 2017-02-17 | 48.53 |
| 2017-02-16 | 50.11 |
| 2017-02-15 | 52.00 |
| 2017-02-14 | 49.17 |
| 2017-02-13 | 49.48 |
| 2017-02-10 | 49.80 |
| 2017-02-09 | 48.85 |
| 2017-02-08 | 49.48 |
| 2017-02-07 | 48.53 |
| 2017-02-06 | 48.53 |
| 2017-02-03 | 47.90 |
| 2017-02-02 | 48.85 |
| 2017-02-01 | 48.22 |
| 2017-01-27 | 48.85 |
| 2017-01-26 | 47.90 |
| 2017-01-25 | 46.01 |
| 2017-01-24 | 46.01 |
| 2017-01-23 | 46.96 |
| 2017-01-20 | 46.01 |
| 2017-01-19 | 45.70 |
| 2017-01-18 | 47.27 |
| 2017-01-17 | 46.64 |
| 2017-01-16 | 46.01 |
| 2017-01-13 | 46.01 |
| 2017-01-12 | 47.59 |
| 2017-01-11 | 47.59 |
| 2017-01-10 | 47.59 |
| 2017-01-09 | 48.22 |
| 2017-01-06 | 50.11 |
| 2017-01-05 | 47.92 |
| 2017-01-04 | 44.78 |
| 2017-01-03 | 44.78 |
| 2016-12-30 | 42.90 |
| 2016-12-29 | 43.53 |
| 2016-12-28 | 42.90 |
| 2016-12-23 | 43.22 |
| 2016-12-22 | 43.84 |
| 2016-12-21 | 45.10 |
| 2016-12-20 | 42.28 |
| 2016-12-19 | 43.84 |
| 2016-12-16 | 44.78 |
| 2016-12-15 | 44.78 |
| 2016-12-14 | 46.35 |
| 2016-12-13 | 47.29 |
| 2016-12-12 | 47.29 |
| 2016-12-09 | 47.29 |
| 2016-12-08 | 48.86 |
| 2016-12-07 | 49.17 |
| 2016-12-06 | 49.48 |
| 2016-12-05 | 49.48 |
| 2016-12-02 | 50.74 |
| 2016-12-01 | 52.62 |
| 2016-11-30 | 52.30 |
| 2016-11-29 | 53.25 |
| 2016-11-28 | 50.42 |
| 2016-11-25 | 50.42 |
| 2016-11-24 | 49.80 |
| 2016-11-23 | 50.11 |
| 2016-11-22 | 51.99 |
| 2016-11-21 | 51.68 |
| 2016-11-18 | 51.68 |
| 2016-11-17 | 50.42 |
| 2016-11-16 | 53.56 |
| 2016-11-15 | 53.56 |
| 2016-11-14 | 53.87 |
| 2016-11-11 | 54.19 |
| 2016-11-10 | 53.56 |
| 2016-11-09 | 50.74 |
| 2016-11-08 | 49.80 |
| 2016-11-07 | 52.30 |
| 2016-11-04 | 46.98 |
| 2016-11-03 | 48.23 |
| 2016-11-02 | 47.60 |
| 2016-11-01 | 49.17 |
| 2016-10-31 | 49.17 |
| 2016-10-28 | 50.11 |
| 2016-10-27 | 52.30 |
| 2016-10-26 | 53.56 |
| 2016-10-25 | 46.04 |
| 2016-10-24 | 45.72 |
| 2016-10-20 | 48.23 |
| 2016-10-19 | 47.92 |
| 2016-10-18 | 46.98 |
| 2016-10-17 | 46.98 |
| 2016-10-14 | 47.29 |
| 2016-10-13 | 45.72 |
| 2016-10-12 | 46.66 |
| 2016-10-11 | 47.29 |
| 2016-10-07 | 48.86 |
| 2016-10-06 | 45.41 |
| 2016-10-05 | 46.98 |
| 2016-10-04 | 43.53 |
| 2016-10-03 | 43.53 |
| 2016-09-30 | 43.84 |
| 2016-09-29 | 45.72 |
| 2016-09-28 | 43.53 |
| 2016-09-27 | 43.84 |
| 2016-09-26 | 44.16 |
| 2016-09-23 | 42.90 |
| 2016-09-22 | 42.59 |
| 2016-09-21 | 43.84 |
| 2016-09-20 | 38.83 |
| 2016-09-19 | 39.77 |
| 2016-09-15 | 39.14 |
| 2016-09-14 | 37.89 |
| 2016-09-13 | 42.90 |
| 2016-09-12 | 43.22 |
| 2016-09-09 | 44.78 |
| 2016-09-08 | 45.41 |
| 2016-09-07 | 41.65 |
| 2016-09-06 | 43.49 |
| 2016-09-05 | 43.18 |
| 2016-09-02 | 42.57 |
| 2016-09-01 | 41.96 |
| 2016-08-31 | 42.88 |
| 2016-08-30 | 42.88 |
| 2016-08-29 | 41.96 |
| 2016-08-26 | 43.49 |
| 2016-08-25 | 43.49 |
| 2016-08-24 | 44.10 |
| 2016-08-23 | 44.72 |
| 2016-08-22 | 44.41 |
| 2016-08-19 | 44.72 |
| 2016-08-18 | 45.64 |
| 2016-08-17 | 46.25 |
| 2016-08-16 | 46.86 |
| 2016-08-15 | 46.56 |
| 2016-08-12 | 44.72 |
| 2016-08-11 | 45.02 |
| 2016-08-10 | 44.72 |
| 2016-08-09 | 42.88 |
| 2016-08-08 | 42.57 |
| 2016-08-05 | 42.57 |
| 2016-08-04 | 45.02 |
| 2016-08-03 | 44.72 |
| 2016-08-01 | 45.64 |
| 2016-07-29 | 46.56 |
| 2016-07-28 | 47.78 |
| 2016-07-27 | 48.70 |
| 2016-07-26 | 48.70 |
| 2016-07-25 | 48.70 |
| 2016-07-22 | 48.70 |
| 2016-07-21 | 51.46 |
| 2016-07-20 | 49.31 |
| 2016-07-19 | 49.01 |
| 2016-07-18 | 48.70 |
| 2016-07-15 | 49.31 |
| 2016-07-14 | 46.56 |
| 2016-07-13 | 46.25 |
| 2016-07-12 | 45.33 |
| 2016-07-11 | 45.64 |
| 2016-07-08 | 45.64 |
| 2016-07-07 | 44.72 |
| 2016-07-06 | 45.64 |
| 2016-07-05 | 42.88 |
| 2016-07-04 | 39.81 |
| 2016-06-30 | 37.97 |
| 2016-06-29 | 38.28 |
| 2016-06-28 | 36.44 |
| 2016-06-27 | 36.44 |
| 2016-06-24 | 36.44 |
| 2016-06-23 | 37.66 |
| 2016-06-22 | 37.97 |
| 2016-06-21 | 37.66 |
| 2016-06-20 | 37.66 |
| 2016-06-17 | 36.74 |
| 2016-06-16 | 36.74 |
| 2016-06-15 | 37.36 |
| 2016-06-14 | 37.36 |
| 2016-06-13 | 40.12 |
| 2016-06-10 | 40.73 |
| 2016-06-08 | 41.96 |
| 2016-06-07 | 42.57 |
| 2016-06-06 | 42.26 |
| 2016-06-03 | 41.96 |
| 2016-06-02 | 42.57 |
| 2016-06-01 | 42.26 |
| 2016-05-31 | 44.10 |
| 2016-05-30 | 43.49 |
| 2016-05-27 | 41.96 |
| 2016-05-26 | 42.26 |
| 2016-05-25 | 43.80 |
| 2016-05-24 | 41.65 |
| 2016-05-23 | 42.88 |
| 2016-05-20 | 44.10 |
| 2016-05-19 | 44.72 |
| 2016-05-18 | 45.02 |
| 2016-05-17 | 40.73 |
| 2016-05-16 | 37.36 |
| 2016-05-13 | 42.57 |
| 2016-05-12 | 43.49 |
| 2016-05-11 | 44.41 |
| 2016-05-10 | 43.49 |
| 2016-05-09 | 40.12 |
| 2016-05-06 | 37.36 |
| 2016-05-05 | 40.42 |
| 2016-05-04 | 41.04 |
| 2016-05-03 | 43.80 |
| 2016-04-29 | 48.09 |
| 2016-04-28 | 48.40 |
| 2016-04-27 | 47.17 |
| 2016-04-26 | 49.01 |
| 2016-04-25 | 44.72 |
| 2016-04-22 | 39.20 |
| 2016-04-21 | 36.44 |
| 2016-04-20 | 36.44 |
| 2016-04-19 | 33.98 |
| 2016-04-18 | 33.37 |
| 2016-04-15 | 33.68 |
| 2016-04-14 | 33.37 |
| 2016-04-13 | 32.15 |
| 2016-04-12 | 31.84 |
| 2016-04-11 | 31.84 |
| 2016-04-08 | 31.84 |
| 2016-04-07 | 31.84 |
| 2016-04-06 | 33.98 |
| 2016-04-05 | 31.84 |
| 2016-04-01 | 31.84 |
| 2016-03-31 | 30.92 |
| 2016-03-30 | 31.84 |
| 2016-03-29 | 28.77 |
| 2016-03-24 | 28.77 |
| 2016-03-23 | 28.77 |
| 2016-03-22 | 28.77 |
| 2016-03-21 | 28.77 |
| 2016-03-18 | 28.77 |
| 2016-03-17 | 28.77 |
| 2016-03-16 | 28.47 |
| 2016-03-15 | 28.77 |
| 2016-03-14 | 28.47 |
| 2016-03-11 | 28.47 |
| 2016-03-10 | 28.16 |
| 2016-03-09 | 28.47 |
| 2016-03-08 | 28.77 |
| 2016-03-07 | 29.39 |
| 2016-03-04 | 29.39 |
| 2016-03-03 | 28.77 |
| 2016-03-02 | 28.77 |
| 2016-03-01 | 28.77 |
| 2016-02-29 | 28.77 |
| 2016-02-26 | 28.77 |
| 2016-02-25 | 28.16 |
| 2016-02-24 | 28.16 |
| 2016-02-23 | 28.77 |
| 2016-02-22 | 28.77 |
| 2016-02-19 | 28.47 |
| 2016-02-18 | 29.39 |
| 2016-02-17 | 25.71 |
| 2016-02-16 | 25.71 |
| 2016-02-15 | 28.77 |
| 2016-02-12 | 28.77 |
| 2016-02-11 | 30.00 |
| 2016-02-05 | 28.77 |
| 2016-02-04 | 30.00 |
| 2016-02-03 | 30.31 |
| 2016-02-02 | 28.47 |
| 2016-02-01 | 28.77 |
| 2016-01-29 | 29.39 |
| 2016-01-28 | 28.77 |
| 2016-01-27 | 28.77 |
| 2016-01-26 | 28.16 |
| 2016-01-25 | 27.85 |
| 2016-01-22 | 28.16 |
| 2016-01-21 | 27.85 |
| 2016-01-20 | 27.85 |
| 2016-01-19 | 28.16 |
| 2016-01-18 | 28.16 |
| 2016-01-15 | 28.16 |
| 2016-01-14 | 27.85 |
| 2016-01-13 | 28.16 |
| 2016-01-12 | 28.16 |
| 2016-01-11 | 27.55 |
| 2016-01-08 | 28.77 |
| 2016-01-07 | 28.47 |
| 2016-01-06 | 27.85 |
| 2016-01-05 | 26.33 |
| 2016-01-04 | 24.81 |
| 2015-12-31 | 23.29 |
| 2015-12-30 | 27.55 |
| 2015-12-29 | 27.55 |
| 2015-12-28 | 27.55 |
| 2015-12-24 | 27.55 |
| 2015-12-23 | 27.55 |
| 2015-12-22 | 27.55 |
| 2015-12-21 | 23.59 |
| 2015-12-18 | 23.59 |
| 2015-12-17 | 24.20 |
| 2015-12-16 | 25.11 |
| 2015-12-15 | 23.29 |
| 2015-12-14 | 23.29 |
| 2015-12-11 | 23.29 |
| 2015-12-10 | 26.33 |
| 2015-12-09 | 27.85 |
| 2015-12-08 | 27.85 |
| 2015-12-07 | 27.85 |
| 2015-12-04 | 27.85 |
| 2015-12-03 | 27.85 |
| 2015-12-02 | 28.46 |
| 2015-12-01 | 27.24 |
| 2015-11-30 | 27.24 |
| 2015-11-27 | 27.24 |
| 2015-11-26 | 27.24 |
| 2015-11-25 | 25.72 |
| 2015-11-24 | 26.03 |
| 2015-11-23 | 26.03 |
| 2015-11-20 | 25.42 |
| 2015-11-19 | 26.33 |
| 2015-11-18 | 25.72 |
| 2015-11-17 | 27.55 |
| 2015-11-16 | 27.85 |
| 2015-11-13 | 27.85 |
| 2015-11-12 | 27.85 |
| 2015-11-11 | 27.85 |
| 2015-11-10 | 27.85 |
| 2015-11-09 | 27.85 |
| 2015-11-06 | 27.85 |
| 2015-11-05 | 28.16 |
| 2015-11-04 | 28.16 |
| 2015-11-03 | 28.77 |
| 2015-11-02 | 28.77 |
| 2015-10-30 | 30.90 |
| 2015-10-29 | 30.90 |
| 2015-10-28 | 29.98 |
| 2015-10-27 | 30.90 |
| 2015-10-26 | 29.68 |
| 2015-10-23 | 30.59 |
| 2015-10-22 | 30.29 |
| 2015-10-20 | 30.59 |
| 2015-10-19 | 37.29 |
| 2015-10-16 | 37.59 |
| 2015-10-15 | 41.86 |
| 2015-10-14 | 41.86 |
| 2015-10-13 | 43.38 |
| 2015-10-12 | 38.20 |
| 2015-10-09 | 35.16 |
| 2015-10-08 | 34.85 |
| 2015-10-07 | 35.46 |
| 2015-10-06 | 33.94 |
| 2015-10-05 | 27.24 |
| 2015-10-02 | 23.29 |
| 2015-09-30 | 21.76 |
| 2015-09-29 | 15.07 |
| 2015-09-25 | 12.33 |
| 2015-09-24 | 12.02 |
| 2015-09-23 | 12.63 |
| 2015-09-22 | 15.07 |
| 2015-09-21 | 14.15 |
| 2015-09-18 | 14.15 |
| 2015-09-17 | 14.15 |
| 2015-09-16 | 10.81 |
| 2015-09-15 | 9.03 |
| 2015-09-14 | 8.73 |
| 2015-09-11 | 8.14 |
| 2015-09-10 | 9.62 |
| 2015-09-09 | 9.62 |
| 2015-09-08 | 7.84 |
| 2015-09-07 | 6.66 |
| 2015-09-04 | 8.14 |
| 2015-09-02 | 8.14 |
| 2015-09-01 | 13.18 |
| 2015-08-31 | 13.18 |
| 2015-08-28 | 12.58 |
| 2015-08-27 | 6.66 |
| 2015-08-26 | 6.66 |
| 2015-08-25 | 6.66 |
| 2015-08-24 | 7.25 |
| 2015-08-21 | 18.21 |
| 2015-08-20 | 18.51 |
| 2015-08-19 | 21.18 |
| 2015-08-18 | 25.03 |
| 2015-08-17 | 25.92 |
| 2015-08-14 | 26.21 |
| 2015-08-13 | 26.51 |
| 2015-08-12 | 26.80 |
| 2015-08-11 | 26.80 |
| 2015-08-10 | 25.92 |
| 2015-08-07 | 25.92 |
| 2015-08-06 | 24.73 |
| 2015-08-05 | 24.73 |
| 2015-08-04 | 23.25 |
| 2015-08-03 | 27.40 |
| 2015-07-31 | 29.77 |
| 2015-07-30 | 29.77 |
| 2015-07-29 | 23.84 |
| 2015-07-28 | 23.84 |
| 2015-07-27 | 24.43 |
| 2015-07-24 | 28.88 |
| 2015-07-23 | 32.43 |
| 2015-07-22 | 33.32 |
| 2015-07-21 | 33.32 |
| 2015-07-20 | 30.36 |
| 2015-07-17 | 30.36 |
| 2015-07-16 | 32.73 |
| 2015-07-15 | 28.88 |
| 2015-07-14 | 28.88 |
| 2015-07-13 | 28.58 |
| 2015-07-10 | 23.84 |
| 2015-07-09 | 20.58 |
| 2015-07-08 | 9.62 |
| 2015-07-07 | 22.36 |
| 2015-07-06 | 27.40 |
| 2015-07-03 | 33.62 |
| 2015-07-02 | 37.47 |
| 2015-06-30 | 39.25 |
| 2015-06-29 | 40.14 |
| 2015-06-26 | 42.21 |
| 2015-06-25 | 43.99 |
| 2015-06-24 | 43.69 |
| 2015-06-23 | 43.99 |
| 2015-06-22 | 42.80 |
| 2015-06-19 | 42.80 |
| 2015-06-18 | 41.91 |
| 2015-06-17 | 42.80 |
| 2015-06-16 | 40.73 |
| 2015-06-15 | 43.40 |
| 2015-06-12 | 44.58 |
| 2015-06-11 | 45.77 |
| 2015-06-10 | 41.91 |
| 2015-06-09 | 39.25 |
| 2015-06-08 | 43.40 |
| 2015-06-05 | 44.58 |
| 2015-06-04 | 42.21 |
| 2015-06-03 | 45.17 |
| 2015-06-02 | 45.17 |
| 2015-06-01 | 45.47 |
| 2015-05-29 | 43.69 |
| 2015-05-28 | 45.17 |
| 2015-05-27 | 48.14 |
| 2015-05-26 | 47.25 |
| 2015-05-22 | 43.69 |
| 2015-05-21 | 40.73 |
| 2015-05-20 | 41.32 |
| 2015-05-19 | 42.80 |
| 2015-05-18 | 43.69 |
| 2015-05-15 | 43.99 |
| 2015-05-14 | 43.69 |
| 2015-05-13 | 43.40 |
| 2015-05-12 | 45.47 |
| 2015-05-11 | 42.21 |
| 2015-05-08 | 36.88 |
| 2015-05-07 | 38.06 |
| 2015-05-06 | 42.51 |
| 2015-05-05 | 42.21 |
| 2015-05-04 | 44.58 |
| 2015-04-30 | 42.21 |
| 2015-04-29 | 43.10 |
| 2015-04-28 | 42.51 |
| 2015-04-27 | 42.51 |
| 2015-04-24 | 40.73 |
| 2015-04-23 | 35.99 |
| 2015-04-22 | 33.62 |
| 2015-04-21 | 33.32 |
| 2015-04-20 | 31.54 |
| 2015-04-17 | 33.32 |
| 2015-04-16 | 33.62 |
| 2015-04-15 | 33.91 |
| 2015-04-14 | 33.03 |
| 2015-04-13 | 33.62 |
| 2015-04-10 | 29.17 |
| 2015-04-09 | 29.77 |
| 2015-04-08 | 30.06 |
| 2015-04-02 | 28.29 |
| 2015-04-01 | 27.40 |
| 2015-03-31 | 26.80 |
| 2015-03-30 | 27.40 |
| 2015-03-27 | 27.40 |
| 2015-03-26 | 27.40 |
| 2015-03-25 | 27.69 |
| 2015-03-24 | 27.69 |
| 2015-03-23 | 29.47 |
| 2015-03-20 | 28.58 |
| 2015-03-19 | 29.77 |
| 2015-03-18 | 29.77 |
| 2015-03-17 | 27.40 |
| 2015-03-16 | 27.40 |
| 2015-03-13 | 28.29 |
| 2015-03-12 | 28.29 |
| 2015-03-11 | 26.21 |
| 2015-03-10 | 27.69 |
| 2015-03-09 | 27.69 |
| 2015-03-06 | 28.88 |
| 2015-03-05 | 28.88 |
| 2015-03-04 | 29.77 |
| 2015-03-03 | 31.54 |
| 2015-03-02 | 30.06 |
| 2015-02-27 | 30.95 |
| 2015-02-26 | 30.66 |
| 2015-02-25 | 30.36 |
| 2015-02-24 | 30.06 |
| 2015-02-23 | 30.06 |
| 2015-02-18 | 31.25 |
| 2015-02-17 | 28.58 |
| 2015-02-16 | 28.88 |
| 2015-02-13 | 28.88 |
| 2015-02-12 | 29.47 |
| 2015-02-11 | 30.06 |
| 2015-02-10 | 30.06 |
| 2015-02-09 | 29.47 |
| 2015-02-06 | 30.36 |
| 2015-02-05 | 30.36 |
| 2015-02-04 | 27.40 |
| 2015-02-03 | 28.88 |
| 2015-02-02 | 28.88 |
| 2015-01-30 | 27.40 |
| 2015-01-29 | 25.62 |
| 2015-01-28 | 25.92 |
| 2015-01-27 | 25.92 |
| 2015-01-26 | 25.92 |
| 2015-01-23 | 27.69 |
| 2015-01-22 | 27.69 |
| 2015-01-21 | 26.80 |
| 2015-01-20 | 30.36 |
| 2015-01-19 | 31.84 |
| 2015-01-16 | 31.84 |
| 2015-01-15 | 31.84 |
| 2015-01-14 | 33.32 |
| 2015-01-13 | 30.36 |
| 2015-01-12 | 29.77 |
| 2015-01-09 | 29.47 |
| 2015-01-08 | 27.99 |
| 2015-01-07 | 27.40 |
| 2015-01-06 | 27.40 |
| 2015-01-05 | 26.51 |
| 2015-01-02 | 27.99 |
| 2014-12-31 | 27.99 |
| 2014-12-30 | 28.28 |
| 2014-12-29 | 25.34 |
| 2014-12-24 | 24.45 |
| 2014-12-23 | 23.57 |
| 2014-12-22 | 23.87 |
| 2014-12-19 | 23.57 |
| 2014-12-18 | 22.40 |
| 2014-12-17 | 24.45 |
| 2014-12-16 | 22.98 |
| 2014-12-15 | 21.81 |
| 2014-12-12 | 22.69 |
| 2014-12-11 | 22.98 |
| 2014-12-10 | 20.63 |
| 2014-12-09 | 22.69 |
| 2014-12-08 | 23.87 |
| 2014-12-05 | 25.93 |
| 2014-12-04 | 25.93 |
| 2014-12-03 | 26.51 |
| 2014-12-02 | 26.51 |
| 2014-12-01 | 27.40 |
| 2014-11-28 | 27.10 |
| 2014-11-27 | 29.46 |
| 2014-11-26 | 30.63 |
| 2014-11-25 | 27.69 |
| 2014-11-24 | 29.16 |
| 2014-11-21 | 28.87 |
| 2014-11-20 | 25.93 |
| 2014-11-19 | 29.46 |
| 2014-11-18 | 28.87 |
| 2014-11-17 | 29.46 |
| 2014-11-14 | 30.63 |
| 2014-11-13 | 31.22 |
| 2014-11-12 | 32.69 |
| 2014-11-11 | 33.58 |
| 2014-11-10 | 33.87 |
| 2014-11-07 | 33.58 |
| 2014-11-06 | 35.05 |
| 2014-11-05 | 33.28 |
| 2014-11-04 | 35.64 |
| 2014-11-03 | 35.93 |
| 2014-10-31 | 35.64 |
| 2014-10-30 | 36.22 |
| 2014-10-29 | 36.22 |
| 2014-10-28 | 35.93 |
| 2014-10-27 | 35.05 |
| 2014-10-24 | 36.81 |
| 2014-10-23 | 36.22 |
| 2014-10-22 | 38.28 |
| 2014-10-21 | 38.87 |
| 2014-10-20 | 32.99 |
| 2014-10-17 | 33.87 |
| 2014-10-16 | 32.99 |
| 2014-10-15 | 33.58 |
| 2014-10-14 | 35.34 |
| 2014-10-13 | 35.05 |
| 2014-10-10 | 35.64 |
| 2014-10-09 | 36.81 |
| 2014-10-08 | 35.93 |
| 2014-10-07 | 35.34 |
| 2014-10-06 | 36.81 |
| 2014-10-03 | 24.16 |
| 2014-09-30 | 24.16 |
| 2014-09-29 | 26.51 |
| 2014-09-26 | 30.34 |
| 2014-09-25 | 30.93 |
| 2014-09-24 | 31.81 |
| 2014-09-23 | 34.46 |
| 2014-09-22 | 34.46 |
| 2014-09-19 | 35.05 |
| 2014-09-18 | 31.22 |
| 2014-09-17 | 32.40 |
| 2014-09-16 | 31.54 |
| 2014-09-15 | 31.54 |
| 2014-09-12 | 31.54 |
| 2014-09-11 | 30.96 |
| 2014-09-10 | 32.11 |
| 2014-09-08 | 31.54 |
| 2014-09-05 | 33.84 |
| 2014-09-04 | 32.97 |
| 2014-09-03 | 33.84 |
| 2014-09-02 | 33.84 |
| 2014-09-01 | 32.40 |
| 2014-08-29 | 33.84 |
| 2014-08-28 | 34.70 |
| 2014-08-27 | 34.70 |
| 2014-08-26 | 37.58 |
| 2014-08-25 | 35.28 |
| 2014-08-22 | 36.43 |
| 2014-08-21 | 36.43 |
| 2014-08-20 | 37.00 |
| 2014-08-19 | 33.55 |
| 2014-08-18 | 34.99 |
| 2014-08-15 | 34.41 |
| 2014-08-14 | 32.11 |
| 2014-08-13 | 30.96 |
| 2014-08-12 | 31.54 |
| 2014-08-11 | 29.23 |
| 2014-08-08 | 29.23 |
| 2014-08-07 | 29.23 |
| 2014-08-06 | 29.52 |
| 2014-08-05 | 30.10 |
| 2014-08-04 | 30.10 |
| 2014-08-01 | 29.81 |
| 2014-07-31 | 31.25 |
| 2014-07-30 | 31.82 |
| 2014-07-29 | 31.54 |
| 2014-07-28 | 31.54 |
| 2014-07-25 | 30.67 |
| 2014-07-24 | 28.37 |
| 2014-07-23 | 27.22 |
| 2014-07-22 | 26.64 |
| 2014-07-21 | 26.93 |
| 2014-07-18 | 28.66 |
| 2014-07-17 | 31.54 |
| 2014-07-16 | 29.23 |
| 2014-07-15 | 29.81 |
| 2014-07-14 | 29.81 |
| 2014-07-11 | 27.51 |
| 2014-07-10 | 27.22 |
| 2014-07-09 | 28.08 |
| 2014-07-08 | 27.79 |
| 2014-07-07 | 28.94 |
| 2014-07-04 | 28.66 |
| 2014-07-03 | 28.94 |
| 2014-07-02 | 30.10 |
| 2014-06-30 | 26.93 |
| 2014-06-27 | 32.40 |
| 2014-06-26 | 29.81 |
| 2014-06-25 | 28.66 |
| 2014-06-24 | 28.37 |
| 2014-06-23 | 29.23 |
| 2014-06-20 | 30.10 |
| 2014-06-19 | 29.52 |
| 2014-06-18 | 29.52 |
| 2014-06-17 | 30.67 |
| 2014-06-16 | 31.25 |
| 2014-06-13 | 28.08 |
| 2014-06-12 | 28.08 |
| 2014-06-11 | 28.08 |
| 2014-06-10 | 27.79 |
| 2014-06-09 | 27.22 |
| 2014-06-06 | 27.22 |
| 2014-06-05 | 27.79 |
| 2014-06-04 | 26.07 |
| 2014-06-03 | 26.07 |
| 2014-05-30 | 25.78 |
| 2014-05-29 | 24.63 |
| 2014-05-28 | 24.05 |
| 2014-05-27 | 25.20 |
| 2014-05-26 | 23.19 |
| 2014-05-23 | 23.19 |
| 2014-05-22 | 24.34 |
| 2014-05-21 | 24.92 |
| 2014-05-20 | 22.32 |
| 2014-05-19 | 22.04 |
| 2014-05-16 | 24.63 |
| 2014-05-15 | 21.75 |
| 2014-05-14 | 21.17 |
| 2014-05-13 | 20.89 |
| 2014-05-12 | 21.75 |
| 2014-05-09 | 18.87 |
| 2014-05-08 | 18.87 |
| 2014-05-07 | 18.87 |
| 2014-05-05 | 20.60 |
| 2014-05-02 | 21.75 |
| 2014-04-30 | 19.73 |
| 2014-04-29 | 20.31 |
| 2014-04-28 | 22.61 |
| 2014-04-25 | 24.05 |
| 2014-04-24 | 23.76 |
| 2014-04-23 | 24.63 |
| 2014-04-22 | 24.63 |
| 2014-04-17 | 25.49 |
| 2014-04-16 | 26.64 |
| 2014-04-15 | 29.23 |
| 2014-04-14 | 28.08 |
| 2014-04-11 | 23.76 |
| 2014-04-10 | 21.17 |
| 2014-04-09 | 23.76 |
| 2014-04-08 | 23.76 |
| 2014-04-07 | 26.93 |
| 2014-04-04 | 28.94 |
| 2014-04-03 | 30.96 |
| 2014-04-02 | 32.97 |
| 2014-04-01 | 35.56 |
| 2014-03-31 | 38.73 |
| 2014-03-28 | 36.43 |
| 2014-03-27 | 37.58 |
| 2014-03-26 | 35.56 |
| 2014-03-25 | 41.90 |
| 2014-03-24 | 47.65 |
| 2014-03-21 | 47.08 |
| 2014-03-20 | 54.85 |
| 2014-03-19 | 51.11 |
| 2014-03-18 | 66.65 |
| 2014-03-17 | 22.61 |
| 2014-03-14 | 22.90 |
| 2014-03-13 | 22.61 |
| 2014-03-12 | 22.61 |
| 2014-03-11 | 22.90 |
| 2014-03-10 | 22.90 |
| 2014-03-07 | 22.90 |
| 2014-03-06 | 22.61 |
| 2014-03-05 | 20.89 |
| 2014-03-04 | 20.60 |
| 2014-03-03 | 20.89 |
| 2014-02-28 | 21.46 |
| 2014-02-27 | 21.17 |
| 2014-02-26 | 20.89 |
| 2014-02-25 | 20.60 |
| 2014-02-24 | 23.48 |
| 2014-02-21 | 23.48 |
| 2014-02-20 | 24.05 |
| 2014-02-19 | 23.76 |
| 2014-02-18 | 23.76 |
| 2014-02-17 | 23.76 |
| 2014-02-14 | 23.76 |
| 2014-02-13 | 25.20 |
| 2014-02-12 | 26.64 |
| 2014-02-11 | 27.51 |
| 2014-02-10 | 27.51 |
| 2014-02-07 | 29.23 |
| 2014-02-06 | 28.08 |
| 2014-02-05 | 25.78 |
| 2014-02-04 | 24.34 |
| 2014-01-30 | 27.22 |
| 2014-01-29 | 23.76 |
| 2014-01-28 | 24.34 |
| 2014-01-27 | 20.31 |
| 2014-01-24 | 20.60 |
| 2014-01-23 | 20.60 |
| 2014-01-22 | 20.31 |
| 2014-01-21 | 20.60 |
| 2014-01-20 | 20.60 |
| 2014-01-17 | 20.60 |
| 2014-01-16 | 20.60 |
| 2014-01-15 | 21.17 |
| 2014-01-14 | 21.17 |
| 2014-01-13 | 19.45 |
| 2014-01-10 | 19.45 |
| 2014-01-09 | 19.74 |
| 2014-01-08 | 20.31 |
| 2014-01-07 | 20.60 |
| 2014-01-06 | 22.02 |
| 2014-01-03 | 21.17 |
| 2014-01-02 | 20.60 |
| 2013-12-31 | 21.45 |
| 2013-12-30 | 22.88 |
| 2013-12-27 | 22.88 |
| 2013-12-24 | 19.74 |
| 2013-12-23 | 19.74 |
| 2013-12-20 | 19.45 |
| 2013-12-19 | 19.45 |
| 2013-12-18 | 20.60 |
| 2013-12-17 | 18.60 |
| 2013-12-16 | 22.60 |
| 2013-12-13 | 12.88 |
| 2013-12-12 | 14.02 |
| 2013-12-11 | 9.74 |
| 2013-12-10 | 12.31 |
| 2013-12-09 | 12.59 |
| 2013-12-06 | 12.59 |
| 2013-12-05 | 12.88 |
| 2013-12-04 | 12.88 |
| 2013-12-03 | 12.59 |
| 2013-12-02 | 12.59 |
| 2013-11-29 | 12.59 |
| 2013-11-28 | 13.17 |
| 2013-11-27 | 14.31 |
| 2013-11-26 | 14.31 |
| 2013-11-25 | 13.74 |
| 2013-11-22 | 14.59 |
| 2013-11-21 | 13.74 |
| 2013-11-20 | 13.45 |
| 2013-11-19 | 14.02 |
| 2013-11-18 | 13.74 |
| 2013-11-15 | 12.88 |
| 2013-11-14 | 12.31 |
| 2013-11-13 | 12.02 |
| 2013-11-12 | 13.74 |
| 2013-11-11 | 14.02 |
| 2013-11-08 | 13.74 |
| 2013-11-07 | 13.74 |
| 2013-11-06 | 13.74 |
| 2013-11-05 | 14.31 |
| 2013-11-04 | 11.45 |
| 2013-11-01 | 11.45 |
| 2013-10-31 | 10.88 |
| 2013-10-30 | 10.88 |
| 2013-10-29 | 12.02 |
| 2013-10-28 | 12.02 |
| 2013-10-25 | 12.02 |
| 2013-10-24 | 11.74 |
| 2013-10-23 | 10.02 |
| 2013-10-22 | 10.59 |
| 2013-10-21 | 10.88 |
| 2013-10-18 | 11.74 |
| 2013-10-17 | 10.02 |
| 2013-10-16 | 10.02 |
| 2013-10-15 | 10.02 |
| 2013-10-11 | 10.02 |
| 2013-10-10 | 10.31 |
| 2013-10-09 | 11.45 |
| 2013-10-08 | 11.74 |
| 2013-10-07 | 11.45 |
| 2013-10-04 | 11.45 |
| 2013-10-03 | 12.31 |
| 2013-10-02 | 11.74 |
| 2013-09-30 | 12.88 |
| 2013-09-27 | 12.88 |
| 2013-09-26 | 12.88 |
| 2013-09-25 | 11.74 |
| 2013-09-24 | 11.74 |
| 2013-09-23 | 10.02 |
| 2013-09-19 | 10.02 |
| 2013-09-18 | 8.59 |
| 2013-09-17 | 8.59 |
| 2013-09-16 | 8.31 |
| 2013-09-13 | 8.31 |
| 2013-09-12 | 8.31 |
| 2013-09-11 | 8.31 |
| 2013-09-10 | 8.31 |
| 2013-09-09 | 8.31 |
| 2013-09-06 | 8.31 |
| 2013-09-05 | 4.59 |
| 2013-09-04 | 4.59 |
| 2013-09-03 | 4.59 |
| 2013-09-02 | 4.59 |
| 2013-08-30 | 6.01 |
| 2013-08-29 | 6.29 |
| 2013-08-28 | 2.61 |
| 2013-08-27 | 2.61 |
| 2013-08-26 | 3.46 |
| 2013-08-23 | 3.46 |
| 2013-08-22 | 3.18 |
| 2013-08-21 | 6.57 |
| 2013-08-20 | 6.57 |
| 2013-08-19 | 6.57 |
| 2013-08-16 | 6.85 |
| 2013-08-15 | 6.01 |
| 2013-08-13 | 6.57 |
| 2013-08-12 | 6.29 |
| 2013-08-09 | 7.42 |
| 2013-08-08 | 6.85 |
| 2013-08-07 | 7.70 |
| 2013-08-06 | 7.98 |
| 2013-08-05 | 9.68 |
| 2013-08-02 | 7.98 |
| 2013-08-01 | 10.25 |
| 2013-07-31 | 10.25 |
| 2013-07-30 | 9.12 |
| 2013-07-29 | 9.40 |
| 2013-07-26 | 9.40 |
| 2013-07-25 | 8.27 |
| 2013-07-24 | 7.70 |
| 2013-07-23 | 7.70 |
| 2013-07-22 | 8.83 |
| 2013-07-19 | 8.83 |
| 2013-07-18 | 8.83 |
| 2013-07-17 | 8.83 |
| 2013-07-16 | 8.27 |
| 2013-07-15 | 10.25 |
| 2013-07-12 | 9.68 |
| 2013-07-11 | 10.81 |
| 2013-07-10 | 10.25 |
| 2013-07-09 | 10.25 |
| 2013-07-08 | 10.25 |
| 2013-07-05 | 8.83 |
| 2013-07-04 | 8.83 |
| 2013-07-03 | 8.83 |
| 2013-07-02 | 9.96 |
| 2013-06-28 | 10.81 |
| 2013-06-27 | 12.23 |
| 2013-06-26 | 10.81 |
| 2013-06-25 | 10.25 |
| 2013-06-24 | 8.27 |
| 2013-06-21 | 10.25 |
| 2013-06-20 | 10.25 |
| 2013-06-19 | 10.53 |
| 2013-06-18 | 11.66 |
| 2013-06-17 | 11.38 |
| 2013-06-14 | 11.38 |
| 2013-06-13 | 11.09 |
| 2013-06-11 | 10.53 |
| 2013-06-10 | 10.53 |
| 2013-06-07 | 10.25 |
| 2013-06-06 | 10.25 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 11.66 |
| 2013-06-03 | 13.07 |
| 2013-05-31 | 13.64 |
| 2013-05-30 | 15.90 |
| 2013-05-29 | 15.05 |
| 2013-05-28 | 17.31 |
| 2013-05-27 | 13.07 |
| 2013-05-24 | 10.53 |
| 2013-05-23 | 10.25 |
| 2013-05-22 | 12.79 |
| 2013-05-21 | 12.51 |
| 2013-05-20 | 12.79 |
| 2013-05-16 | 12.51 |
| 2013-05-15 | 12.51 |
| 2013-05-14 | 12.79 |
| 2013-05-13 | 12.79 |
| 2013-05-10 | 10.25 |
| 2013-05-09 | 12.79 |
| 2013-05-08 | 12.79 |
| 2013-05-07 | 12.79 |
| 2013-05-06 | 12.79 |
| 2013-05-03 | 12.51 |
| 2013-05-02 | 12.79 |
| 2013-04-30 | 11.94 |
| 2013-04-29 | 10.81 |
| 2013-04-26 | 12.79 |
| 2013-04-25 | 13.07 |
| 2013-04-24 | 9.68 |
| 2013-04-23 | 9.68 |
| 2013-04-22 | 9.68 |
| 2013-04-19 | 7.98 |
| 2013-04-18 | 6.85 |
| 2013-04-17 | 8.55 |
| 2013-04-16 | 9.12 |
| 2013-04-15 | 8.83 |
| 2013-04-12 | 9.68 |
| 2013-04-11 | 11.66 |
| 2013-04-10 | 7.98 |
| 2013-04-09 | 6.85 |
| 2013-04-08 | 4.88 |
| 2013-04-05 | 5.16 |
| 2013-04-03 | 5.72 |
| 2013-04-02 | 4.59 |
| 2013-03-28 | 4.59 |
| 2013-03-27 | 6.01 |
| 2013-03-26 | 5.44 |
| 2013-03-25 | 5.16 |
| 2013-03-22 | 6.01 |
| 2013-03-21 | 4.59 |
| 2013-03-20 | 4.59 |
| 2013-03-19 | 4.59 |
| 2013-03-18 | 4.59 |
| 2013-03-15 | 6.01 |
| 2013-03-14 | 6.01 |
| 2013-03-13 | 5.72 |
| 2013-03-12 | 6.85 |
| 2013-03-11 | 6.01 |
| 2013-03-08 | 7.98 |
| 2013-03-07 | 7.42 |
| 2013-03-06 | 6.01 |
| 2013-03-05 | 5.72 |
| 2013-03-04 | 4.88 |
| 2013-03-01 | 6.85 |
| 2013-02-28 | 6.01 |
| 2013-02-27 | 6.29 |
| 2013-02-26 | 5.72 |
| 2013-02-25 | 7.98 |
| 2013-02-22 | 10.25 |
| 2013-02-21 | 14.49 |
| 2013-02-20 | 16.18 |
| 2013-02-19 | 16.18 |
| 2013-02-18 | 17.88 |
| 2013-02-15 | 15.90 |
| 2013-02-14 | 17.03 |
| 2013-02-08 | 15.90 |
| 2013-02-07 | 16.75 |
| 2013-02-06 | 17.88 |
| 2013-02-05 | 17.31 |
| 2013-02-04 | 18.73 |
| 2013-02-01 | 18.16 |
| 2013-01-31 | 15.90 |
| 2013-01-30 | 16.47 |
| 2013-01-29 | 15.05 |
| 2013-01-28 | 15.05 |
| 2013-01-25 | 16.75 |
| 2013-01-24 | 17.88 |
| 2013-01-23 | 17.88 |
| 2013-01-22 | 17.88 |
| 2013-01-21 | 18.16 |
| 2013-01-18 | 17.88 |
| 2013-01-17 | 17.88 |
| 2013-01-16 | 16.47 |
| 2013-01-15 | 15.05 |
| 2013-01-14 | 16.75 |
| 2013-01-11 | 14.20 |
| 2013-01-10 | 14.20 |
| 2013-01-09 | 11.66 |
| 2013-01-08 | 9.12 |
| 2013-01-07 | 5.72 |
| 2013-01-04 | 3.46 |
| 2013-01-03 | 4.59 |
| 2013-01-02 | 4.59 |
| 2012-12-31 | 2.33 |
| 2012-12-28 | 2.33 |
| 2012-12-27 | 2.33 |
| 2012-12-24 | 2.33 |
| 2012-12-21 | 1.20 |
| 2012-12-20 | 0.92 |
| 2012-12-19 | 1.77 |
| 2012-12-18 | 1.77 |
| 2012-12-17 | 2.33 |
| 2012-12-14 | 4.31 |
| 2012-12-13 | 4.03 |
| 2012-12-12 | 1.77 |
| 2012-12-11 | -2.47 |
| 2012-12-10 | -2.19 |
| 2012-12-07 | -4.17 |
| 2012-12-06 | -4.45 |
| 2012-12-05 | -2.47 |
| 2012-12-04 | -5.02 |
| 2012-12-03 | -3.89 |
| 2012-11-30 | -5.30 |
| 2012-11-29 | -3.89 |
| 2012-11-28 | -3.89 |
| 2012-11-27 | -5.87 |
| 2012-11-26 | -4.74 |
| 2012-11-23 | -6.71 |
| 2012-11-22 | -7.28 |
| 2012-11-21 | -7.28 |
| 2012-11-20 | -8.69 |
| 2012-11-19 | -6.71 |
| 2012-11-16 | -7.28 |
| 2012-11-15 | -7.28 |
| 2012-11-14 | -4.17 |
| 2012-11-13 | -6.15 |
| 2012-11-12 | -6.15 |
| 2012-11-09 | -6.15 |
| 2012-11-08 | -6.15 |
| 2012-11-07 | -4.17 |
| 2012-11-06 | -4.45 |
| 2012-11-05 | -5.30 |
| 2012-11-02 | -4.74 |
| 2012-11-01 | -6.15 |
| 2012-10-31 | -5.87 |
| 2012-10-30 | -8.98 |
| 2012-10-29 | -7.56 |
| 2012-10-26 | -3.89 |
| 2012-10-25 | -1.63 |
| 2012-10-24 | 0.92 |
| 2012-10-22 | 1.20 |
| 2012-10-19 | 1.48 |
| 2012-10-18 | 0.64 |
| 2012-10-17 | -0.21 |
| 2012-10-16 | -1.06 |
| 2012-10-15 | -1.06 |
| 2012-10-12 | -1.06 |
| 2012-10-11 | -1.06 |
| 2012-10-10 | -0.50 |
| 2012-10-09 | -1.63 |
| 2012-10-08 | 1.20 |
| 2012-10-05 | 3.74 |
| 2012-10-04 | -3.55 |
| 2012-10-03 | -1.30 |
| 2012-09-28 | -4.67 |
| 2012-09-27 | -4.11 |
| 2012-09-26 | -2.14 |
| 2012-09-25 | -0.46 |
| 2012-09-24 | 0.94 |
| 2012-09-21 | -1.02 |
| 2012-09-20 | -2.70 |
| 2012-09-19 | -0.74 |
| 2012-09-18 | -5.23 |
| 2012-09-17 | -8.87 |
| 2012-09-14 | -7.75 |
| 2012-09-13 | -9.15 |
| 2012-09-12 | -8.03 |
| 2012-09-11 | -10.27 |
| 2012-09-10 | -9.71 |
| 2012-09-07 | -9.71 |
| 2012-09-06 | -11.96 |
| 2012-09-05 | -11.12 |
| 2012-09-04 | -9.43 |
| 2012-09-03 | -8.59 |
| 2012-08-31 | -11.96 |
| 2012-08-30 | -12.52 |
| 2012-08-29 | -10.84 |
| 2012-08-28 | -13.08 |
| 2012-08-27 | -13.36 |
| 2012-08-24 | -13.36 |
| 2012-08-23 | -13.36 |
| 2012-08-22 | -13.64 |
| 2012-08-21 | -13.64 |
| 2012-08-20 | -14.20 |
| 2012-08-17 | -14.48 |
| 2012-08-16 | -15.04 |
| 2012-08-15 | -15.04 |
| 2012-08-14 | -15.04 |
| 2012-08-13 | -15.04 |
| 2012-08-10 | -15.04 |
| 2012-08-09 | -17.28 |
| 2012-08-08 | -16.16 |
| 2012-08-07 | -14.20 |
| 2012-08-06 | -14.76 |
| 2012-08-03 | -11.68 |
| 2012-08-02 | -11.68 |
| 2012-08-01 | -11.68 |
| 2012-07-31 | -10.27 |
| 2012-07-30 | -13.08 |
| 2012-07-27 | -11.68 |
| 2012-07-26 | -13.92 |
| 2012-07-25 | -13.92 |
| 2012-07-24 | -17.28 |
| 2012-07-23 | -11.68 |
| 2012-07-20 | -12.52 |
| 2012-07-19 | -11.68 |
| 2012-07-18 | -11.68 |
| 2012-07-17 | -11.68 |
| 2012-07-16 | -11.68 |
| 2012-07-13 | -11.68 |
| 2012-07-12 | -13.08 |
| 2012-07-11 | -11.68 |
| 2012-07-10 | -10.56 |
| 2012-07-09 | -10.27 |
| 2012-07-06 | -6.91 |
| 2012-07-05 | -7.47 |
| 2012-07-04 | -7.75 |
| 2012-07-03 | -6.63 |
| 2012-06-29 | -10.84 |
| 2012-06-28 | -12.24 |
| 2012-06-27 | -15.04 |
| 2012-06-26 | -15.88 |
| 2012-06-25 | -16.16 |
| 2012-06-22 | -17.28 |
| 2012-06-21 | -17.00 |
| 2012-06-20 | -17.57 |
| 2012-06-19 | -18.69 |
| 2012-06-18 | -18.69 |
| 2012-06-15 | -20.09 |
| 2012-06-14 | -20.37 |
| 2012-06-13 | -20.37 |
| 2012-06-12 | -20.37 |
| 2012-06-11 | -20.65 |
| 2012-06-08 | -20.65 |
| 2012-06-07 | -22.05 |
| 2012-06-06 | -23.45 |
| 2012-06-05 | -23.45 |
| 2012-06-04 | -23.45 |
| 2012-06-01 | -23.45 |
| 2012-05-31 | -23.45 |
| 2012-05-30 | -23.45 |
| 2012-05-29 | -23.45 |
| 2012-05-28 | -24.27 |
| 2012-05-25 | -24.82 |
| 2012-05-24 | -25.64 |
| 2012-05-23 | -25.64 |
| 2012-05-22 | -25.64 |
| 2012-05-21 | -26.19 |
| 2012-05-18 | -26.19 |
| 2012-05-17 | -25.37 |
| 2012-05-16 | -25.09 |
| 2012-05-15 | -24.82 |
| 2012-05-14 | -24.82 |
| 2012-05-11 | -24.82 |
| 2012-05-10 | -24.00 |
| 2012-05-09 | -24.82 |
| 2012-05-08 | -24.82 |
| 2012-05-07 | -25.37 |
| 2012-05-04 | -24.27 |
| 2012-05-03 | -23.45 |
| 2012-05-02 | -22.36 |
| 2012-04-30 | -24.55 |
| 2012-04-27 | -24.82 |
| 2012-04-26 | -23.45 |
| 2012-04-25 | -24.00 |
| 2012-04-24 | -24.82 |
| 2012-04-23 | -24.82 |
| 2012-04-20 | -24.82 |
| 2012-04-19 | -24.82 |
| 2012-04-18 | -23.45 |
| 2012-04-17 | -23.45 |
| 2012-04-16 | -26.73 |
| 2012-04-13 | -25.37 |
| 2012-04-12 | -23.45 |
| 2012-04-11 | -23.45 |
| 2012-04-10 | -23.45 |
| 2012-04-05 | -23.45 |
| 2012-04-03 | -23.18 |
| 2012-04-02 | -23.18 |
| 2012-03-30 | -22.09 |
| 2012-03-29 | -22.09 |
| 2012-03-28 | -22.09 |
| 2012-03-27 | -19.90 |
| 2012-03-26 | -22.09 |
| 2012-03-23 | -22.09 |
| 2012-03-22 | -21.81 |
| 2012-03-21 | -21.27 |
| 2012-03-20 | -21.54 |
| 2012-03-19 | -24.82 |
| 2012-03-16 | -24.82 |
| 2012-03-15 | -24.55 |
| 2012-03-14 | -24.55 |
| 2012-03-13 | -24.82 |
| 2012-03-12 | -24.82 |
| 2012-03-09 | -24.82 |
| 2012-03-08 | -24.55 |
| 2012-03-07 | -26.19 |
| 2012-03-06 | -25.91 |
| 2012-03-05 | -22.36 |
| 2012-03-02 | -24.27 |
| 2012-03-01 | -24.82 |
| 2012-02-29 | -23.73 |
| 2012-02-28 | -23.45 |
| 2012-02-27 | -23.18 |
| 2012-02-24 | -20.99 |
| 2012-02-23 | -20.99 |
| 2012-02-22 | -21.54 |
| 2012-02-21 | -21.27 |
| 2012-02-20 | -21.27 |
| 2012-02-17 | -20.72 |
| 2012-02-16 | -21.81 |
| 2012-02-15 | -20.72 |
| 2012-02-14 | -26.19 |
| 2012-02-13 | -25.91 |
| 2012-02-10 | -27.01 |
| 2012-02-09 | -25.64 |
| 2012-02-08 | -27.28 |
| 2012-02-07 | -29.74 |
| 2012-02-06 | -29.19 |
| 2012-02-03 | -30.56 |
| 2012-02-02 | -32.20 |
| 2012-02-01 | -35.21 |
| 2012-01-31 | -34.66 |
| 2012-01-30 | -35.76 |
| 2012-01-27 | -34.66 |
| 2012-01-26 | -36.85 |
| 2012-01-20 | -36.85 |
| 2012-01-19 | -39.04 |
| 2012-01-18 | -39.31 |
| 2012-01-17 | -39.04 |
| 2012-01-16 | -39.86 |
| 2012-01-13 | -37.12 |
| 2012-01-12 | -36.58 |
| 2012-01-11 | -36.30 |
| 2012-01-10 | -35.48 |
| 2012-01-09 | -35.48 |
| 2012-01-06 | -34.39 |
| 2012-01-05 | -36.58 |
| 2012-01-04 | -36.58 |
| 2012-01-03 | -34.12 |
| 2011-12-30 | -37.12 |
| 2011-12-29 | -37.12 |
| 2011-12-28 | -37.12 |
| 2011-12-23 | -37.12 |
| 2011-12-22 | -37.67 |
| 2011-12-21 | -37.40 |
| 2011-12-20 | -37.67 |
| 2011-12-19 | -37.67 |
| 2011-12-16 | -36.30 |
| 2011-12-15 | -36.30 |
| 2011-12-14 | -36.30 |
| 2011-12-13 | -34.39 |
| 2011-12-12 | -34.66 |
| 2011-12-09 | -34.12 |
| 2011-12-08 | -32.20 |
| 2011-12-07 | -33.57 |
| 2011-12-06 | -34.39 |
| 2011-12-05 | -33.02 |
| 2011-12-02 | -31.93 |
| 2011-12-01 | -30.56 |
| 2011-11-30 | -31.11 |
| 2011-11-29 | -34.66 |
| 2011-11-28 | -34.66 |
| 2011-11-25 | -35.48 |
| 2011-11-24 | -34.39 |
| 2011-11-23 | -34.39 |
| 2011-11-22 | -32.75 |
| 2011-11-21 | -32.75 |
| 2011-11-18 | -32.47 |
| 2011-11-17 | -32.47 |
| 2011-11-16 | -32.47 |
| 2011-11-15 | -32.47 |
| 2011-11-14 | -32.47 |
| 2011-11-11 | -32.47 |
| 2011-11-10 | -31.93 |
| 2011-11-09 | -32.75 |
| 2011-11-08 | -32.75 |
| 2011-11-07 | -32.75 |
| 2011-11-04 | -31.38 |
| 2011-11-03 | -33.57 |
| 2011-11-02 | -32.75 |
| 2011-11-01 | -32.20 |
| 2011-10-31 | -30.56 |
| 2011-10-28 | -31.11 |
| 2011-10-27 | -32.47 |
| 2011-10-26 | -37.12 |
| 2011-10-25 | -37.12 |
| 2011-10-24 | -36.85 |
| 2011-10-21 | -37.67 |
| 2011-10-20 | -37.12 |
| 2011-10-19 | -37.12 |
| 2011-10-18 | -38.76 |
| 2011-10-17 | -35.76 |
| 2011-10-14 | -36.85 |
| 2011-10-13 | -36.85 |
| 2011-10-12 | -39.86 |
| 2011-10-11 | -42.32 |
| 2011-10-10 | -44.78 |
| 2011-10-07 | -43.96 |
| 2011-10-06 | -44.78 |
| 2011-10-04 | -45.60 |
| 2011-10-03 | -41.22 |
| 2011-09-30 | -39.58 |
| 2011-09-28 | -39.58 |
| 2011-09-27 | -38.49 |
| 2011-09-26 | -41.50 |
| 2011-09-23 | -37.67 |
| 2011-09-22 | -36.03 |
| 2011-09-21 | -31.65 |
| 2011-09-20 | -31.11 |
| 2011-09-19 | -28.10 |
| 2011-09-16 | -25.37 |
| 2011-09-15 | -25.91 |
| 2011-09-14 | -24.82 |
| 2011-09-12 | -23.45 |
| 2011-09-09 | -21.81 |
| 2011-09-08 | -26.19 |
| 2011-09-07 | -26.19 |
| 2011-09-06 | -27.83 |
| 2011-09-05 | -25.64 |
| 2011-09-02 | -23.73 |
| 2011-09-01 | -22.09 |
| 2011-08-31 | -24.00 |
| 2011-08-30 | -25.37 |
| 2011-08-29 | -23.45 |
| 2011-08-26 | -26.19 |
| 2011-08-25 | -24.55 |
| 2011-08-24 | -27.55 |
| 2011-08-23 | -27.55 |
| 2011-08-22 | -28.92 |
| 2011-08-19 | -26.73 |
| 2011-08-18 | -25.09 |
| 2011-08-17 | -25.91 |
| 2011-08-16 | -26.19 |
| 2011-08-15 | -26.73 |
| 2011-08-12 | -27.55 |
| 2011-08-11 | -28.92 |
| 2011-08-10 | -26.73 |
| 2011-08-09 | -27.83 |
| 2011-08-08 | -22.09 |
| 2011-08-05 | -18.81 |
| 2011-08-04 | -13.88 |
| 2011-08-03 | -13.88 |
| 2011-08-02 | -12.79 |
| 2011-08-01 | -9.78 |
| 2011-07-29 | -12.24 |
| 2011-07-28 | -11.15 |
| 2011-07-27 | -10.33 |
| 2011-07-26 | -10.33 |
| 2011-07-25 | -11.97 |
| 2011-07-22 | -9.78 |
| 2011-07-21 | -12.52 |
| 2011-07-20 | -11.15 |
| 2011-07-19 | -12.24 |
| 2011-07-18 | -12.24 |
| 2011-07-15 | -10.88 |
| 2011-07-14 | -10.33 |
| 2011-07-13 | -8.14 |
| 2011-07-12 | -8.42 |
| 2011-07-11 | -6.50 |
| 2011-07-08 | -6.23 |
| 2011-07-07 | -7.60 |
| 2011-07-06 | -7.87 |
| 2011-07-05 | -7.05 |
| 2011-07-04 | -7.87 |
| 2011-06-30 | -8.14 |
| 2011-06-29 | -8.42 |
| 2011-06-28 | -9.24 |
| 2011-06-27 | -9.78 |
| 2011-06-24 | -7.60 |
| 2011-06-23 | -9.51 |
| 2011-06-22 | -9.51 |
| 2011-06-21 | -10.33 |
| 2011-06-20 | -9.78 |
| 2011-06-17 | -7.87 |
| 2011-06-16 | -8.14 |
| 2011-06-15 | -7.05 |
| 2011-06-14 | -8.14 |
| 2011-06-13 | -8.42 |
| 2011-06-10 | -8.69 |
| 2011-06-09 | -7.05 |
| 2011-06-08 | -7.05 |
| 2011-06-07 | -7.87 |
| 2011-06-03 | -5.96 |
| 2011-06-02 | -7.60 |
| 2011-06-01 | -7.32 |
| 2011-05-31 | -6.50 |
| 2011-05-30 | -9.51 |
| 2011-05-27 | -9.51 |
| 2011-05-26 | -9.51 |
| 2011-05-25 | -7.34 |
| 2011-05-24 | -6.52 |
| 2011-05-23 | -6.25 |
| 2011-05-20 | -4.62 |
| 2011-05-19 | -3.53 |
| 2011-05-18 | -2.72 |
| 2011-05-17 | -3.53 |
| 2011-05-16 | -3.26 |
| 2011-05-13 | -0.82 |
| 2011-05-12 | -1.09 |
| 2011-05-11 | 0.54 |
| 2011-05-09 | 0.54 |
| 2011-05-06 | -1.63 |
| 2011-05-05 | -0.82 |
| 2011-05-04 | 0.54 |
| 2011-05-03 | 0.82 |
| 2011-04-29 | 1.90 |
| 2011-04-28 | 2.72 |
| 2011-04-27 | 4.08 |
| 2011-04-26 | 2.99 |
| 2011-04-21 | 4.35 |
| 2011-04-20 | 5.16 |
| 2011-04-19 | 3.53 |
| 2011-04-18 | 4.89 |
| 2011-04-15 | 5.16 |
| 2011-04-14 | 5.43 |
| 2011-04-13 | 5.98 |
| 2011-04-12 | 7.61 |
| 2011-04-11 | 6.79 |
| 2011-04-08 | 7.07 |
| 2011-04-07 | 7.88 |
| 2011-04-06 | 8.97 |
| 2011-04-04 | 3.80 |
| 2011-04-01 | 1.90 |
| 2011-03-31 | 1.63 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy