Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-09 | 17.13 |
| 2026-01-08 | 17.79 |
| 2026-01-07 | 17.79 |
| 2026-01-06 | 17.79 |
| 2026-01-05 | 17.79 |
| 2026-01-02 | 17.79 |
| 2025-12-31 | 15.81 |
| 2025-12-30 | 16.47 |
| 2025-12-29 | 16.47 |
| 2025-12-24 | 16.47 |
| 2025-12-23 | 16.47 |
| 2025-12-22 | 13.18 |
| 2025-12-19 | 11.86 |
| 2025-12-18 | 11.21 |
| 2025-12-17 | 10.55 |
| 2025-12-16 | 8.57 |
| 2025-12-15 | 11.21 |
| 2025-12-12 | 11.21 |
| 2025-12-11 | 13.18 |
| 2025-12-10 | 13.84 |
| 2025-12-09 | 11.86 |
| 2025-12-08 | 11.86 |
| 2025-12-05 | 11.86 |
| 2025-12-04 | 11.86 |
| 2025-12-03 | 11.86 |
| 2025-12-02 | 12.52 |
| 2025-12-01 | 12.52 |
| 2025-11-28 | 12.52 |
| 2025-11-27 | 13.18 |
| 2025-11-26 | 11.86 |
| 2025-11-25 | 10.55 |
| 2025-11-24 | 7.92 |
| 2025-11-21 | 9.23 |
| 2025-11-20 | 9.23 |
| 2025-11-19 | 9.23 |
| 2025-11-18 | 15.81 |
| 2025-11-17 | 15.81 |
| 2025-11-14 | 15.81 |
| 2025-11-13 | 13.84 |
| 2025-11-12 | 13.84 |
| 2025-11-11 | 8.57 |
| 2025-11-10 | 8.57 |
| 2025-11-07 | 8.57 |
| 2025-11-06 | 8.57 |
| 2025-11-05 | 7.26 |
| 2025-11-04 | 10.55 |
| 2025-11-03 | 10.55 |
| 2025-10-31 | 9.89 |
| 2025-10-30 | 7.92 |
| 2025-10-28 | 7.92 |
| 2025-10-27 | 11.86 |
| 2025-10-24 | 11.86 |
| 2025-10-23 | 5.28 |
| 2025-10-22 | 5.94 |
| 2025-10-21 | 5.94 |
| 2025-10-20 | 7.92 |
| 2025-10-17 | 4.63 |
| 2025-10-16 | 9.23 |
| 2025-10-15 | 5.94 |
| 2025-10-14 | 5.28 |
| 2025-10-13 | 7.92 |
| 2025-10-10 | 13.84 |
| 2025-10-09 | 1.99 |
| 2025-10-08 | 2.65 |
| 2025-10-06 | 2.65 |
| 2025-10-03 | 2.65 |
| 2025-10-02 | 3.31 |
| 2025-09-30 | 3.97 |
| 2025-09-29 | 1.99 |
| 2025-09-26 | 0.68 |
| 2025-09-25 | 1.99 |
| 2025-09-24 | 1.99 |
| 2025-09-23 | 1.99 |
| 2025-09-22 | 3.31 |
| 2025-09-19 | 5.28 |
| 2025-09-18 | 5.28 |
| 2025-09-17 | 5.28 |
| 2025-09-16 | 5.28 |
| 2025-09-15 | 7.26 |
| 2025-09-12 | 9.89 |
| 2025-09-11 | 9.89 |
| 2025-09-10 | 9.89 |
| 2025-09-09 | 7.92 |
| 2025-09-08 | 6.62 |
| 2025-09-05 | 9.85 |
| 2025-09-04 | 8.56 |
| 2025-09-03 | 8.56 |
| 2025-09-02 | 7.92 |
| 2025-09-01 | 8.56 |
| 2025-08-29 | 9.85 |
| 2025-08-28 | 6.62 |
| 2025-08-27 | 9.21 |
| 2025-08-26 | 9.85 |
| 2025-08-25 | 10.50 |
| 2025-08-22 | 9.85 |
| 2025-08-21 | 9.85 |
| 2025-08-20 | 9.85 |
| 2025-08-19 | 9.85 |
| 2025-08-18 | 9.21 |
| 2025-08-15 | 9.21 |
| 2025-08-14 | 13.08 |
| 2025-08-13 | 13.73 |
| 2025-08-12 | 9.85 |
| 2025-08-11 | 13.08 |
| 2025-08-08 | 9.85 |
| 2025-08-07 | 9.21 |
| 2025-08-06 | 9.85 |
| 2025-08-05 | 9.21 |
| 2025-08-04 | 9.21 |
| 2025-08-01 | 9.85 |
| 2025-07-31 | 9.21 |
| 2025-07-30 | 8.56 |
| 2025-07-29 | 13.08 |
| 2025-07-28 | 13.08 |
| 2025-07-25 | 13.08 |
| 2025-07-24 | 13.08 |
| 2025-07-23 | 7.92 |
| 2025-07-22 | 7.27 |
| 2025-07-21 | 10.50 |
| 2025-07-18 | 14.38 |
| 2025-07-17 | 22.13 |
| 2025-07-16 | 7.27 |
| 2025-07-15 | 7.27 |
| 2025-07-14 | 9.85 |
| 2025-07-11 | 4.68 |
| 2025-07-10 | 2.75 |
| 2025-07-09 | 2.10 |
| 2025-07-08 | 2.10 |
| 2025-07-07 | 2.10 |
| 2025-07-04 | 2.10 |
| 2025-07-03 | 2.10 |
| 2025-07-02 | -1.13 |
| 2025-06-30 | -1.78 |
| 2025-06-27 | 0.16 |
| 2025-06-26 | 0.16 |
| 2025-06-25 | -1.78 |
| 2025-06-24 | -1.78 |
| 2025-06-23 | -4.36 |
| 2025-06-20 | -3.07 |
| 2025-06-19 | -3.07 |
| 2025-06-18 | -3.07 |
| 2025-06-17 | -3.07 |
| 2025-06-16 | -4.36 |
| 2025-06-13 | -3.07 |
| 2025-06-12 | -3.72 |
| 2025-06-11 | -2.42 |
| 2025-06-10 | -3.07 |
| 2025-06-09 | -5.66 |
| 2025-06-06 | -6.30 |
| 2025-06-05 | -3.07 |
| 2025-06-04 | -3.07 |
| 2025-06-03 | -4.36 |
| 2025-06-02 | -4.36 |
| 2025-05-30 | -4.99 |
| 2025-05-29 | -5.62 |
| 2025-05-28 | -5.62 |
| 2025-05-27 | -6.25 |
| 2025-05-26 | -7.51 |
| 2025-05-23 | -4.36 |
| 2025-05-22 | -4.36 |
| 2025-05-21 | -3.73 |
| 2025-05-20 | -4.36 |
| 2025-05-19 | -4.99 |
| 2025-05-16 | -5.62 |
| 2025-05-15 | -2.48 |
| 2025-05-14 | -4.36 |
| 2025-05-13 | -4.36 |
| 2025-05-12 | -4.36 |
| 2025-05-09 | -1.85 |
| 2025-05-08 | -5.62 |
| 2025-05-07 | -8.14 |
| 2025-05-06 | -11.91 |
| 2025-05-02 | -4.99 |
| 2025-04-30 | -4.99 |
| 2025-04-29 | -4.99 |
| 2025-04-28 | -6.88 |
| 2025-04-25 | -6.88 |
| 2025-04-24 | -5.62 |
| 2025-04-23 | -5.62 |
| 2025-04-22 | -5.62 |
| 2025-04-17 | -5.62 |
| 2025-04-16 | -5.62 |
| 2025-04-15 | -4.99 |
| 2025-04-14 | -5.62 |
| 2025-04-11 | -5.62 |
| 2025-04-10 | -5.62 |
| 2025-04-09 | -5.62 |
| 2025-04-08 | -5.62 |
| 2025-04-07 | -6.25 |
| 2025-04-03 | -8.77 |
| 2025-04-02 | -8.77 |
| 2025-04-01 | -8.77 |
| 2025-03-31 | -5.62 |
| 2025-03-28 | -5.62 |
| 2025-03-27 | -1.85 |
| 2025-03-26 | -1.85 |
| 2025-03-25 | -1.85 |
| 2025-03-24 | -1.85 |
| 2025-03-21 | -2.48 |
| 2025-03-20 | 0.67 |
| 2025-03-19 | 0.04 |
| 2025-03-18 | -0.59 |
| 2025-03-17 | 1.93 |
| 2025-03-14 | 1.93 |
| 2025-03-13 | 1.93 |
| 2025-03-12 | 1.93 |
| 2025-03-11 | 1.93 |
| 2025-03-10 | 1.93 |
| 2025-03-07 | 0.67 |
| 2025-03-06 | 1.93 |
| 2025-03-05 | 1.93 |
| 2025-03-04 | 1.93 |
| 2025-03-03 | 1.93 |
| 2025-02-28 | 5.70 |
| 2025-02-27 | 5.70 |
| 2025-02-26 | 5.70 |
| 2025-02-25 | 5.08 |
| 2025-02-24 | 5.08 |
| 2025-02-21 | 3.19 |
| 2025-02-20 | 2.56 |
| 2025-02-19 | 2.56 |
| 2025-02-18 | 2.56 |
| 2025-02-17 | 2.56 |
| 2025-02-14 | 2.56 |
| 2025-02-13 | 0.67 |
| 2025-02-12 | 4.45 |
| 2025-02-11 | 3.82 |
| 2025-02-10 | 3.82 |
| 2025-02-07 | 3.82 |
| 2025-02-06 | 3.82 |
| 2025-02-05 | 3.82 |
| 2025-02-04 | 4.45 |
| 2025-02-03 | 5.08 |
| 2025-01-28 | 6.33 |
| 2025-01-27 | 6.33 |
| 2025-01-24 | 6.96 |
| 2025-01-23 | 10.74 |
| 2025-01-22 | 10.74 |
| 2025-01-21 | 10.74 |
| 2025-01-20 | 12.63 |
| 2025-01-17 | 12.63 |
| 2025-01-16 | 12.63 |
| 2025-01-15 | 13.25 |
| 2025-01-14 | 13.25 |
| 2025-01-13 | 13.25 |
| 2025-01-10 | 13.25 |
| 2025-01-09 | 13.88 |
| 2025-01-08 | 13.88 |
| 2025-01-07 | 13.88 |
| 2025-01-06 | 18.92 |
| 2025-01-03 | 18.92 |
| 2025-01-02 | 18.92 |
| 2024-12-31 | 18.92 |
| 2024-12-30 | 18.92 |
| 2024-12-27 | 18.92 |
| 2024-12-24 | 18.92 |
| 2024-12-23 | 18.92 |
| 2024-12-20 | 18.92 |
| 2024-12-19 | 15.14 |
| 2024-12-18 | 18.92 |
| 2024-12-17 | 15.14 |
| 2024-12-16 | 18.29 |
| 2024-12-13 | 15.77 |
| 2024-12-12 | 15.77 |
| 2024-12-11 | 18.92 |
| 2024-12-10 | 18.29 |
| 2024-12-09 | 18.29 |
| 2024-12-06 | 18.29 |
| 2024-12-05 | 18.29 |
| 2024-12-04 | 18.29 |
| 2024-12-03 | 18.29 |
| 2024-12-02 | 18.29 |
| 2024-11-29 | 15.14 |
| 2024-11-28 | 14.51 |
| 2024-11-27 | 17.03 |
| 2024-11-26 | 18.29 |
| 2024-11-25 | 16.40 |
| 2024-11-22 | 18.29 |
| 2024-11-21 | 19.55 |
| 2024-11-20 | 18.29 |
| 2024-11-19 | 16.40 |
| 2024-11-18 | 19.55 |
| 2024-11-15 | 19.55 |
| 2024-11-14 | 18.29 |
| 2024-11-13 | 18.29 |
| 2024-11-12 | 18.92 |
| 2024-11-11 | 18.29 |
| 2024-11-08 | 19.55 |
| 2024-11-07 | 19.55 |
| 2024-11-06 | 16.40 |
| 2024-11-05 | 20.81 |
| 2024-11-04 | 18.29 |
| 2024-11-01 | 18.29 |
| 2024-10-31 | 18.29 |
| 2024-10-30 | 18.29 |
| 2024-10-29 | 18.29 |
| 2024-10-28 | 18.29 |
| 2024-10-25 | 18.29 |
| 2024-10-24 | 18.29 |
| 2024-10-23 | 18.29 |
| 2024-10-22 | 18.29 |
| 2024-10-21 | 18.29 |
| 2024-10-18 | 18.29 |
| 2024-10-17 | 18.29 |
| 2024-10-16 | 18.92 |
| 2024-10-15 | 18.29 |
| 2024-10-14 | 18.29 |
| 2024-10-10 | 18.29 |
| 2024-10-09 | 18.29 |
| 2024-10-08 | 19.55 |
| 2024-10-07 | 19.55 |
| 2024-10-04 | 18.29 |
| 2024-10-03 | 20.81 |
| 2024-10-02 | 21.43 |
| 2024-09-30 | 18.29 |
| 2024-09-27 | 17.66 |
| 2024-09-26 | 15.14 |
| 2024-09-25 | 15.14 |
| 2024-09-24 | 17.66 |
| 2024-09-23 | 13.25 |
| 2024-09-20 | 13.25 |
| 2024-09-19 | 13.25 |
| 2024-09-17 | 13.25 |
| 2024-09-16 | 13.25 |
| 2024-09-13 | 12.00 |
| 2024-09-12 | 10.11 |
| 2024-09-11 | 10.11 |
| 2024-09-10 | 11.35 |
| 2024-09-09 | 13.20 |
| 2024-09-05 | 11.35 |
| 2024-09-04 | 9.49 |
| 2024-09-03 | 10.11 |
| 2024-09-02 | 10.11 |
| 2024-08-30 | 15.06 |
| 2024-08-29 | 15.06 |
| 2024-08-28 | 14.44 |
| 2024-08-27 | 16.91 |
| 2024-08-26 | 16.29 |
| 2024-08-23 | 16.29 |
| 2024-08-22 | 16.29 |
| 2024-08-21 | 16.29 |
| 2024-08-20 | 16.29 |
| 2024-08-19 | 14.44 |
| 2024-08-16 | 14.44 |
| 2024-08-15 | 14.44 |
| 2024-08-14 | 14.44 |
| 2024-08-13 | 14.44 |
| 2024-08-12 | 13.82 |
| 2024-08-09 | 16.91 |
| 2024-08-08 | 16.91 |
| 2024-08-07 | 16.91 |
| 2024-08-06 | 16.91 |
| 2024-08-05 | 23.72 |
| 2024-08-02 | 29.29 |
| 2024-08-01 | 29.29 |
| 2024-07-31 | 29.29 |
| 2024-07-30 | 29.29 |
| 2024-07-29 | 29.29 |
| 2024-07-26 | 29.29 |
| 2024-07-25 | 29.29 |
| 2024-07-24 | 29.29 |
| 2024-07-23 | 29.29 |
| 2024-07-22 | 29.29 |
| 2024-07-19 | 29.29 |
| 2024-07-18 | 29.29 |
| 2024-07-17 | 29.29 |
| 2024-07-16 | 29.29 |
| 2024-07-15 | 29.29 |
| 2024-07-12 | 29.29 |
| 2024-07-11 | 29.29 |
| 2024-07-10 | 27.43 |
| 2024-07-09 | 27.43 |
| 2024-07-08 | 27.43 |
| 2024-07-05 | 27.43 |
| 2024-07-04 | 26.81 |
| 2024-07-03 | 26.81 |
| 2024-07-02 | 29.29 |
| 2024-06-28 | 29.29 |
| 2024-06-27 | 29.29 |
| 2024-06-26 | 29.29 |
| 2024-06-25 | 29.29 |
| 2024-06-24 | 29.29 |
| 2024-06-21 | 29.29 |
| 2024-06-20 | 26.19 |
| 2024-06-19 | 26.81 |
| 2024-06-18 | 32.38 |
| 2024-06-17 | 33.00 |
| 2024-06-14 | 30.52 |
| 2024-06-13 | 30.52 |
| 2024-06-12 | 33.62 |
| 2024-06-11 | 34.23 |
| 2024-06-07 | 34.23 |
| 2024-06-06 | 33.00 |
| 2024-06-05 | 30.52 |
| 2024-06-04 | 31.76 |
| 2024-06-03 | 34.23 |
| 2024-05-31 | 34.85 |
| 2024-05-30 | 30.52 |
| 2024-05-29 | 30.52 |
| 2024-05-28 | 30.52 |
| 2024-05-27 | 32.91 |
| 2024-05-24 | 39.46 |
| 2024-05-23 | 39.46 |
| 2024-05-22 | 39.46 |
| 2024-05-21 | 39.46 |
| 2024-05-20 | 37.08 |
| 2024-05-17 | 35.89 |
| 2024-05-16 | 35.89 |
| 2024-05-14 | 37.08 |
| 2024-05-13 | 34.10 |
| 2024-05-10 | 32.31 |
| 2024-05-09 | 31.12 |
| 2024-05-08 | 33.50 |
| 2024-05-07 | 32.31 |
| 2024-05-06 | 32.31 |
| 2024-05-03 | 29.33 |
| 2024-05-02 | 32.31 |
| 2024-04-30 | 29.93 |
| 2024-04-29 | 29.93 |
| 2024-04-26 | 29.93 |
| 2024-04-25 | 31.12 |
| 2024-04-24 | 31.12 |
| 2024-04-23 | 31.12 |
| 2024-04-22 | 29.93 |
| 2024-04-19 | 29.33 |
| 2024-04-18 | 30.52 |
| 2024-04-17 | 30.52 |
| 2024-04-16 | 30.52 |
| 2024-04-15 | 29.33 |
| 2024-04-12 | 29.93 |
| 2024-04-11 | 29.93 |
| 2024-04-10 | 30.52 |
| 2024-04-09 | 30.52 |
| 2024-04-08 | 30.52 |
| 2024-04-05 | 30.52 |
| 2024-04-03 | 30.52 |
| 2024-04-02 | 30.52 |
| 2024-03-28 | 29.93 |
| 2024-03-27 | 29.93 |
| 2024-03-26 | 29.33 |
| 2024-03-25 | 30.52 |
| 2024-03-22 | 31.12 |
| 2024-03-21 | 47.81 |
| 2024-03-20 | 46.02 |
| 2024-03-19 | 44.83 |
| 2024-03-18 | 47.21 |
| 2024-03-15 | 49.00 |
| 2024-03-14 | 49.00 |
| 2024-03-13 | 53.17 |
| 2024-03-12 | 50.19 |
| 2024-03-11 | 50.19 |
| 2024-03-08 | 49.00 |
| 2024-03-07 | 49.00 |
| 2024-03-06 | 49.00 |
| 2024-03-05 | 50.19 |
| 2024-03-04 | 49.59 |
| 2024-03-01 | 49.59 |
| 2024-02-29 | 51.38 |
| 2024-02-28 | 45.42 |
| 2024-02-27 | 46.02 |
| 2024-02-26 | 46.02 |
| 2024-02-23 | 51.38 |
| 2024-02-22 | 51.38 |
| 2024-02-21 | 49.00 |
| 2024-02-20 | 49.00 |
| 2024-02-19 | 50.19 |
| 2024-02-16 | 50.19 |
| 2024-02-15 | 50.19 |
| 2024-02-14 | 51.98 |
| 2024-02-09 | 51.98 |
| 2024-02-08 | 49.59 |
| 2024-02-07 | 49.59 |
| 2024-02-06 | 49.59 |
| 2024-02-05 | 49.59 |
| 2024-02-02 | 49.59 |
| 2024-02-01 | 49.59 |
| 2024-01-31 | 49.59 |
| 2024-01-30 | 49.59 |
| 2024-01-29 | 51.38 |
| 2024-01-26 | 51.38 |
| 2024-01-25 | 50.19 |
| 2024-01-24 | 49.00 |
| 2024-01-23 | 54.36 |
| 2024-01-22 | 54.36 |
| 2024-01-19 | 49.00 |
| 2024-01-18 | 53.77 |
| 2024-01-17 | 51.38 |
| 2024-01-16 | 60.32 |
| 2024-01-15 | 60.32 |
| 2024-01-12 | 60.92 |
| 2024-01-11 | 60.92 |
| 2024-01-10 | 60.92 |
| 2024-01-09 | 62.11 |
| 2024-01-08 | 70.45 |
| 2024-01-05 | 65.69 |
| 2024-01-04 | 65.69 |
| 2024-01-03 | 63.30 |
| 2024-01-02 | 63.30 |
| 2023-12-29 | 63.30 |
| 2023-12-28 | 71.05 |
| 2023-12-27 | 71.05 |
| 2023-12-22 | 71.05 |
| 2023-12-21 | 71.05 |
| 2023-12-20 | 71.05 |
| 2023-12-19 | 71.05 |
| 2023-12-18 | 71.65 |
| 2023-12-15 | 71.05 |
| 2023-12-14 | 66.28 |
| 2023-12-13 | 62.71 |
| 2023-12-12 | 62.71 |
| 2023-12-11 | 62.71 |
| 2023-12-08 | 62.71 |
| 2023-12-07 | 62.71 |
| 2023-12-06 | 62.71 |
| 2023-12-05 | 62.71 |
| 2023-12-04 | 62.71 |
| 2023-12-01 | 62.71 |
| 2023-11-30 | 62.71 |
| 2023-11-29 | 63.30 |
| 2023-11-28 | 65.09 |
| 2023-11-27 | 65.09 |
| 2023-11-24 | 68.67 |
| 2023-11-23 | 67.47 |
| 2023-11-22 | 67.47 |
| 2023-11-21 | 66.88 |
| 2023-11-20 | 66.88 |
| 2023-11-17 | 66.88 |
| 2023-11-16 | 66.88 |
| 2023-11-15 | 66.88 |
| 2023-11-14 | 66.28 |
| 2023-11-13 | 66.28 |
| 2023-11-10 | 66.28 |
| 2023-11-09 | 70.45 |
| 2023-11-08 | 70.45 |
| 2023-11-07 | 68.07 |
| 2023-11-06 | 68.07 |
| 2023-11-03 | 69.86 |
| 2023-11-02 | 69.86 |
| 2023-11-01 | 71.05 |
| 2023-10-31 | 72.24 |
| 2023-10-30 | 72.24 |
| 2023-10-27 | 70.45 |
| 2023-10-26 | 69.86 |
| 2023-10-25 | 71.65 |
| 2023-10-24 | 71.65 |
| 2023-10-20 | 75.22 |
| 2023-10-19 | 75.22 |
| 2023-10-18 | 75.22 |
| 2023-10-17 | 75.22 |
| 2023-10-16 | 72.84 |
| 2023-10-13 | 75.22 |
| 2023-10-12 | 77.61 |
| 2023-10-11 | 77.61 |
| 2023-10-10 | 81.78 |
| 2023-10-09 | 78.80 |
| 2023-10-06 | 78.20 |
| 2023-10-05 | 78.20 |
| 2023-10-04 | 78.20 |
| 2023-10-03 | 81.18 |
| 2023-09-29 | 81.18 |
| 2023-09-28 | 77.01 |
| 2023-09-27 | 78.80 |
| 2023-09-26 | 78.80 |
| 2023-09-25 | 82.37 |
| 2023-09-22 | 82.37 |
| 2023-09-21 | 81.78 |
| 2023-09-20 | 81.78 |
| 2023-09-19 | 81.78 |
| 2023-09-18 | 81.78 |
| 2023-09-15 | 81.78 |
| 2023-09-14 | 80.59 |
| 2023-09-13 | 78.20 |
| 2023-09-12 | 82.88 |
| 2023-09-11 | 86.97 |
| 2023-09-07 | 95.15 |
| 2023-09-06 | 95.15 |
| 2023-09-05 | 95.15 |
| 2023-09-04 | 95.15 |
| 2023-08-31 | 98.65 |
| 2023-08-30 | 98.65 |
| 2023-08-29 | 98.65 |
| 2023-08-28 | 87.55 |
| 2023-08-25 | 87.55 |
| 2023-08-24 | 87.55 |
| 2023-08-23 | 87.55 |
| 2023-08-22 | 87.55 |
| 2023-08-21 | 87.55 |
| 2023-08-18 | 88.13 |
| 2023-08-17 | 88.13 |
| 2023-08-16 | 88.13 |
| 2023-08-15 | 89.30 |
| 2023-08-14 | 89.30 |
| 2023-08-11 | 90.47 |
| 2023-08-10 | 91.06 |
| 2023-08-09 | 91.06 |
| 2023-08-08 | 91.06 |
| 2023-08-07 | 92.81 |
| 2023-08-04 | 92.81 |
| 2023-08-03 | 92.81 |
| 2023-08-02 | 91.06 |
| 2023-08-01 | 95.15 |
| 2023-07-31 | 95.15 |
| 2023-07-28 | 95.15 |
| 2023-07-27 | 92.81 |
| 2023-07-26 | 91.06 |
| 2023-07-25 | 91.06 |
| 2023-07-24 | 91.64 |
| 2023-07-21 | 91.64 |
| 2023-07-20 | 91.64 |
| 2023-07-19 | 93.98 |
| 2023-07-18 | 93.98 |
| 2023-07-14 | 93.98 |
| 2023-07-13 | 93.39 |
| 2023-07-12 | 93.39 |
| 2023-07-11 | 93.98 |
| 2023-07-10 | 93.39 |
| 2023-07-07 | 93.39 |
| 2023-07-06 | 93.39 |
| 2023-07-05 | 93.39 |
| 2023-07-04 | 93.39 |
| 2023-07-03 | 93.39 |
| 2023-06-30 | 93.39 |
| 2023-06-29 | 92.22 |
| 2023-06-28 | 92.22 |
| 2023-06-27 | 92.22 |
| 2023-06-26 | 91.64 |
| 2023-06-23 | 95.73 |
| 2023-06-21 | 95.73 |
| 2023-06-20 | 89.89 |
| 2023-06-19 | 98.07 |
| 2023-06-16 | 98.07 |
| 2023-06-15 | 95.73 |
| 2023-06-14 | 97.48 |
| 2023-06-13 | 92.22 |
| 2023-06-12 | 90.47 |
| 2023-06-09 | 89.89 |
| 2023-06-08 | 89.89 |
| 2023-06-07 | 89.89 |
| 2023-06-06 | 89.89 |
| 2023-06-05 | 93.39 |
| 2023-06-02 | 92.81 |
| 2023-06-01 | 89.89 |
| 2023-05-31 | 92.81 |
| 2023-05-30 | 91.64 |
| 2023-05-29 | 91.64 |
| 2023-05-25 | 91.64 |
| 2023-05-24 | 86.70 |
| 2023-05-23 | 88.35 |
| 2023-05-22 | 89.44 |
| 2023-05-19 | 88.89 |
| 2023-05-18 | 90.54 |
| 2023-05-17 | 90.54 |
| 2023-05-16 | 94.39 |
| 2023-05-15 | 89.44 |
| 2023-05-12 | 88.89 |
| 2023-05-11 | 87.80 |
| 2023-05-10 | 88.89 |
| 2023-05-09 | 88.89 |
| 2023-05-08 | 88.89 |
| 2023-05-05 | 88.35 |
| 2023-05-04 | 89.44 |
| 2023-05-03 | 91.64 |
| 2023-05-02 | 91.64 |
| 2023-04-28 | 91.64 |
| 2023-04-27 | 88.89 |
| 2023-04-26 | 89.44 |
| 2023-04-25 | 89.44 |
| 2023-04-24 | 89.44 |
| 2023-04-21 | 89.44 |
| 2023-04-20 | 92.19 |
| 2023-04-19 | 87.80 |
| 2023-04-18 | 87.80 |
| 2023-04-17 | 89.44 |
| 2023-04-14 | 89.99 |
| 2023-04-13 | 94.39 |
| 2023-04-12 | 94.39 |
| 2023-04-11 | 95.48 |
| 2023-04-06 | 91.09 |
| 2023-04-04 | 91.09 |
| 2023-04-03 | 88.89 |
| 2023-03-31 | 88.89 |
| 2023-03-30 | 88.89 |
| 2023-03-29 | 92.74 |
| 2023-03-28 | 92.19 |
| 2023-03-27 | 92.19 |
| 2023-03-24 | 92.74 |
| 2023-03-23 | 91.09 |
| 2023-03-22 | 91.09 |
| 2023-03-21 | 92.19 |
| 2023-03-20 | 92.19 |
| 2023-03-17 | 92.19 |
| 2023-03-16 | 93.29 |
| 2023-03-15 | 93.29 |
| 2023-03-14 | 93.29 |
| 2023-03-13 | 94.39 |
| 2023-03-10 | 94.93 |
| 2023-03-09 | 97.68 |
| 2023-03-08 | 97.13 |
| 2023-03-07 | 95.48 |
| 2023-03-06 | 95.48 |
| 2023-03-03 | 95.48 |
| 2023-03-02 | 95.48 |
| 2023-03-01 | 97.13 |
| 2023-02-28 | 96.58 |
| 2023-02-27 | 97.13 |
| 2023-02-24 | 98.23 |
| 2023-02-23 | 99.88 |
| 2023-02-22 | 97.13 |
| 2023-02-21 | 96.03 |
| 2023-02-20 | 95.48 |
| 2023-02-17 | 96.03 |
| 2023-02-16 | 96.03 |
| 2023-02-15 | 96.03 |
| 2023-02-14 | 96.03 |
| 2023-02-13 | 96.58 |
| 2023-02-10 | 96.58 |
| 2023-02-09 | 96.58 |
| 2023-02-08 | 97.68 |
| 2023-02-07 | 97.13 |
| 2023-02-06 | 101.52 |
| 2023-02-03 | 102.07 |
| 2023-02-02 | 102.07 |
| 2023-02-01 | 102.07 |
| 2023-01-31 | 99.33 |
| 2023-01-30 | 102.07 |
| 2023-01-27 | 106.47 |
| 2023-01-26 | 102.62 |
| 2023-01-20 | 100.97 |
| 2023-01-19 | 98.23 |
| 2023-01-18 | 98.23 |
| 2023-01-17 | 97.68 |
| 2023-01-16 | 97.68 |
| 2023-01-13 | 97.68 |
| 2023-01-12 | 97.13 |
| 2023-01-11 | 95.48 |
| 2023-01-10 | 97.68 |
| 2023-01-09 | 97.68 |
| 2023-01-06 | 97.68 |
| 2023-01-05 | 97.68 |
| 2023-01-04 | 97.13 |
| 2023-01-03 | 92.19 |
| 2022-12-30 | 92.19 |
| 2022-12-29 | 92.74 |
| 2022-12-28 | 92.74 |
| 2022-12-23 | 92.19 |
| 2022-12-22 | 93.29 |
| 2022-12-21 | 92.19 |
| 2022-12-20 | 94.39 |
| 2022-12-19 | 94.93 |
| 2022-12-16 | 95.48 |
| 2022-12-15 | 95.48 |
| 2022-12-14 | 95.48 |
| 2022-12-13 | 95.48 |
| 2022-12-12 | 97.13 |
| 2022-12-09 | 97.13 |
| 2022-12-08 | 91.64 |
| 2022-12-07 | 91.64 |
| 2022-12-06 | 91.09 |
| 2022-12-05 | 94.39 |
| 2022-12-02 | 94.39 |
| 2022-12-01 | 94.93 |
| 2022-11-30 | 89.99 |
| 2022-11-29 | 89.99 |
| 2022-11-28 | 89.99 |
| 2022-11-25 | 89.99 |
| 2022-11-24 | 92.19 |
| 2022-11-23 | 92.19 |
| 2022-11-22 | 92.19 |
| 2022-11-21 | 92.19 |
| 2022-11-18 | 92.19 |
| 2022-11-17 | 92.19 |
| 2022-11-16 | 92.19 |
| 2022-11-15 | 92.19 |
| 2022-11-14 | 86.70 |
| 2022-11-11 | 86.70 |
| 2022-11-10 | 89.99 |
| 2022-11-09 | 89.99 |
| 2022-11-08 | 89.99 |
| 2022-11-07 | 89.99 |
| 2022-11-04 | 89.99 |
| 2022-11-03 | 91.64 |
| 2022-11-02 | 91.64 |
| 2022-11-01 | 91.64 |
| 2022-10-31 | 91.64 |
| 2022-10-28 | 92.19 |
| 2022-10-27 | 86.70 |
| 2022-10-26 | 90.54 |
| 2022-10-25 | 90.54 |
| 2022-10-24 | 85.60 |
| 2022-10-21 | 91.64 |
| 2022-10-20 | 91.64 |
| 2022-10-19 | 92.19 |
| 2022-10-18 | 92.19 |
| 2022-10-17 | 89.44 |
| 2022-10-14 | 89.44 |
| 2022-10-13 | 90.54 |
| 2022-10-12 | 90.54 |
| 2022-10-11 | 92.19 |
| 2022-10-10 | 93.29 |
| 2022-10-07 | 99.33 |
| 2022-10-06 | 99.33 |
| 2022-10-05 | 95.48 |
| 2022-10-03 | 94.93 |
| 2022-09-30 | 97.68 |
| 2022-09-29 | 98.78 |
| 2022-09-28 | 102.07 |
| 2022-09-27 | 103.72 |
| 2022-09-26 | 108.66 |
| 2022-09-23 | 119.10 |
| 2022-09-22 | 111.41 |
| 2022-09-21 | 108.66 |
| 2022-09-20 | 108.66 |
| 2022-09-19 | 108.66 |
| 2022-09-16 | 115.80 |
| 2022-09-15 | 119.05 |
| 2022-09-14 | 106.07 |
| 2022-09-13 | 106.07 |
| 2022-09-09 | 113.64 |
| 2022-09-08 | 113.64 |
| 2022-09-07 | 116.34 |
| 2022-09-06 | 116.34 |
| 2022-09-05 | 116.34 |
| 2022-09-02 | 116.34 |
| 2022-09-01 | 119.05 |
| 2022-08-31 | 109.85 |
| 2022-08-30 | 108.23 |
| 2022-08-29 | 107.69 |
| 2022-08-26 | 107.69 |
| 2022-08-25 | 107.15 |
| 2022-08-24 | 107.15 |
| 2022-08-23 | 107.15 |
| 2022-08-22 | 108.77 |
| 2022-08-19 | 127.16 |
| 2022-08-18 | 127.16 |
| 2022-08-17 | 127.16 |
| 2022-08-16 | 113.64 |
| 2022-08-15 | 113.64 |
| 2022-08-12 | 113.64 |
| 2022-08-11 | 108.23 |
| 2022-08-10 | 103.90 |
| 2022-08-09 | 103.90 |
| 2022-08-08 | 105.52 |
| 2022-08-05 | 105.52 |
| 2022-08-04 | 105.52 |
| 2022-08-03 | 105.52 |
| 2022-08-02 | 105.52 |
| 2022-08-01 | 110.93 |
| 2022-07-29 | 113.64 |
| 2022-07-28 | 113.64 |
| 2022-07-27 | 113.64 |
| 2022-07-26 | 120.67 |
| 2022-07-25 | 110.93 |
| 2022-07-22 | 110.93 |
| 2022-07-21 | 110.93 |
| 2022-07-20 | 110.93 |
| 2022-07-19 | 116.34 |
| 2022-07-18 | 116.34 |
| 2022-07-15 | 116.34 |
| 2022-07-14 | 116.34 |
| 2022-07-13 | 116.34 |
| 2022-07-12 | 116.34 |
| 2022-07-11 | 116.34 |
| 2022-07-08 | 121.21 |
| 2022-07-07 | 119.59 |
| 2022-07-06 | 119.59 |
| 2022-07-05 | 119.59 |
| 2022-07-04 | 120.67 |
| 2022-06-30 | 117.96 |
| 2022-06-29 | 117.96 |
| 2022-06-28 | 117.96 |
| 2022-06-27 | 117.96 |
| 2022-06-24 | 117.96 |
| 2022-06-23 | 113.64 |
| 2022-06-22 | 116.88 |
| 2022-06-21 | 116.88 |
| 2022-06-20 | 113.64 |
| 2022-06-17 | 113.64 |
| 2022-06-16 | 113.64 |
| 2022-06-15 | 113.64 |
| 2022-06-14 | 113.64 |
| 2022-06-13 | 113.64 |
| 2022-06-10 | 113.64 |
| 2022-06-09 | 113.64 |
| 2022-06-08 | 110.93 |
| 2022-06-07 | 111.47 |
| 2022-06-06 | 116.34 |
| 2022-06-02 | 117.42 |
| 2022-06-01 | 114.18 |
| 2022-05-31 | 110.58 |
| 2022-05-30 | 108.53 |
| 2022-05-27 | 108.01 |
| 2022-05-26 | 107.50 |
| 2022-05-25 | 107.50 |
| 2022-05-24 | 107.50 |
| 2022-05-23 | 107.50 |
| 2022-05-20 | 108.01 |
| 2022-05-19 | 108.01 |
| 2022-05-18 | 110.58 |
| 2022-05-17 | 108.01 |
| 2022-05-16 | 107.50 |
| 2022-05-13 | 107.50 |
| 2022-05-12 | 108.53 |
| 2022-05-11 | 108.53 |
| 2022-05-10 | 109.04 |
| 2022-05-06 | 111.61 |
| 2022-05-05 | 115.72 |
| 2022-05-04 | 119.31 |
| 2022-05-03 | 119.31 |
| 2022-04-29 | 114.69 |
| 2022-04-28 | 112.64 |
| 2022-04-27 | 115.21 |
| 2022-04-26 | 115.21 |
| 2022-04-25 | 115.21 |
| 2022-04-22 | 115.72 |
| 2022-04-21 | 115.72 |
| 2022-04-20 | 118.80 |
| 2022-04-19 | 118.80 |
| 2022-04-14 | 118.80 |
| 2022-04-13 | 115.72 |
| 2022-04-12 | 112.12 |
| 2022-04-11 | 112.12 |
| 2022-04-08 | 112.12 |
| 2022-04-07 | 118.29 |
| 2022-04-06 | 118.29 |
| 2022-04-04 | 118.29 |
| 2022-04-01 | 115.21 |
| 2022-03-31 | 115.72 |
| 2022-03-30 | 118.29 |
| 2022-03-29 | 118.29 |
| 2022-03-28 | 118.29 |
| 2022-03-25 | 118.29 |
| 2022-03-24 | 115.72 |
| 2022-03-23 | 115.72 |
| 2022-03-22 | 115.72 |
| 2022-03-21 | 112.64 |
| 2022-03-18 | 112.64 |
| 2022-03-17 | 118.29 |
| 2022-03-16 | 105.96 |
| 2022-03-15 | 105.96 |
| 2022-03-14 | 112.64 |
| 2022-03-11 | 112.64 |
| 2022-03-10 | 110.58 |
| 2022-03-09 | 110.58 |
| 2022-03-08 | 108.53 |
| 2022-03-07 | 108.53 |
| 2022-03-04 | 115.72 |
| 2022-03-03 | 115.72 |
| 2022-03-02 | 115.72 |
| 2022-03-01 | 113.66 |
| 2022-02-28 | 114.18 |
| 2022-02-25 | 113.15 |
| 2022-02-24 | 113.15 |
| 2022-02-23 | 120.86 |
| 2022-02-22 | 120.86 |
| 2022-02-21 | 124.96 |
| 2022-02-18 | 124.96 |
| 2022-02-17 | 124.96 |
| 2022-02-16 | 124.96 |
| 2022-02-15 | 124.96 |
| 2022-02-14 | 124.96 |
| 2022-02-11 | 124.96 |
| 2022-02-10 | 124.96 |
| 2022-02-09 | 124.96 |
| 2022-02-08 | 118.29 |
| 2022-02-07 | 128.56 |
| 2022-02-04 | 128.56 |
| 2022-01-31 | 128.56 |
| 2022-01-28 | 128.56 |
| 2022-01-27 | 127.02 |
| 2022-01-26 | 127.02 |
| 2022-01-25 | 118.80 |
| 2022-01-24 | 116.23 |
| 2022-01-21 | 125.48 |
| 2022-01-20 | 125.48 |
| 2022-01-19 | 120.86 |
| 2022-01-18 | 118.29 |
| 2022-01-17 | 123.94 |
| 2022-01-14 | 124.96 |
| 2022-01-13 | 124.96 |
| 2022-01-12 | 125.99 |
| 2022-01-11 | 115.21 |
| 2022-01-10 | 124.96 |
| 2022-01-07 | 125.48 |
| 2022-01-06 | 125.48 |
| 2022-01-05 | 125.48 |
| 2022-01-04 | 117.26 |
| 2022-01-03 | 117.26 |
| 2021-12-31 | 117.26 |
| 2021-12-30 | 113.66 |
| 2021-12-29 | 113.15 |
| 2021-12-28 | 115.72 |
| 2021-12-24 | 115.72 |
| 2021-12-23 | 111.10 |
| 2021-12-22 | 115.72 |
| 2021-12-21 | 115.72 |
| 2021-12-20 | 115.72 |
| 2021-12-17 | 115.72 |
| 2021-12-16 | 115.72 |
| 2021-12-15 | 115.72 |
| 2021-12-14 | 115.72 |
| 2021-12-13 | 115.72 |
| 2021-12-10 | 115.72 |
| 2021-12-09 | 115.72 |
| 2021-12-08 | 115.72 |
| 2021-12-07 | 120.86 |
| 2021-12-06 | 130.61 |
| 2021-12-03 | 118.29 |
| 2021-12-02 | 115.72 |
| 2021-12-01 | 115.72 |
| 2021-11-30 | 118.29 |
| 2021-11-29 | 118.80 |
| 2021-11-26 | 128.56 |
| 2021-11-25 | 129.59 |
| 2021-11-24 | 130.10 |
| 2021-11-23 | 131.13 |
| 2021-11-22 | 131.13 |
| 2021-11-19 | 131.13 |
| 2021-11-18 | 131.13 |
| 2021-11-17 | 125.99 |
| 2021-11-16 | 125.99 |
| 2021-11-15 | 125.99 |
| 2021-11-12 | 125.99 |
| 2021-11-11 | 125.99 |
| 2021-11-10 | 119.31 |
| 2021-11-09 | 119.31 |
| 2021-11-08 | 119.31 |
| 2021-11-05 | 119.31 |
| 2021-11-04 | 119.83 |
| 2021-11-03 | 119.83 |
| 2021-11-02 | 120.34 |
| 2021-11-01 | 130.10 |
| 2021-10-29 | 118.29 |
| 2021-10-28 | 121.88 |
| 2021-10-27 | 121.88 |
| 2021-10-26 | 121.88 |
| 2021-10-25 | 121.88 |
| 2021-10-22 | 121.88 |
| 2021-10-21 | 119.31 |
| 2021-10-20 | 123.42 |
| 2021-10-19 | 122.40 |
| 2021-10-18 | 113.66 |
| 2021-10-15 | 118.29 |
| 2021-10-12 | 115.72 |
| 2021-10-11 | 112.64 |
| 2021-10-08 | 112.64 |
| 2021-10-07 | 112.64 |
| 2021-10-06 | 110.58 |
| 2021-10-05 | 115.21 |
| 2021-10-04 | 115.72 |
| 2021-09-30 | 115.72 |
| 2021-09-29 | 115.72 |
| 2021-09-28 | 116.75 |
| 2021-09-27 | 115.72 |
| 2021-09-24 | 120.34 |
| 2021-09-23 | 120.34 |
| 2021-09-21 | 120.86 |
| 2021-09-20 | 106.99 |
| 2021-09-17 | 120.34 |
| 2021-09-16 | 120.34 |
| 2021-09-15 | 120.34 |
| 2021-09-14 | 120.34 |
| 2021-09-13 | 120.34 |
| 2021-09-10 | 122.37 |
| 2021-09-09 | 121.86 |
| 2021-09-08 | 121.86 |
| 2021-09-07 | 121.86 |
| 2021-09-06 | 122.37 |
| 2021-09-03 | 120.34 |
| 2021-09-02 | 120.34 |
| 2021-09-01 | 119.83 |
| 2021-08-31 | 121.86 |
| 2021-08-30 | 121.86 |
| 2021-08-27 | 122.87 |
| 2021-08-26 | 122.87 |
| 2021-08-25 | 122.87 |
| 2021-08-24 | 122.87 |
| 2021-08-23 | 122.87 |
| 2021-08-20 | 121.86 |
| 2021-08-19 | 122.87 |
| 2021-08-18 | 122.87 |
| 2021-08-17 | 122.87 |
| 2021-08-16 | 125.41 |
| 2021-08-13 | 125.41 |
| 2021-08-12 | 129.46 |
| 2021-08-11 | 133.00 |
| 2021-08-10 | 124.90 |
| 2021-08-09 | 126.93 |
| 2021-08-06 | 126.93 |
| 2021-08-05 | 126.93 |
| 2021-08-04 | 126.93 |
| 2021-08-03 | 126.93 |
| 2021-08-02 | 126.93 |
| 2021-07-30 | 126.93 |
| 2021-07-29 | 126.93 |
| 2021-07-28 | 126.93 |
| 2021-07-27 | 126.93 |
| 2021-07-26 | 126.42 |
| 2021-07-23 | 124.39 |
| 2021-07-22 | 123.89 |
| 2021-07-21 | 127.94 |
| 2021-07-20 | 131.99 |
| 2021-07-19 | 131.99 |
| 2021-07-16 | 128.95 |
| 2021-07-15 | 131.99 |
| 2021-07-14 | 131.99 |
| 2021-07-13 | 131.99 |
| 2021-07-12 | 131.99 |
| 2021-07-09 | 131.99 |
| 2021-07-08 | 128.95 |
| 2021-07-07 | 133.00 |
| 2021-07-06 | 131.99 |
| 2021-07-05 | 133.00 |
| 2021-07-02 | 135.54 |
| 2021-06-30 | 135.54 |
| 2021-06-29 | 140.60 |
| 2021-06-28 | 131.49 |
| 2021-06-25 | 138.58 |
| 2021-06-24 | 138.07 |
| 2021-06-23 | 137.06 |
| 2021-06-22 | 138.07 |
| 2021-06-21 | 138.07 |
| 2021-06-18 | 140.60 |
| 2021-06-17 | 138.07 |
| 2021-06-16 | 138.07 |
| 2021-06-15 | 141.11 |
| 2021-06-11 | 141.11 |
| 2021-06-10 | 142.63 |
| 2021-06-09 | 137.56 |
| 2021-06-08 | 137.56 |
| 2021-06-07 | 140.10 |
| 2021-06-04 | 135.54 |
| 2021-06-03 | 128.45 |
| 2021-06-02 | 129.90 |
| 2021-06-01 | 127.48 |
| 2021-05-31 | 128.93 |
| 2021-05-28 | 126.51 |
| 2021-05-27 | 126.51 |
| 2021-05-26 | 126.51 |
| 2021-05-25 | 120.70 |
| 2021-05-24 | 121.19 |
| 2021-05-21 | 127.48 |
| 2021-05-20 | 133.29 |
| 2021-05-18 | 120.22 |
| 2021-05-17 | 120.22 |
| 2021-05-14 | 120.22 |
| 2021-05-13 | 120.22 |
| 2021-05-12 | 117.80 |
| 2021-05-11 | 119.73 |
| 2021-05-10 | 120.70 |
| 2021-05-07 | 122.64 |
| 2021-05-06 | 117.80 |
| 2021-05-05 | 115.38 |
| 2021-05-04 | 121.19 |
| 2021-05-03 | 121.67 |
| 2021-04-30 | 121.67 |
| 2021-04-29 | 115.38 |
| 2021-04-28 | 113.93 |
| 2021-04-27 | 113.44 |
| 2021-04-26 | 113.44 |
| 2021-04-23 | 115.38 |
| 2021-04-22 | 117.80 |
| 2021-04-21 | 120.70 |
| 2021-04-20 | 112.96 |
| 2021-04-19 | 110.05 |
| 2021-04-16 | 110.05 |
| 2021-04-15 | 110.05 |
| 2021-04-14 | 111.02 |
| 2021-04-13 | 109.09 |
| 2021-04-12 | 108.12 |
| 2021-04-09 | 108.12 |
| 2021-04-08 | 108.12 |
| 2021-04-07 | 109.09 |
| 2021-04-01 | 109.09 |
| 2021-03-31 | 108.12 |
| 2021-03-30 | 106.18 |
| 2021-03-29 | 106.18 |
| 2021-03-26 | 105.70 |
| 2021-03-25 | 103.76 |
| 2021-03-24 | 106.18 |
| 2021-03-23 | 104.25 |
| 2021-03-22 | 103.28 |
| 2021-03-19 | 100.86 |
| 2021-03-18 | 102.31 |
| 2021-03-17 | 102.31 |
| 2021-03-16 | 99.89 |
| 2021-03-15 | 96.02 |
| 2021-03-12 | 102.31 |
| 2021-03-11 | 96.50 |
| 2021-03-10 | 98.44 |
| 2021-03-09 | 93.60 |
| 2021-03-08 | 103.28 |
| 2021-03-05 | 103.28 |
| 2021-03-04 | 97.47 |
| 2021-03-03 | 99.41 |
| 2021-03-02 | 96.02 |
| 2021-03-01 | 103.28 |
| 2021-02-26 | 100.86 |
| 2021-02-25 | 105.70 |
| 2021-02-24 | 104.73 |
| 2021-02-23 | 105.70 |
| 2021-02-22 | 100.86 |
| 2021-02-19 | 96.02 |
| 2021-02-18 | 94.08 |
| 2021-02-17 | 95.05 |
| 2021-02-16 | 95.05 |
| 2021-02-11 | 91.18 |
| 2021-02-10 | 93.60 |
| 2021-02-09 | 90.69 |
| 2021-02-08 | 90.21 |
| 2021-02-05 | 90.21 |
| 2021-02-04 | 94.57 |
| 2021-02-03 | 93.11 |
| 2021-02-02 | 89.73 |
| 2021-02-01 | 89.73 |
| 2021-01-29 | 89.73 |
| 2021-01-28 | 93.11 |
| 2021-01-27 | 80.53 |
| 2021-01-26 | 81.50 |
| 2021-01-25 | 81.50 |
| 2021-01-22 | 79.56 |
| 2021-01-21 | 79.56 |
| 2021-01-20 | 78.59 |
| 2021-01-19 | 78.59 |
| 2021-01-18 | 77.63 |
| 2021-01-15 | 77.63 |
| 2021-01-14 | 77.63 |
| 2021-01-13 | 78.11 |
| 2021-01-12 | 77.14 |
| 2021-01-11 | 75.21 |
| 2021-01-08 | 77.14 |
| 2021-01-07 | 77.14 |
| 2021-01-06 | 75.69 |
| 2021-01-05 | 75.69 |
| 2021-01-04 | 76.66 |
| 2020-12-31 | 73.27 |
| 2020-12-30 | 73.75 |
| 2020-12-29 | 73.75 |
| 2020-12-28 | 72.79 |
| 2020-12-24 | 73.75 |
| 2020-12-23 | 73.75 |
| 2020-12-22 | 78.11 |
| 2020-12-21 | 78.11 |
| 2020-12-18 | 78.11 |
| 2020-12-17 | 70.85 |
| 2020-12-16 | 70.85 |
| 2020-12-15 | 73.27 |
| 2020-12-14 | 73.27 |
| 2020-12-11 | 73.27 |
| 2020-12-10 | 77.14 |
| 2020-12-09 | 76.66 |
| 2020-12-08 | 74.72 |
| 2020-12-07 | 75.69 |
| 2020-12-04 | 76.17 |
| 2020-12-03 | 75.21 |
| 2020-12-02 | 74.72 |
| 2020-12-01 | 78.11 |
| 2020-11-30 | 72.79 |
| 2020-11-27 | 77.14 |
| 2020-11-26 | 76.17 |
| 2020-11-25 | 76.17 |
| 2020-11-24 | 70.37 |
| 2020-11-23 | 74.24 |
| 2020-11-20 | 79.08 |
| 2020-11-19 | 79.08 |
| 2020-11-18 | 77.14 |
| 2020-11-17 | 76.66 |
| 2020-11-16 | 79.08 |
| 2020-11-13 | 79.08 |
| 2020-11-12 | 79.08 |
| 2020-11-11 | 79.08 |
| 2020-11-10 | 79.08 |
| 2020-11-09 | 74.24 |
| 2020-11-06 | 81.50 |
| 2020-11-05 | 71.82 |
| 2020-11-04 | 70.85 |
| 2020-11-03 | 70.85 |
| 2020-11-02 | 72.30 |
| 2020-10-30 | 72.30 |
| 2020-10-29 | 75.21 |
| 2020-10-28 | 76.66 |
| 2020-10-27 | 79.08 |
| 2020-10-23 | 79.08 |
| 2020-10-22 | 79.08 |
| 2020-10-21 | 79.08 |
| 2020-10-20 | 80.53 |
| 2020-10-19 | 81.50 |
| 2020-10-16 | 80.53 |
| 2020-10-15 | 83.92 |
| 2020-10-14 | 83.92 |
| 2020-10-12 | 80.05 |
| 2020-10-09 | 80.53 |
| 2020-10-08 | 82.95 |
| 2020-10-07 | 82.95 |
| 2020-10-06 | 83.92 |
| 2020-10-05 | 81.01 |
| 2020-09-30 | 81.01 |
| 2020-09-29 | 81.01 |
| 2020-09-28 | 81.01 |
| 2020-09-25 | 81.01 |
| 2020-09-24 | 80.53 |
| 2020-09-23 | 82.95 |
| 2020-09-22 | 82.95 |
| 2020-09-21 | 82.95 |
| 2020-09-18 | 80.53 |
| 2020-09-17 | 90.69 |
| 2020-09-16 | 90.69 |
| 2020-09-15 | 90.69 |
| 2020-09-14 | 84.02 |
| 2020-09-11 | 84.02 |
| 2020-09-10 | 86.88 |
| 2020-09-09 | 87.83 |
| 2020-09-08 | 87.83 |
| 2020-09-07 | 81.64 |
| 2020-09-04 | 79.25 |
| 2020-09-03 | 80.68 |
| 2020-09-02 | 83.54 |
| 2020-09-01 | 90.69 |
| 2020-08-31 | 90.69 |
| 2020-08-28 | 90.69 |
| 2020-08-27 | 90.69 |
| 2020-08-26 | 90.69 |
| 2020-08-25 | 90.69 |
| 2020-08-24 | 90.69 |
| 2020-08-21 | 90.69 |
| 2020-08-20 | 90.69 |
| 2020-08-19 | 90.69 |
| 2020-08-18 | 81.16 |
| 2020-08-17 | 81.64 |
| 2020-08-14 | 81.16 |
| 2020-08-13 | 81.64 |
| 2020-08-12 | 81.64 |
| 2020-08-11 | 81.64 |
| 2020-08-10 | 81.64 |
| 2020-08-07 | 82.11 |
| 2020-08-06 | 84.02 |
| 2020-08-05 | 82.11 |
| 2020-08-04 | 83.07 |
| 2020-08-03 | 83.07 |
| 2020-07-31 | 83.54 |
| 2020-07-30 | 82.59 |
| 2020-07-29 | 83.54 |
| 2020-07-28 | 84.97 |
| 2020-07-27 | 84.97 |
| 2020-07-24 | 83.54 |
| 2020-07-23 | 85.93 |
| 2020-07-22 | 85.93 |
| 2020-07-21 | 85.93 |
| 2020-07-20 | 85.93 |
| 2020-07-17 | 85.93 |
| 2020-07-16 | 88.31 |
| 2020-07-15 | 84.97 |
| 2020-07-14 | 90.22 |
| 2020-07-13 | 90.69 |
| 2020-07-10 | 84.02 |
| 2020-07-09 | 84.97 |
| 2020-07-08 | 89.26 |
| 2020-07-07 | 85.93 |
| 2020-07-06 | 90.22 |
| 2020-07-03 | 86.40 |
| 2020-07-02 | 83.54 |
| 2020-06-30 | 85.93 |
| 2020-06-29 | 85.93 |
| 2020-06-26 | 85.93 |
| 2020-06-24 | 88.31 |
| 2020-06-23 | 87.83 |
| 2020-06-22 | 88.31 |
| 2020-06-19 | 89.26 |
| 2020-06-18 | 90.69 |
| 2020-06-17 | 90.69 |
| 2020-06-16 | 90.69 |
| 2020-06-15 | 86.40 |
| 2020-06-12 | 87.83 |
| 2020-06-11 | 91.00 |
| 2020-06-10 | 91.45 |
| 2020-06-09 | 91.45 |
| 2020-06-08 | 91.91 |
| 2020-06-05 | 91.45 |
| 2020-06-04 | 87.83 |
| 2020-06-03 | 94.17 |
| 2020-06-02 | 92.36 |
| 2020-06-01 | 85.12 |
| 2020-05-29 | 85.12 |
| 2020-05-28 | 92.36 |
| 2020-05-27 | 87.83 |
| 2020-05-26 | 95.08 |
| 2020-05-25 | 90.10 |
| 2020-05-22 | 90.10 |
| 2020-05-21 | 104.13 |
| 2020-05-20 | 104.13 |
| 2020-05-19 | 104.13 |
| 2020-05-18 | 107.75 |
| 2020-05-15 | 107.75 |
| 2020-05-14 | 107.75 |
| 2020-05-13 | 107.75 |
| 2020-05-12 | 107.75 |
| 2020-05-11 | 107.75 |
| 2020-05-08 | 112.27 |
| 2020-05-07 | 112.27 |
| 2020-05-06 | 112.27 |
| 2020-05-05 | 112.73 |
| 2020-05-04 | 112.73 |
| 2020-04-29 | 112.73 |
| 2020-04-28 | 112.27 |
| 2020-04-27 | 112.73 |
| 2020-04-24 | 109.11 |
| 2020-04-23 | 109.11 |
| 2020-04-22 | 109.11 |
| 2020-04-21 | 110.92 |
| 2020-04-20 | 110.92 |
| 2020-04-17 | 110.92 |
| 2020-04-16 | 116.35 |
| 2020-04-15 | 117.25 |
| 2020-04-14 | 106.84 |
| 2020-04-09 | 106.84 |
| 2020-04-08 | 105.03 |
| 2020-04-07 | 105.03 |
| 2020-04-06 | 103.68 |
| 2020-04-03 | 103.68 |
| 2020-04-02 | 103.68 |
| 2020-04-01 | 108.20 |
| 2020-03-31 | 112.73 |
| 2020-03-30 | 112.73 |
| 2020-03-27 | 121.33 |
| 2020-03-26 | 117.25 |
| 2020-03-25 | 121.78 |
| 2020-03-24 | 120.87 |
| 2020-03-23 | 99.15 |
| 2020-03-20 | 104.58 |
| 2020-03-19 | 104.13 |
| 2020-03-18 | 116.35 |
| 2020-03-17 | 96.89 |
| 2020-03-16 | 96.89 |
| 2020-03-13 | 96.89 |
| 2020-03-12 | 103.68 |
| 2020-03-11 | 115.90 |
| 2020-03-10 | 115.90 |
| 2020-03-09 | 117.25 |
| 2020-03-06 | 119.97 |
| 2020-03-05 | 121.78 |
| 2020-03-04 | 127.21 |
| 2020-03-03 | 124.95 |
| 2020-03-02 | 124.95 |
| 2020-02-28 | 122.69 |
| 2020-02-27 | 120.87 |
| 2020-02-26 | 124.50 |
| 2020-02-25 | 124.50 |
| 2020-02-24 | 120.42 |
| 2020-02-21 | 124.50 |
| 2020-02-20 | 120.87 |
| 2020-02-19 | 121.78 |
| 2020-02-18 | 120.42 |
| 2020-02-17 | 119.97 |
| 2020-02-14 | 121.33 |
| 2020-02-13 | 121.78 |
| 2020-02-12 | 121.78 |
| 2020-02-11 | 121.78 |
| 2020-02-10 | 120.87 |
| 2020-02-07 | 121.78 |
| 2020-02-06 | 123.14 |
| 2020-02-05 | 124.50 |
| 2020-02-04 | 124.04 |
| 2020-02-03 | 123.59 |
| 2020-01-31 | 121.78 |
| 2020-01-30 | 121.78 |
| 2020-01-29 | 126.76 |
| 2020-01-24 | 129.02 |
| 2020-01-23 | 130.83 |
| 2020-01-22 | 131.28 |
| 2020-01-21 | 133.55 |
| 2020-01-20 | 137.17 |
| 2020-01-17 | 134.00 |
| 2020-01-16 | 134.00 |
| 2020-01-15 | 130.83 |
| 2020-01-14 | 133.10 |
| 2020-01-13 | 133.10 |
| 2020-01-10 | 133.10 |
| 2020-01-09 | 133.10 |
| 2020-01-08 | 133.10 |
| 2020-01-07 | 135.36 |
| 2020-01-06 | 126.76 |
| 2020-01-03 | 128.57 |
| 2020-01-02 | 132.64 |
| 2019-12-31 | 132.64 |
| 2019-12-30 | 127.21 |
| 2019-12-27 | 130.83 |
| 2019-12-24 | 130.83 |
| 2019-12-23 | 130.83 |
| 2019-12-20 | 127.21 |
| 2019-12-19 | 122.69 |
| 2019-12-18 | 122.69 |
| 2019-12-17 | 126.76 |
| 2019-12-16 | 124.50 |
| 2019-12-13 | 124.50 |
| 2019-12-12 | 122.69 |
| 2019-12-11 | 123.59 |
| 2019-12-10 | 124.04 |
| 2019-12-09 | 119.52 |
| 2019-12-06 | 119.52 |
| 2019-12-05 | 119.52 |
| 2019-12-04 | 117.71 |
| 2019-12-03 | 117.71 |
| 2019-12-02 | 119.06 |
| 2019-11-29 | 119.52 |
| 2019-11-28 | 119.52 |
| 2019-11-27 | 118.61 |
| 2019-11-26 | 121.33 |
| 2019-11-25 | 118.61 |
| 2019-11-22 | 117.25 |
| 2019-11-21 | 117.25 |
| 2019-11-20 | 117.71 |
| 2019-11-19 | 117.25 |
| 2019-11-18 | 117.71 |
| 2019-11-15 | 119.06 |
| 2019-11-14 | 116.80 |
| 2019-11-13 | 119.06 |
| 2019-11-12 | 118.61 |
| 2019-11-11 | 118.16 |
| 2019-11-08 | 118.61 |
| 2019-11-07 | 119.97 |
| 2019-11-06 | 118.61 |
| 2019-11-05 | 119.52 |
| 2019-11-04 | 124.50 |
| 2019-11-01 | 123.14 |
| 2019-10-31 | 121.78 |
| 2019-10-30 | 119.52 |
| 2019-10-29 | 119.52 |
| 2019-10-28 | 120.87 |
| 2019-10-25 | 119.52 |
| 2019-10-24 | 118.16 |
| 2019-10-23 | 119.06 |
| 2019-10-22 | 119.06 |
| 2019-10-21 | 121.78 |
| 2019-10-18 | 119.52 |
| 2019-10-17 | 117.25 |
| 2019-10-16 | 116.35 |
| 2019-10-15 | 116.80 |
| 2019-10-14 | 117.25 |
| 2019-10-11 | 118.61 |
| 2019-10-10 | 117.25 |
| 2019-10-09 | 117.25 |
| 2019-10-08 | 118.16 |
| 2019-10-04 | 119.52 |
| 2019-10-03 | 119.06 |
| 2019-10-02 | 121.33 |
| 2019-09-30 | 117.71 |
| 2019-09-27 | 117.71 |
| 2019-09-26 | 117.25 |
| 2019-09-25 | 116.80 |
| 2019-09-24 | 118.16 |
| 2019-09-23 | 118.16 |
| 2019-09-20 | 117.71 |
| 2019-09-19 | 121.33 |
| 2019-09-18 | 121.33 |
| 2019-09-17 | 121.33 |
| 2019-09-16 | 122.23 |
| 2019-09-13 | 122.23 |
| 2019-09-12 | 117.76 |
| 2019-09-11 | 117.76 |
| 2019-09-10 | 116.87 |
| 2019-09-09 | 116.87 |
| 2019-09-06 | 113.74 |
| 2019-09-05 | 114.63 |
| 2019-09-04 | 123.57 |
| 2019-09-03 | 115.97 |
| 2019-09-02 | 119.55 |
| 2019-08-30 | 120.44 |
| 2019-08-29 | 120.44 |
| 2019-08-28 | 118.21 |
| 2019-08-27 | 119.10 |
| 2019-08-26 | 117.76 |
| 2019-08-23 | 122.23 |
| 2019-08-22 | 122.68 |
| 2019-08-21 | 120.89 |
| 2019-08-20 | 121.34 |
| 2019-08-19 | 121.34 |
| 2019-08-16 | 122.68 |
| 2019-08-15 | 116.87 |
| 2019-08-14 | 116.87 |
| 2019-08-13 | 118.66 |
| 2019-08-12 | 121.79 |
| 2019-08-09 | 123.13 |
| 2019-08-08 | 129.83 |
| 2019-08-07 | 127.15 |
| 2019-08-06 | 125.81 |
| 2019-08-05 | 127.15 |
| 2019-08-02 | 137.44 |
| 2019-08-01 | 137.44 |
| 2019-07-31 | 137.44 |
| 2019-07-30 | 139.22 |
| 2019-07-29 | 137.88 |
| 2019-07-26 | 143.25 |
| 2019-07-25 | 141.91 |
| 2019-07-24 | 141.46 |
| 2019-07-23 | 143.25 |
| 2019-07-22 | 141.01 |
| 2019-07-19 | 143.25 |
| 2019-07-18 | 145.04 |
| 2019-07-17 | 145.04 |
| 2019-07-16 | 145.93 |
| 2019-07-15 | 145.93 |
| 2019-07-12 | 143.70 |
| 2019-07-11 | 143.70 |
| 2019-07-10 | 145.48 |
| 2019-07-09 | 145.48 |
| 2019-07-08 | 143.70 |
| 2019-07-05 | 143.70 |
| 2019-07-04 | 142.80 |
| 2019-07-03 | 141.46 |
| 2019-07-02 | 144.59 |
| 2019-06-28 | 145.93 |
| 2019-06-27 | 145.93 |
| 2019-06-26 | 147.72 |
| 2019-06-25 | 147.72 |
| 2019-06-24 | 145.04 |
| 2019-06-21 | 145.04 |
| 2019-06-20 | 145.93 |
| 2019-06-19 | 149.51 |
| 2019-06-18 | 147.27 |
| 2019-06-17 | 143.70 |
| 2019-06-14 | 136.54 |
| 2019-06-13 | 137.44 |
| 2019-06-12 | 139.22 |
| 2019-06-11 | 147.27 |
| 2019-06-10 | 145.93 |
| 2019-06-06 | 142.35 |
| 2019-06-05 | 146.38 |
| 2019-06-04 | 146.83 |
| 2019-06-03 | 145.96 |
| 2019-05-31 | 143.38 |
| 2019-05-30 | 149.41 |
| 2019-05-29 | 149.41 |
| 2019-05-28 | 147.69 |
| 2019-05-27 | 148.55 |
| 2019-05-24 | 148.12 |
| 2019-05-23 | 148.98 |
| 2019-05-22 | 152.86 |
| 2019-05-21 | 153.72 |
| 2019-05-20 | 153.72 |
| 2019-05-17 | 153.72 |
| 2019-05-16 | 155.87 |
| 2019-05-15 | 150.27 |
| 2019-05-14 | 151.56 |
| 2019-05-10 | 156.30 |
| 2019-05-09 | 148.98 |
| 2019-05-08 | 151.99 |
| 2019-05-07 | 157.16 |
| 2019-05-06 | 155.87 |
| 2019-05-03 | 158.46 |
| 2019-05-02 | 157.59 |
| 2019-04-30 | 156.30 |
| 2019-04-29 | 155.44 |
| 2019-04-26 | 155.44 |
| 2019-04-25 | 155.01 |
| 2019-04-24 | 157.59 |
| 2019-04-23 | 155.87 |
| 2019-04-18 | 155.87 |
| 2019-04-17 | 157.16 |
| 2019-04-16 | 155.87 |
| 2019-04-15 | 157.59 |
| 2019-04-12 | 155.01 |
| 2019-04-11 | 155.01 |
| 2019-04-10 | 158.03 |
| 2019-04-09 | 157.16 |
| 2019-04-08 | 158.03 |
| 2019-04-04 | 158.03 |
| 2019-04-03 | 157.59 |
| 2019-04-02 | 158.03 |
| 2019-04-01 | 158.46 |
| 2019-03-29 | 155.87 |
| 2019-03-28 | 159.32 |
| 2019-03-27 | 167.07 |
| 2019-03-26 | 165.35 |
| 2019-03-25 | 164.92 |
| 2019-03-22 | 164.92 |
| 2019-03-21 | 164.06 |
| 2019-03-20 | 160.61 |
| 2019-03-19 | 160.61 |
| 2019-03-18 | 160.61 |
| 2019-03-15 | 161.90 |
| 2019-03-14 | 160.61 |
| 2019-03-13 | 160.18 |
| 2019-03-12 | 158.89 |
| 2019-03-11 | 160.61 |
| 2019-03-08 | 160.18 |
| 2019-03-07 | 160.18 |
| 2019-03-06 | 157.59 |
| 2019-03-05 | 159.75 |
| 2019-03-04 | 162.33 |
| 2019-03-01 | 159.32 |
| 2019-02-28 | 161.90 |
| 2019-02-27 | 158.89 |
| 2019-02-26 | 158.89 |
| 2019-02-25 | 162.76 |
| 2019-02-22 | 160.61 |
| 2019-02-21 | 160.61 |
| 2019-02-20 | 160.18 |
| 2019-02-19 | 160.61 |
| 2019-02-18 | 161.90 |
| 2019-02-15 | 158.89 |
| 2019-02-14 | 162.76 |
| 2019-02-13 | 163.63 |
| 2019-02-12 | 162.33 |
| 2019-02-11 | 162.33 |
| 2019-02-08 | 161.04 |
| 2019-02-04 | 155.87 |
| 2019-02-01 | 160.61 |
| 2019-01-31 | 159.75 |
| 2019-01-30 | 158.46 |
| 2019-01-29 | 160.18 |
| 2019-01-28 | 155.01 |
| 2019-01-25 | 149.84 |
| 2019-01-24 | 147.69 |
| 2019-01-23 | 145.53 |
| 2019-01-22 | 148.98 |
| 2019-01-21 | 149.84 |
| 2019-01-18 | 147.69 |
| 2019-01-17 | 145.53 |
| 2019-01-16 | 149.84 |
| 2019-01-15 | 148.12 |
| 2019-01-14 | 141.23 |
| 2019-01-11 | 141.23 |
| 2019-01-10 | 143.38 |
| 2019-01-09 | 150.27 |
| 2019-01-08 | 151.13 |
| 2019-01-07 | 142.09 |
| 2019-01-04 | 136.92 |
| 2019-01-03 | 136.92 |
| 2019-01-02 | 133.90 |
| 2018-12-31 | 132.61 |
| 2018-12-28 | 130.46 |
| 2018-12-27 | 130.46 |
| 2018-12-24 | 130.46 |
| 2018-12-21 | 130.46 |
| 2018-12-20 | 131.75 |
| 2018-12-19 | 132.18 |
| 2018-12-18 | 132.18 |
| 2018-12-17 | 130.89 |
| 2018-12-14 | 131.75 |
| 2018-12-13 | 129.60 |
| 2018-12-12 | 126.58 |
| 2018-12-11 | 126.15 |
| 2018-12-10 | 129.16 |
| 2018-12-07 | 130.03 |
| 2018-12-06 | 127.44 |
| 2018-12-05 | 133.47 |
| 2018-12-04 | 133.90 |
| 2018-12-03 | 135.63 |
| 2018-11-30 | 134.76 |
| 2018-11-29 | 132.61 |
| 2018-11-28 | 133.47 |
| 2018-11-27 | 134.33 |
| 2018-11-26 | 134.33 |
| 2018-11-23 | 130.89 |
| 2018-11-22 | 134.76 |
| 2018-11-21 | 132.18 |
| 2018-11-20 | 132.18 |
| 2018-11-19 | 133.47 |
| 2018-11-16 | 128.30 |
| 2018-11-15 | 121.84 |
| 2018-11-14 | 117.96 |
| 2018-11-13 | 118.40 |
| 2018-11-12 | 118.40 |
| 2018-11-09 | 119.26 |
| 2018-11-08 | 120.55 |
| 2018-11-07 | 124.00 |
| 2018-11-06 | 120.55 |
| 2018-11-05 | 122.27 |
| 2018-11-02 | 127.01 |
| 2018-11-01 | 124.43 |
| 2018-10-31 | 124.86 |
| 2018-10-30 | 122.27 |
| 2018-10-29 | 124.43 |
| 2018-10-26 | 130.89 |
| 2018-10-25 | 130.89 |
| 2018-10-24 | 138.64 |
| 2018-10-23 | 136.92 |
| 2018-10-22 | 138.21 |
| 2018-10-19 | 137.78 |
| 2018-10-18 | 134.33 |
| 2018-10-16 | 134.33 |
| 2018-10-15 | 133.47 |
| 2018-10-12 | 136.92 |
| 2018-10-11 | 141.23 |
| 2018-10-10 | 148.55 |
| 2018-10-09 | 149.84 |
| 2018-10-08 | 149.84 |
| 2018-10-05 | 149.84 |
| 2018-10-04 | 147.69 |
| 2018-10-03 | 151.99 |
| 2018-10-02 | 149.41 |
| 2018-09-28 | 152.43 |
| 2018-09-27 | 151.56 |
| 2018-09-26 | 152.86 |
| 2018-09-24 | 158.03 |
| 2018-09-21 | 156.30 |
| 2018-09-20 | 158.03 |
| 2018-09-19 | 158.03 |
| 2018-09-18 | 158.03 |
| 2018-09-17 | 158.03 |
| 2018-09-14 | 158.03 |
| 2018-09-13 | 158.03 |
| 2018-09-12 | 150.27 |
| 2018-09-11 | 151.99 |
| 2018-09-10 | 154.15 |
| 2018-09-07 | 155.87 |
| 2018-09-06 | 155.02 |
| 2018-09-05 | 154.17 |
| 2018-09-04 | 155.45 |
| 2018-09-03 | 155.02 |
| 2018-08-31 | 160.56 |
| 2018-08-30 | 160.56 |
| 2018-08-29 | 155.87 |
| 2018-08-28 | 156.30 |
| 2018-08-27 | 156.72 |
| 2018-08-24 | 156.30 |
| 2018-08-23 | 159.71 |
| 2018-08-22 | 160.14 |
| 2018-08-21 | 160.14 |
| 2018-08-20 | 159.28 |
| 2018-08-17 | 155.87 |
| 2018-08-16 | 157.15 |
| 2018-08-15 | 154.59 |
| 2018-08-14 | 158.00 |
| 2018-08-13 | 159.28 |
| 2018-08-10 | 160.14 |
| 2018-08-09 | 159.71 |
| 2018-08-08 | 158.00 |
| 2018-08-07 | 158.00 |
| 2018-08-06 | 155.87 |
| 2018-08-03 | 158.43 |
| 2018-08-02 | 158.00 |
| 2018-08-01 | 160.14 |
| 2018-07-31 | 161.84 |
| 2018-07-30 | 159.71 |
| 2018-07-27 | 158.00 |
| 2018-07-26 | 160.99 |
| 2018-07-25 | 166.53 |
| 2018-07-24 | 166.53 |
| 2018-07-23 | 163.97 |
| 2018-07-20 | 162.69 |
| 2018-07-19 | 163.55 |
| 2018-07-18 | 169.09 |
| 2018-07-17 | 168.67 |
| 2018-07-16 | 171.65 |
| 2018-07-13 | 172.50 |
| 2018-07-12 | 172.50 |
| 2018-07-11 | 169.94 |
| 2018-07-10 | 172.93 |
| 2018-07-09 | 172.93 |
| 2018-07-06 | 170.37 |
| 2018-07-05 | 168.67 |
| 2018-07-04 | 175.06 |
| 2018-07-03 | 173.78 |
| 2018-06-29 | 182.31 |
| 2018-06-28 | 184.44 |
| 2018-06-27 | 184.02 |
| 2018-06-26 | 185.30 |
| 2018-06-25 | 185.72 |
| 2018-06-22 | 185.30 |
| 2018-06-21 | 187.00 |
| 2018-06-20 | 187.86 |
| 2018-06-19 | 187.00 |
| 2018-06-15 | 185.72 |
| 2018-06-14 | 186.15 |
| 2018-06-13 | 186.58 |
| 2018-06-12 | 186.58 |
| 2018-06-11 | 189.13 |
| 2018-06-08 | 182.52 |
| 2018-06-07 | 185.82 |
| 2018-06-06 | 184.59 |
| 2018-06-05 | 177.99 |
| 2018-06-04 | 173.45 |
| 2018-06-01 | 168.09 |
| 2018-05-31 | 165.20 |
| 2018-05-30 | 158.19 |
| 2018-05-29 | 159.84 |
| 2018-05-28 | 159.84 |
| 2018-05-25 | 156.95 |
| 2018-05-24 | 155.72 |
| 2018-05-23 | 154.48 |
| 2018-05-21 | 155.72 |
| 2018-05-18 | 157.78 |
| 2018-05-17 | 152.83 |
| 2018-05-16 | 153.65 |
| 2018-05-15 | 153.24 |
| 2018-05-14 | 153.65 |
| 2018-05-11 | 154.89 |
| 2018-05-10 | 154.89 |
| 2018-05-09 | 154.48 |
| 2018-05-08 | 153.65 |
| 2018-05-07 | 153.24 |
| 2018-05-04 | 150.77 |
| 2018-05-03 | 151.18 |
| 2018-05-02 | 151.59 |
| 2018-04-30 | 151.59 |
| 2018-04-27 | 153.65 |
| 2018-04-26 | 152.83 |
| 2018-04-25 | 151.59 |
| 2018-04-24 | 152.00 |
| 2018-04-23 | 151.59 |
| 2018-04-20 | 151.18 |
| 2018-04-19 | 152.42 |
| 2018-04-18 | 150.35 |
| 2018-04-17 | 151.59 |
| 2018-04-16 | 151.59 |
| 2018-04-13 | 151.59 |
| 2018-04-12 | 152.42 |
| 2018-04-11 | 151.59 |
| 2018-04-10 | 152.42 |
| 2018-04-09 | 151.59 |
| 2018-04-06 | 150.77 |
| 2018-04-04 | 148.29 |
| 2018-04-03 | 148.70 |
| 2018-03-29 | 149.12 |
| 2018-03-28 | 148.70 |
| 2018-03-27 | 150.77 |
| 2018-03-26 | 151.59 |
| 2018-03-23 | 148.70 |
| 2018-03-22 | 153.24 |
| 2018-03-21 | 151.59 |
| 2018-03-20 | 152.83 |
| 2018-03-19 | 156.13 |
| 2018-03-16 | 156.54 |
| 2018-03-15 | 157.78 |
| 2018-03-14 | 159.02 |
| 2018-03-13 | 159.02 |
| 2018-03-12 | 151.59 |
| 2018-03-09 | 148.70 |
| 2018-03-08 | 147.88 |
| 2018-03-07 | 149.12 |
| 2018-03-06 | 149.12 |
| 2018-03-05 | 147.05 |
| 2018-03-02 | 144.99 |
| 2018-03-01 | 144.58 |
| 2018-02-28 | 145.40 |
| 2018-02-27 | 149.53 |
| 2018-02-26 | 153.24 |
| 2018-02-23 | 154.89 |
| 2018-02-22 | 151.59 |
| 2018-02-21 | 152.42 |
| 2018-02-20 | 147.05 |
| 2018-02-15 | 147.05 |
| 2018-02-14 | 142.52 |
| 2018-02-13 | 141.28 |
| 2018-02-12 | 136.74 |
| 2018-02-09 | 137.57 |
| 2018-02-08 | 140.04 |
| 2018-02-07 | 135.92 |
| 2018-02-06 | 137.98 |
| 2018-02-05 | 146.64 |
| 2018-02-02 | 149.12 |
| 2018-02-01 | 142.93 |
| 2018-01-31 | 142.93 |
| 2018-01-30 | 142.93 |
| 2018-01-29 | 133.86 |
| 2018-01-26 | 130.97 |
| 2018-01-25 | 126.84 |
| 2018-01-24 | 127.26 |
| 2018-01-23 | 126.84 |
| 2018-01-22 | 125.61 |
| 2018-01-19 | 123.13 |
| 2018-01-18 | 122.31 |
| 2018-01-17 | 123.55 |
| 2018-01-16 | 122.72 |
| 2018-01-15 | 122.31 |
| 2018-01-12 | 121.90 |
| 2018-01-11 | 123.96 |
| 2018-01-10 | 124.37 |
| 2018-01-09 | 123.55 |
| 2018-01-08 | 123.55 |
| 2018-01-05 | 123.13 |
| 2018-01-04 | 123.55 |
| 2018-01-03 | 123.55 |
| 2018-01-02 | 123.13 |
| 2017-12-29 | 123.55 |
| 2017-12-28 | 123.55 |
| 2017-12-27 | 123.96 |
| 2017-12-22 | 123.55 |
| 2017-12-21 | 122.72 |
| 2017-12-20 | 122.31 |
| 2017-12-19 | 122.72 |
| 2017-12-18 | 124.78 |
| 2017-12-15 | 123.55 |
| 2017-12-14 | 122.72 |
| 2017-12-13 | 123.96 |
| 2017-12-12 | 122.72 |
| 2017-12-11 | 124.37 |
| 2017-12-08 | 121.07 |
| 2017-12-07 | 116.95 |
| 2017-12-06 | 115.71 |
| 2017-12-05 | 114.47 |
| 2017-12-04 | 114.47 |
| 2017-12-01 | 114.47 |
| 2017-11-30 | 113.65 |
| 2017-11-29 | 114.47 |
| 2017-11-28 | 113.23 |
| 2017-11-27 | 113.65 |
| 2017-11-24 | 114.06 |
| 2017-11-23 | 113.65 |
| 2017-11-22 | 112.00 |
| 2017-11-21 | 113.65 |
| 2017-11-20 | 116.95 |
| 2017-11-17 | 119.01 |
| 2017-11-16 | 119.83 |
| 2017-11-15 | 119.42 |
| 2017-11-14 | 122.31 |
| 2017-11-13 | 121.07 |
| 2017-11-10 | 122.72 |
| 2017-11-09 | 121.07 |
| 2017-11-08 | 121.48 |
| 2017-11-07 | 122.31 |
| 2017-11-06 | 122.72 |
| 2017-11-03 | 122.72 |
| 2017-11-02 | 123.13 |
| 2017-11-01 | 123.13 |
| 2017-10-31 | 122.72 |
| 2017-10-30 | 122.72 |
| 2017-10-27 | 122.72 |
| 2017-10-26 | 122.31 |
| 2017-10-25 | 122.72 |
| 2017-10-24 | 122.31 |
| 2017-10-23 | 122.72 |
| 2017-10-20 | 122.72 |
| 2017-10-19 | 122.31 |
| 2017-10-18 | 122.72 |
| 2017-10-17 | 121.48 |
| 2017-10-16 | 122.31 |
| 2017-10-13 | 123.13 |
| 2017-10-12 | 122.72 |
| 2017-10-11 | 123.13 |
| 2017-10-10 | 123.13 |
| 2017-10-09 | 122.72 |
| 2017-10-06 | 123.13 |
| 2017-10-04 | 122.72 |
| 2017-10-03 | 121.07 |
| 2017-09-29 | 122.31 |
| 2017-09-28 | 118.60 |
| 2017-09-27 | 119.83 |
| 2017-09-26 | 120.66 |
| 2017-09-25 | 120.66 |
| 2017-09-22 | 125.19 |
| 2017-09-21 | 125.19 |
| 2017-09-20 | 125.61 |
| 2017-09-19 | 125.61 |
| 2017-09-18 | 125.61 |
| 2017-09-15 | 126.02 |
| 2017-09-14 | 124.78 |
| 2017-09-13 | 125.81 |
| 2017-09-12 | 125.00 |
| 2017-09-11 | 125.00 |
| 2017-09-08 | 128.27 |
| 2017-09-07 | 124.18 |
| 2017-09-06 | 122.95 |
| 2017-09-05 | 122.95 |
| 2017-09-04 | 121.31 |
| 2017-09-01 | 122.13 |
| 2017-08-31 | 120.90 |
| 2017-08-30 | 120.90 |
| 2017-08-29 | 118.45 |
| 2017-08-28 | 118.45 |
| 2017-08-25 | 120.90 |
| 2017-08-24 | 120.90 |
| 2017-08-22 | 119.27 |
| 2017-08-21 | 122.54 |
| 2017-08-18 | 118.04 |
| 2017-08-17 | 118.04 |
| 2017-08-16 | 117.22 |
| 2017-08-15 | 118.04 |
| 2017-08-14 | 118.45 |
| 2017-08-11 | 118.04 |
| 2017-08-10 | 120.09 |
| 2017-08-09 | 123.36 |
| 2017-08-08 | 121.72 |
| 2017-08-07 | 120.09 |
| 2017-08-04 | 120.09 |
| 2017-08-03 | 119.27 |
| 2017-08-02 | 119.27 |
| 2017-08-01 | 118.86 |
| 2017-07-31 | 118.86 |
| 2017-07-28 | 118.45 |
| 2017-07-27 | 120.09 |
| 2017-07-26 | 120.50 |
| 2017-07-25 | 118.86 |
| 2017-07-24 | 118.86 |
| 2017-07-21 | 118.04 |
| 2017-07-20 | 119.27 |
| 2017-07-19 | 118.04 |
| 2017-07-18 | 118.04 |
| 2017-07-17 | 119.68 |
| 2017-07-14 | 118.04 |
| 2017-07-13 | 117.63 |
| 2017-07-12 | 114.36 |
| 2017-07-11 | 116.00 |
| 2017-07-10 | 113.95 |
| 2017-07-07 | 113.13 |
| 2017-07-06 | 114.36 |
| 2017-07-05 | 112.72 |
| 2017-07-04 | 112.72 |
| 2017-07-03 | 114.36 |
| 2017-06-30 | 113.95 |
| 2017-06-29 | 116.00 |
| 2017-06-28 | 113.95 |
| 2017-06-27 | 118.04 |
| 2017-06-26 | 120.09 |
| 2017-06-23 | 121.31 |
| 2017-06-22 | 121.31 |
| 2017-06-21 | 122.54 |
| 2017-06-20 | 121.31 |
| 2017-06-19 | 121.31 |
| 2017-06-16 | 118.45 |
| 2017-06-15 | 118.86 |
| 2017-06-14 | 120.09 |
| 2017-06-13 | 118.53 |
| 2017-06-12 | 116.94 |
| 2017-06-09 | 117.73 |
| 2017-06-08 | 116.94 |
| 2017-06-07 | 116.14 |
| 2017-06-06 | 116.94 |
| 2017-06-05 | 115.34 |
| 2017-06-02 | 117.34 |
| 2017-06-01 | 116.14 |
| 2017-05-31 | 110.96 |
| 2017-05-29 | 106.17 |
| 2017-05-26 | 105.77 |
| 2017-05-25 | 105.37 |
| 2017-05-24 | 104.97 |
| 2017-05-23 | 103.38 |
| 2017-05-22 | 101.38 |
| 2017-05-19 | 106.57 |
| 2017-05-18 | 106.17 |
| 2017-05-17 | 104.97 |
| 2017-05-16 | 103.38 |
| 2017-05-15 | 103.38 |
| 2017-05-12 | 99.79 |
| 2017-05-11 | 99.79 |
| 2017-05-10 | 101.38 |
| 2017-05-09 | 102.58 |
| 2017-05-08 | 103.78 |
| 2017-05-05 | 104.97 |
| 2017-05-04 | 107.37 |
| 2017-05-02 | 106.57 |
| 2017-04-28 | 105.37 |
| 2017-04-27 | 107.37 |
| 2017-04-26 | 107.37 |
| 2017-04-25 | 110.16 |
| 2017-04-24 | 112.95 |
| 2017-04-21 | 112.55 |
| 2017-04-20 | 113.35 |
| 2017-04-19 | 114.54 |
| 2017-04-18 | 114.15 |
| 2017-04-13 | 119.33 |
| 2017-04-12 | 118.53 |
| 2017-04-11 | 118.53 |
| 2017-04-10 | 119.33 |
| 2017-04-07 | 119.73 |
| 2017-04-06 | 121.32 |
| 2017-04-05 | 119.33 |
| 2017-04-03 | 119.33 |
| 2017-03-31 | 118.13 |
| 2017-03-30 | 120.53 |
| 2017-03-29 | 117.73 |
| 2017-03-28 | 119.33 |
| 2017-03-27 | 113.75 |
| 2017-03-24 | 120.53 |
| 2017-03-23 | 120.53 |
| 2017-03-22 | 118.53 |
| 2017-03-21 | 121.32 |
| 2017-03-20 | 120.92 |
| 2017-03-17 | 120.53 |
| 2017-03-16 | 119.33 |
| 2017-03-15 | 115.34 |
| 2017-03-14 | 115.34 |
| 2017-03-13 | 115.34 |
| 2017-03-10 | 113.35 |
| 2017-03-09 | 113.75 |
| 2017-03-08 | 113.35 |
| 2017-03-07 | 111.35 |
| 2017-03-06 | 111.35 |
| 2017-03-03 | 115.34 |
| 2017-03-02 | 117.34 |
| 2017-03-01 | 113.75 |
| 2017-02-28 | 113.35 |
| 2017-02-27 | 103.38 |
| 2017-02-24 | 102.98 |
| 2017-02-23 | 101.78 |
| 2017-02-22 | 100.19 |
| 2017-02-21 | 99.79 |
| 2017-02-20 | 99.79 |
| 2017-02-17 | 99.79 |
| 2017-02-16 | 101.78 |
| 2017-02-15 | 102.58 |
| 2017-02-14 | 100.99 |
| 2017-02-13 | 95.80 |
| 2017-02-10 | 97.40 |
| 2017-02-09 | 95.40 |
| 2017-02-08 | 95.40 |
| 2017-02-07 | 92.61 |
| 2017-02-06 | 92.61 |
| 2017-02-03 | 91.81 |
| 2017-02-02 | 90.62 |
| 2017-02-01 | 95.00 |
| 2017-01-27 | 89.82 |
| 2017-01-26 | 93.01 |
| 2017-01-25 | 89.42 |
| 2017-01-24 | 89.02 |
| 2017-01-23 | 88.62 |
| 2017-01-20 | 88.62 |
| 2017-01-19 | 88.62 |
| 2017-01-18 | 88.22 |
| 2017-01-17 | 89.82 |
| 2017-01-16 | 89.82 |
| 2017-01-13 | 89.42 |
| 2017-01-12 | 89.02 |
| 2017-01-11 | 88.62 |
| 2017-01-10 | 88.22 |
| 2017-01-09 | 88.22 |
| 2017-01-06 | 86.63 |
| 2017-01-05 | 86.63 |
| 2017-01-04 | 86.63 |
| 2017-01-03 | 86.63 |
| 2016-12-30 | 86.63 |
| 2016-12-29 | 85.43 |
| 2016-12-28 | 85.43 |
| 2016-12-23 | 85.43 |
| 2016-12-22 | 85.43 |
| 2016-12-21 | 85.83 |
| 2016-12-20 | 85.83 |
| 2016-12-19 | 84.64 |
| 2016-12-16 | 86.63 |
| 2016-12-15 | 85.83 |
| 2016-12-14 | 85.83 |
| 2016-12-13 | 85.03 |
| 2016-12-12 | 86.23 |
| 2016-12-09 | 86.23 |
| 2016-12-08 | 88.22 |
| 2016-12-07 | 85.43 |
| 2016-12-06 | 85.03 |
| 2016-12-05 | 85.03 |
| 2016-12-02 | 85.03 |
| 2016-12-01 | 85.43 |
| 2016-11-30 | 85.83 |
| 2016-11-29 | 85.03 |
| 2016-11-28 | 84.64 |
| 2016-11-25 | 85.43 |
| 2016-11-24 | 89.02 |
| 2016-11-23 | 89.82 |
| 2016-11-22 | 85.43 |
| 2016-11-21 | 84.24 |
| 2016-11-18 | 83.44 |
| 2016-11-17 | 84.24 |
| 2016-11-16 | 83.84 |
| 2016-11-15 | 84.64 |
| 2016-11-14 | 85.43 |
| 2016-11-11 | 86.63 |
| 2016-11-10 | 88.62 |
| 2016-11-09 | 87.43 |
| 2016-11-08 | 88.22 |
| 2016-11-07 | 88.22 |
| 2016-11-04 | 91.02 |
| 2016-11-03 | 91.02 |
| 2016-11-02 | 91.81 |
| 2016-11-01 | 92.61 |
| 2016-10-31 | 91.41 |
| 2016-10-28 | 90.62 |
| 2016-10-27 | 91.41 |
| 2016-10-26 | 91.81 |
| 2016-10-25 | 92.21 |
| 2016-10-24 | 92.61 |
| 2016-10-20 | 92.21 |
| 2016-10-19 | 93.41 |
| 2016-10-18 | 94.21 |
| 2016-10-17 | 93.01 |
| 2016-10-14 | 93.81 |
| 2016-10-13 | 93.41 |
| 2016-10-12 | 94.21 |
| 2016-10-11 | 94.61 |
| 2016-10-07 | 95.00 |
| 2016-10-06 | 95.00 |
| 2016-10-05 | 95.00 |
| 2016-10-04 | 95.00 |
| 2016-10-03 | 95.00 |
| 2016-09-30 | 94.61 |
| 2016-09-29 | 95.80 |
| 2016-09-28 | 94.61 |
| 2016-09-27 | 94.21 |
| 2016-09-26 | 94.61 |
| 2016-09-23 | 95.40 |
| 2016-09-22 | 95.40 |
| 2016-09-21 | 95.00 |
| 2016-09-20 | 95.00 |
| 2016-09-19 | 95.40 |
| 2016-09-15 | 94.61 |
| 2016-09-14 | 94.61 |
| 2016-09-13 | 95.32 |
| 2016-09-12 | 93.74 |
| 2016-09-09 | 96.90 |
| 2016-09-08 | 96.90 |
| 2016-09-07 | 96.90 |
| 2016-09-06 | 94.93 |
| 2016-09-05 | 95.32 |
| 2016-09-02 | 91.76 |
| 2016-09-01 | 90.58 |
| 2016-08-31 | 94.93 |
| 2016-08-30 | 95.32 |
| 2016-08-29 | 95.72 |
| 2016-08-26 | 96.11 |
| 2016-08-25 | 93.74 |
| 2016-08-24 | 93.74 |
| 2016-08-23 | 93.74 |
| 2016-08-22 | 92.95 |
| 2016-08-19 | 93.74 |
| 2016-08-18 | 94.93 |
| 2016-08-17 | 95.32 |
| 2016-08-16 | 95.72 |
| 2016-08-15 | 94.14 |
| 2016-08-12 | 92.16 |
| 2016-08-11 | 90.58 |
| 2016-08-10 | 89.79 |
| 2016-08-09 | 92.56 |
| 2016-08-08 | 89.79 |
| 2016-08-05 | 86.62 |
| 2016-08-04 | 84.25 |
| 2016-08-03 | 84.25 |
| 2016-08-01 | 83.46 |
| 2016-07-29 | 81.88 |
| 2016-07-28 | 81.88 |
| 2016-07-27 | 81.88 |
| 2016-07-26 | 82.67 |
| 2016-07-25 | 81.88 |
| 2016-07-22 | 82.67 |
| 2016-07-21 | 82.67 |
| 2016-07-20 | 81.88 |
| 2016-07-19 | 79.51 |
| 2016-07-18 | 78.72 |
| 2016-07-15 | 76.34 |
| 2016-07-14 | 76.34 |
| 2016-07-13 | 75.55 |
| 2016-07-12 | 73.97 |
| 2016-07-11 | 73.97 |
| 2016-07-08 | 74.76 |
| 2016-07-07 | 70.81 |
| 2016-07-06 | 70.81 |
| 2016-07-05 | 70.81 |
| 2016-07-04 | 70.41 |
| 2016-06-30 | 68.83 |
| 2016-06-29 | 67.65 |
| 2016-06-28 | 66.85 |
| 2016-06-27 | 66.85 |
| 2016-06-24 | 66.85 |
| 2016-06-23 | 66.85 |
| 2016-06-22 | 64.88 |
| 2016-06-21 | 63.69 |
| 2016-06-20 | 63.69 |
| 2016-06-17 | 63.69 |
| 2016-06-16 | 63.69 |
| 2016-06-15 | 64.09 |
| 2016-06-14 | 63.30 |
| 2016-06-13 | 66.06 |
| 2016-06-10 | 68.04 |
| 2016-06-08 | 68.04 |
| 2016-06-07 | 68.04 |
| 2016-06-06 | 66.85 |
| 2016-06-03 | 66.85 |
| 2016-06-02 | 68.44 |
| 2016-06-01 | 70.02 |
| 2016-05-31 | 70.02 |
| 2016-05-30 | 70.02 |
| 2016-05-27 | 68.83 |
| 2016-05-26 | 69.62 |
| 2016-05-25 | 70.02 |
| 2016-05-24 | 70.81 |
| 2016-05-23 | 70.81 |
| 2016-05-20 | 69.31 |
| 2016-05-19 | 69.31 |
| 2016-05-18 | 69.31 |
| 2016-05-17 | 70.85 |
| 2016-05-16 | 72.78 |
| 2016-05-13 | 73.93 |
| 2016-05-12 | 73.93 |
| 2016-05-11 | 73.93 |
| 2016-05-10 | 74.71 |
| 2016-05-09 | 75.86 |
| 2016-05-06 | 75.86 |
| 2016-05-05 | 80.49 |
| 2016-05-04 | 80.49 |
| 2016-05-03 | 81.26 |
| 2016-04-29 | 81.26 |
| 2016-04-28 | 81.26 |
| 2016-04-27 | 82.80 |
| 2016-04-26 | 82.42 |
| 2016-04-25 | 82.42 |
| 2016-04-22 | 78.95 |
| 2016-04-21 | 78.56 |
| 2016-04-20 | 78.56 |
| 2016-04-19 | 73.55 |
| 2016-04-18 | 69.31 |
| 2016-04-15 | 70.08 |
| 2016-04-14 | 69.69 |
| 2016-04-13 | 69.69 |
| 2016-04-12 | 69.69 |
| 2016-04-11 | 65.84 |
| 2016-04-08 | 66.61 |
| 2016-04-07 | 66.61 |
| 2016-04-06 | 66.61 |
| 2016-04-05 | 66.99 |
| 2016-04-01 | 68.15 |
| 2016-03-31 | 68.53 |
| 2016-03-30 | 68.53 |
| 2016-03-29 | 69.69 |
| 2016-03-24 | 69.69 |
| 2016-03-23 | 68.92 |
| 2016-03-22 | 68.92 |
| 2016-03-21 | 68.92 |
| 2016-03-18 | 72.78 |
| 2016-03-17 | 67.76 |
| 2016-03-16 | 67.76 |
| 2016-03-15 | 65.84 |
| 2016-03-14 | 64.68 |
| 2016-03-11 | 63.91 |
| 2016-03-10 | 66.61 |
| 2016-03-09 | 66.61 |
| 2016-03-08 | 62.36 |
| 2016-03-07 | 62.36 |
| 2016-03-04 | 61.98 |
| 2016-03-03 | 63.91 |
| 2016-03-02 | 63.91 |
| 2016-03-01 | 60.05 |
| 2016-02-29 | 59.28 |
| 2016-02-26 | 59.28 |
| 2016-02-25 | 58.12 |
| 2016-02-24 | 58.51 |
| 2016-02-23 | 58.12 |
| 2016-02-22 | 58.12 |
| 2016-02-19 | 60.05 |
| 2016-02-18 | 58.12 |
| 2016-02-17 | 58.12 |
| 2016-02-16 | 58.12 |
| 2016-02-15 | 56.19 |
| 2016-02-12 | 55.04 |
| 2016-02-11 | 55.04 |
| 2016-02-05 | 57.35 |
| 2016-02-04 | 57.35 |
| 2016-02-03 | 56.58 |
| 2016-02-02 | 60.44 |
| 2016-02-01 | 60.44 |
| 2016-01-29 | 62.75 |
| 2016-01-28 | 59.66 |
| 2016-01-27 | 60.82 |
| 2016-01-26 | 55.81 |
| 2016-01-25 | 58.12 |
| 2016-01-22 | 55.04 |
| 2016-01-21 | 54.27 |
| 2016-01-20 | 55.42 |
| 2016-01-19 | 57.74 |
| 2016-01-18 | 59.66 |
| 2016-01-15 | 61.21 |
| 2016-01-14 | 61.98 |
| 2016-01-13 | 61.98 |
| 2016-01-12 | 61.59 |
| 2016-01-11 | 61.98 |
| 2016-01-08 | 64.29 |
| 2016-01-07 | 64.29 |
| 2016-01-06 | 68.53 |
| 2016-01-05 | 69.31 |
| 2016-01-04 | 69.31 |
| 2015-12-31 | 72.78 |
| 2015-12-30 | 72.78 |
| 2015-12-29 | 73.16 |
| 2015-12-28 | 73.16 |
| 2015-12-24 | 71.62 |
| 2015-12-23 | 70.85 |
| 2015-12-22 | 70.08 |
| 2015-12-21 | 68.15 |
| 2015-12-18 | 68.15 |
| 2015-12-17 | 67.76 |
| 2015-12-16 | 67.38 |
| 2015-12-15 | 67.38 |
| 2015-12-14 | 67.38 |
| 2015-12-11 | 68.92 |
| 2015-12-10 | 71.62 |
| 2015-12-09 | 72.01 |
| 2015-12-08 | 72.01 |
| 2015-12-07 | 73.55 |
| 2015-12-04 | 69.31 |
| 2015-12-03 | 68.92 |
| 2015-12-02 | 68.92 |
| 2015-12-01 | 68.92 |
| 2015-11-30 | 68.92 |
| 2015-11-27 | 68.15 |
| 2015-11-26 | 68.92 |
| 2015-11-25 | 69.69 |
| 2015-11-24 | 70.08 |
| 2015-11-23 | 70.08 |
| 2015-11-20 | 70.08 |
| 2015-11-19 | 70.08 |
| 2015-11-18 | 70.08 |
| 2015-11-17 | 70.08 |
| 2015-11-16 | 69.69 |
| 2015-11-13 | 70.46 |
| 2015-11-12 | 70.46 |
| 2015-11-11 | 69.69 |
| 2015-11-10 | 71.23 |
| 2015-11-09 | 71.23 |
| 2015-11-06 | 71.62 |
| 2015-11-05 | 71.23 |
| 2015-11-04 | 71.62 |
| 2015-11-03 | 70.46 |
| 2015-11-02 | 70.46 |
| 2015-10-30 | 71.62 |
| 2015-10-29 | 72.01 |
| 2015-10-28 | 72.01 |
| 2015-10-27 | 72.01 |
| 2015-10-26 | 72.39 |
| 2015-10-23 | 72.78 |
| 2015-10-22 | 72.01 |
| 2015-10-20 | 72.01 |
| 2015-10-19 | 72.39 |
| 2015-10-16 | 72.39 |
| 2015-10-15 | 70.08 |
| 2015-10-14 | 69.69 |
| 2015-10-13 | 69.69 |
| 2015-10-12 | 69.69 |
| 2015-10-09 | 69.69 |
| 2015-10-08 | 69.31 |
| 2015-10-07 | 73.16 |
| 2015-10-06 | 69.69 |
| 2015-10-05 | 69.69 |
| 2015-10-02 | 69.69 |
| 2015-09-30 | 66.22 |
| 2015-09-29 | 66.22 |
| 2015-09-25 | 66.22 |
| 2015-09-24 | 66.22 |
| 2015-09-23 | 66.22 |
| 2015-09-22 | 66.22 |
| 2015-09-21 | 65.06 |
| 2015-09-18 | 66.22 |
| 2015-09-17 | 65.84 |
| 2015-09-16 | 66.22 |
| 2015-09-15 | 64.29 |
| 2015-09-14 | 64.99 |
| 2015-09-11 | 64.99 |
| 2015-09-10 | 64.22 |
| 2015-09-09 | 67.28 |
| 2015-09-08 | 62.70 |
| 2015-09-07 | 59.26 |
| 2015-09-04 | 65.37 |
| 2015-09-02 | 65.75 |
| 2015-09-01 | 67.28 |
| 2015-08-31 | 69.95 |
| 2015-08-28 | 69.95 |
| 2015-08-27 | 68.04 |
| 2015-08-26 | 67.66 |
| 2015-08-25 | 67.66 |
| 2015-08-24 | 64.60 |
| 2015-08-21 | 68.81 |
| 2015-08-20 | 68.04 |
| 2015-08-19 | 68.04 |
| 2015-08-18 | 71.86 |
| 2015-08-17 | 74.15 |
| 2015-08-14 | 76.44 |
| 2015-08-13 | 76.44 |
| 2015-08-12 | 78.74 |
| 2015-08-11 | 85.23 |
| 2015-08-10 | 84.85 |
| 2015-08-07 | 85.99 |
| 2015-08-06 | 82.55 |
| 2015-08-05 | 81.41 |
| 2015-08-04 | 81.79 |
| 2015-08-03 | 82.55 |
| 2015-07-31 | 82.55 |
| 2015-07-30 | 82.55 |
| 2015-07-29 | 81.79 |
| 2015-07-28 | 82.55 |
| 2015-07-27 | 83.32 |
| 2015-07-24 | 85.61 |
| 2015-07-23 | 89.43 |
| 2015-07-22 | 89.43 |
| 2015-07-21 | 90.19 |
| 2015-07-20 | 90.19 |
| 2015-07-17 | 87.90 |
| 2015-07-16 | 87.90 |
| 2015-07-15 | 87.14 |
| 2015-07-14 | 87.14 |
| 2015-07-13 | 89.05 |
| 2015-07-10 | 86.76 |
| 2015-07-09 | 86.37 |
| 2015-07-08 | 76.06 |
| 2015-07-07 | 81.41 |
| 2015-07-06 | 83.32 |
| 2015-07-03 | 90.19 |
| 2015-07-02 | 92.87 |
| 2015-06-30 | 92.87 |
| 2015-06-29 | 94.01 |
| 2015-06-26 | 94.78 |
| 2015-06-25 | 94.78 |
| 2015-06-24 | 95.92 |
| 2015-06-23 | 95.16 |
| 2015-06-22 | 94.39 |
| 2015-06-19 | 92.87 |
| 2015-06-18 | 92.87 |
| 2015-06-17 | 92.87 |
| 2015-06-16 | 91.72 |
| 2015-06-15 | 91.34 |
| 2015-06-12 | 93.25 |
| 2015-06-11 | 94.01 |
| 2015-06-10 | 93.25 |
| 2015-06-09 | 94.78 |
| 2015-06-08 | 97.83 |
| 2015-06-05 | 99.36 |
| 2015-06-04 | 99.36 |
| 2015-06-03 | 99.74 |
| 2015-06-02 | 100.50 |
| 2015-06-01 | 100.50 |
| 2015-05-29 | 99.74 |
| 2015-05-28 | 100.12 |
| 2015-05-27 | 101.65 |
| 2015-05-26 | 101.65 |
| 2015-05-22 | 99.63 |
| 2015-05-21 | 99.25 |
| 2015-05-20 | 99.63 |
| 2015-05-19 | 98.88 |
| 2015-05-18 | 97.75 |
| 2015-05-15 | 98.50 |
| 2015-05-14 | 95.50 |
| 2015-05-13 | 94.37 |
| 2015-05-12 | 97.37 |
| 2015-05-11 | 97.75 |
| 2015-05-08 | 96.25 |
| 2015-05-07 | 96.25 |
| 2015-05-06 | 97.37 |
| 2015-05-05 | 95.12 |
| 2015-05-04 | 95.87 |
| 2015-04-30 | 92.50 |
| 2015-04-29 | 94.75 |
| 2015-04-28 | 89.87 |
| 2015-04-27 | 90.25 |
| 2015-04-24 | 91.00 |
| 2015-04-23 | 89.87 |
| 2015-04-22 | 89.12 |
| 2015-04-21 | 88.37 |
| 2015-04-20 | 87.62 |
| 2015-04-17 | 89.87 |
| 2015-04-16 | 90.25 |
| 2015-04-15 | 89.49 |
| 2015-04-14 | 89.49 |
| 2015-04-13 | 90.25 |
| 2015-04-10 | 88.74 |
| 2015-04-09 | 86.12 |
| 2015-04-08 | 81.61 |
| 2015-04-02 | 80.86 |
| 2015-04-01 | 80.49 |
| 2015-03-31 | 79.74 |
| 2015-03-30 | 79.74 |
| 2015-03-27 | 79.74 |
| 2015-03-26 | 80.11 |
| 2015-03-25 | 80.86 |
| 2015-03-24 | 82.37 |
| 2015-03-23 | 81.99 |
| 2015-03-20 | 81.99 |
| 2015-03-19 | 82.37 |
| 2015-03-18 | 83.12 |
| 2015-03-17 | 83.49 |
| 2015-03-16 | 82.37 |
| 2015-03-13 | 83.49 |
| 2015-03-12 | 82.37 |
| 2015-03-11 | 82.37 |
| 2015-03-10 | 82.37 |
| 2015-03-09 | 83.12 |
| 2015-03-06 | 83.87 |
| 2015-03-05 | 85.74 |
| 2015-03-04 | 86.49 |
| 2015-03-03 | 85.74 |
| 2015-03-02 | 82.37 |
| 2015-02-27 | 82.37 |
| 2015-02-26 | 81.61 |
| 2015-02-25 | 80.11 |
| 2015-02-24 | 84.24 |
| 2015-02-23 | 80.11 |
| 2015-02-18 | 80.11 |
| 2015-02-17 | 80.49 |
| 2015-02-16 | 80.86 |
| 2015-02-13 | 80.86 |
| 2015-02-12 | 82.74 |
| 2015-02-11 | 81.99 |
| 2015-02-10 | 81.99 |
| 2015-02-09 | 80.86 |
| 2015-02-06 | 80.86 |
| 2015-02-05 | 81.24 |
| 2015-02-04 | 81.24 |
| 2015-02-03 | 80.86 |
| 2015-02-02 | 81.99 |
| 2015-01-30 | 84.99 |
| 2015-01-29 | 83.87 |
| 2015-01-28 | 83.87 |
| 2015-01-27 | 82.37 |
| 2015-01-26 | 82.37 |
| 2015-01-23 | 81.61 |
| 2015-01-22 | 80.86 |
| 2015-01-21 | 81.99 |
| 2015-01-20 | 81.24 |
| 2015-01-19 | 82.37 |
| 2015-01-16 | 82.37 |
| 2015-01-15 | 84.24 |
| 2015-01-14 | 84.24 |
| 2015-01-13 | 83.87 |
| 2015-01-12 | 83.12 |
| 2015-01-09 | 82.37 |
| 2015-01-08 | 82.37 |
| 2015-01-07 | 82.37 |
| 2015-01-06 | 81.99 |
| 2015-01-05 | 84.62 |
| 2015-01-02 | 84.62 |
| 2014-12-31 | 87.62 |
| 2014-12-30 | 82.37 |
| 2014-12-29 | 83.12 |
| 2014-12-24 | 83.12 |
| 2014-12-23 | 83.12 |
| 2014-12-22 | 83.12 |
| 2014-12-19 | 82.74 |
| 2014-12-18 | 82.37 |
| 2014-12-17 | 82.37 |
| 2014-12-16 | 83.49 |
| 2014-12-15 | 84.24 |
| 2014-12-12 | 84.99 |
| 2014-12-11 | 86.87 |
| 2014-12-10 | 87.62 |
| 2014-12-09 | 88.37 |
| 2014-12-08 | 89.49 |
| 2014-12-05 | 89.49 |
| 2014-12-04 | 89.87 |
| 2014-12-03 | 89.87 |
| 2014-12-02 | 90.62 |
| 2014-12-01 | 90.62 |
| 2014-11-28 | 90.62 |
| 2014-11-27 | 91.37 |
| 2014-11-26 | 91.37 |
| 2014-11-25 | 90.62 |
| 2014-11-24 | 90.62 |
| 2014-11-21 | 89.87 |
| 2014-11-20 | 91.37 |
| 2014-11-19 | 91.37 |
| 2014-11-18 | 90.62 |
| 2014-11-17 | 89.87 |
| 2014-11-14 | 89.12 |
| 2014-11-13 | 88.74 |
| 2014-11-12 | 88.74 |
| 2014-11-11 | 89.12 |
| 2014-11-10 | 88.74 |
| 2014-11-07 | 88.37 |
| 2014-11-06 | 89.12 |
| 2014-11-05 | 89.12 |
| 2014-11-04 | 89.12 |
| 2014-11-03 | 89.12 |
| 2014-10-31 | 89.49 |
| 2014-10-30 | 89.49 |
| 2014-10-29 | 91.37 |
| 2014-10-28 | 88.37 |
| 2014-10-27 | 88.37 |
| 2014-10-24 | 89.49 |
| 2014-10-23 | 88.74 |
| 2014-10-22 | 88.74 |
| 2014-10-21 | 89.12 |
| 2014-10-20 | 88.37 |
| 2014-10-17 | 88.37 |
| 2014-10-16 | 88.37 |
| 2014-10-15 | 88.74 |
| 2014-10-14 | 88.74 |
| 2014-10-13 | 89.49 |
| 2014-10-10 | 87.62 |
| 2014-10-09 | 89.49 |
| 2014-10-08 | 88.74 |
| 2014-10-07 | 89.87 |
| 2014-10-06 | 93.25 |
| 2014-10-03 | 88.74 |
| 2014-09-30 | 88.74 |
| 2014-09-29 | 89.87 |
| 2014-09-26 | 92.87 |
| 2014-09-25 | 94.00 |
| 2014-09-24 | 94.75 |
| 2014-09-23 | 94.37 |
| 2014-09-22 | 92.87 |
| 2014-09-19 | 90.25 |
| 2014-09-18 | 87.62 |
| 2014-09-17 | 87.62 |
| 2014-09-16 | 87.62 |
| 2014-09-15 | 87.62 |
| 2014-09-12 | 87.92 |
| 2014-09-11 | 86.06 |
| 2014-09-10 | 86.43 |
| 2014-09-08 | 86.80 |
| 2014-09-05 | 86.06 |
| 2014-09-04 | 86.80 |
| 2014-09-03 | 86.06 |
| 2014-09-02 | 88.66 |
| 2014-09-01 | 89.78 |
| 2014-08-29 | 90.90 |
| 2014-08-28 | 89.78 |
| 2014-08-27 | 89.78 |
| 2014-08-26 | 90.90 |
| 2014-08-25 | 89.04 |
| 2014-08-22 | 90.90 |
| 2014-08-21 | 89.78 |
| 2014-08-20 | 86.43 |
| 2014-08-19 | 82.34 |
| 2014-08-18 | 82.34 |
| 2014-08-15 | 81.97 |
| 2014-08-14 | 82.34 |
| 2014-08-13 | 81.22 |
| 2014-08-12 | 81.22 |
| 2014-08-11 | 80.10 |
| 2014-08-08 | 78.62 |
| 2014-08-07 | 80.48 |
| 2014-08-06 | 78.99 |
| 2014-08-05 | 78.99 |
| 2014-08-04 | 82.34 |
| 2014-08-01 | 82.34 |
| 2014-07-31 | 82.34 |
| 2014-07-30 | 81.59 |
| 2014-07-29 | 79.73 |
| 2014-07-28 | 78.62 |
| 2014-07-25 | 78.24 |
| 2014-07-24 | 78.62 |
| 2014-07-23 | 77.50 |
| 2014-07-22 | 78.62 |
| 2014-07-21 | 78.24 |
| 2014-07-18 | 78.62 |
| 2014-07-17 | 78.62 |
| 2014-07-16 | 78.62 |
| 2014-07-15 | 77.13 |
| 2014-07-14 | 77.13 |
| 2014-07-11 | 77.13 |
| 2014-07-10 | 77.87 |
| 2014-07-09 | 77.87 |
| 2014-07-08 | 78.62 |
| 2014-07-07 | 76.76 |
| 2014-07-04 | 80.10 |
| 2014-07-03 | 77.50 |
| 2014-07-02 | 77.87 |
| 2014-06-30 | 76.76 |
| 2014-06-27 | 76.01 |
| 2014-06-26 | 76.76 |
| 2014-06-25 | 76.76 |
| 2014-06-24 | 76.76 |
| 2014-06-23 | 77.13 |
| 2014-06-20 | 77.13 |
| 2014-06-19 | 77.13 |
| 2014-06-18 | 77.13 |
| 2014-06-17 | 77.13 |
| 2014-06-16 | 76.76 |
| 2014-06-13 | 80.85 |
| 2014-06-12 | 77.13 |
| 2014-06-11 | 80.48 |
| 2014-06-10 | 79.36 |
| 2014-06-09 | 80.48 |
| 2014-06-06 | 80.48 |
| 2014-06-05 | 79.73 |
| 2014-06-04 | 77.87 |
| 2014-06-03 | 78.24 |
| 2014-05-30 | 73.41 |
| 2014-05-29 | 73.03 |
| 2014-05-28 | 73.41 |
| 2014-05-27 | 74.41 |
| 2014-05-26 | 74.41 |
| 2014-05-23 | 74.41 |
| 2014-05-22 | 76.97 |
| 2014-05-21 | 72.95 |
| 2014-05-20 | 72.95 |
| 2014-05-19 | 72.95 |
| 2014-05-16 | 72.95 |
| 2014-05-15 | 72.95 |
| 2014-05-14 | 72.95 |
| 2014-05-13 | 71.49 |
| 2014-05-12 | 71.86 |
| 2014-05-09 | 71.49 |
| 2014-05-08 | 71.86 |
| 2014-05-07 | 71.86 |
| 2014-05-05 | 73.32 |
| 2014-05-02 | 76.60 |
| 2014-04-30 | 75.51 |
| 2014-04-29 | 75.14 |
| 2014-04-28 | 72.59 |
| 2014-04-25 | 74.05 |
| 2014-04-24 | 76.24 |
| 2014-04-23 | 75.14 |
| 2014-04-22 | 71.49 |
| 2014-04-17 | 71.49 |
| 2014-04-16 | 74.41 |
| 2014-04-15 | 73.32 |
| 2014-04-14 | 70.03 |
| 2014-04-11 | 70.03 |
| 2014-04-10 | 72.95 |
| 2014-04-09 | 72.95 |
| 2014-04-08 | 72.95 |
| 2014-04-07 | 70.76 |
| 2014-04-04 | 67.84 |
| 2014-04-03 | 67.84 |
| 2014-04-02 | 67.84 |
| 2014-04-01 | 66.75 |
| 2014-03-31 | 66.38 |
| 2014-03-28 | 67.84 |
| 2014-03-27 | 67.84 |
| 2014-03-26 | 63.83 |
| 2014-03-25 | 62.01 |
| 2014-03-24 | 65.65 |
| 2014-03-21 | 62.74 |
| 2014-03-20 | 62.74 |
| 2014-03-19 | 64.56 |
| 2014-03-18 | 64.56 |
| 2014-03-17 | 64.56 |
| 2014-03-14 | 64.56 |
| 2014-03-13 | 62.37 |
| 2014-03-12 | 67.84 |
| 2014-03-11 | 61.64 |
| 2014-03-10 | 61.28 |
| 2014-03-07 | 65.65 |
| 2014-03-06 | 64.56 |
| 2014-03-05 | 62.37 |
| 2014-03-04 | 62.37 |
| 2014-03-03 | 64.56 |
| 2014-02-28 | 66.38 |
| 2014-02-27 | 66.02 |
| 2014-02-26 | 64.92 |
| 2014-02-25 | 64.92 |
| 2014-02-24 | 65.65 |
| 2014-02-21 | 65.65 |
| 2014-02-20 | 66.38 |
| 2014-02-19 | 66.75 |
| 2014-02-18 | 66.75 |
| 2014-02-17 | 64.92 |
| 2014-02-14 | 66.75 |
| 2014-02-13 | 67.11 |
| 2014-02-12 | 63.46 |
| 2014-02-11 | 63.46 |
| 2014-02-10 | 63.46 |
| 2014-02-07 | 63.83 |
| 2014-02-06 | 66.02 |
| 2014-02-05 | 67.11 |
| 2014-02-04 | 67.84 |
| 2014-01-30 | 71.49 |
| 2014-01-29 | 74.78 |
| 2014-01-28 | 75.14 |
| 2014-01-27 | 78.06 |
| 2014-01-24 | 79.88 |
| 2014-01-23 | 79.88 |
| 2014-01-22 | 78.79 |
| 2014-01-21 | 78.79 |
| 2014-01-20 | 78.06 |
| 2014-01-17 | 81.71 |
| 2014-01-16 | 82.44 |
| 2014-01-15 | 72.95 |
| 2014-01-14 | 72.95 |
| 2014-01-13 | 72.95 |
| 2014-01-10 | 72.95 |
| 2014-01-09 | 72.22 |
| 2014-01-08 | 71.49 |
| 2014-01-07 | 71.13 |
| 2014-01-06 | 71.13 |
| 2014-01-03 | 72.59 |
| 2014-01-02 | 73.32 |
| 2013-12-31 | 73.68 |
| 2013-12-30 | 72.22 |
| 2013-12-27 | 73.32 |
| 2013-12-24 | 73.32 |
| 2013-12-23 | 73.68 |
| 2013-12-20 | 73.68 |
| 2013-12-19 | 73.32 |
| 2013-12-18 | 73.32 |
| 2013-12-17 | 74.41 |
| 2013-12-16 | 74.78 |
| 2013-12-13 | 74.78 |
| 2013-12-12 | 72.59 |
| 2013-12-11 | 74.78 |
| 2013-12-10 | 76.24 |
| 2013-12-09 | 76.24 |
| 2013-12-06 | 78.06 |
| 2013-12-05 | 78.06 |
| 2013-12-04 | 79.52 |
| 2013-12-03 | 76.24 |
| 2013-12-02 | 76.24 |
| 2013-11-29 | 75.87 |
| 2013-11-28 | 74.41 |
| 2013-11-27 | 74.41 |
| 2013-11-26 | 74.41 |
| 2013-11-25 | 81.71 |
| 2013-11-22 | 82.07 |
| 2013-11-21 | 75.14 |
| 2013-11-20 | 72.22 |
| 2013-11-19 | 74.41 |
| 2013-11-18 | 73.32 |
| 2013-11-15 | 72.22 |
| 2013-11-14 | 72.59 |
| 2013-11-13 | 72.59 |
| 2013-11-12 | 72.59 |
| 2013-11-11 | 71.86 |
| 2013-11-08 | 72.59 |
| 2013-11-07 | 72.22 |
| 2013-11-06 | 71.49 |
| 2013-11-05 | 71.49 |
| 2013-11-04 | 72.95 |
| 2013-11-01 | 72.95 |
| 2013-10-31 | 70.40 |
| 2013-10-30 | 69.67 |
| 2013-10-29 | 69.67 |
| 2013-10-28 | 70.76 |
| 2013-10-25 | 70.76 |
| 2013-10-24 | 70.76 |
| 2013-10-23 | 70.76 |
| 2013-10-22 | 71.49 |
| 2013-10-21 | 72.59 |
| 2013-10-18 | 72.95 |
| 2013-10-17 | 73.68 |
| 2013-10-16 | 71.49 |
| 2013-10-15 | 72.59 |
| 2013-10-11 | 73.32 |
| 2013-10-10 | 73.32 |
| 2013-10-09 | 74.41 |
| 2013-10-08 | 74.41 |
| 2013-10-07 | 75.14 |
| 2013-10-04 | 75.14 |
| 2013-10-03 | 73.32 |
| 2013-10-02 | 73.32 |
| 2013-09-30 | 73.32 |
| 2013-09-27 | 76.24 |
| 2013-09-26 | 73.32 |
| 2013-09-25 | 73.32 |
| 2013-09-24 | 73.32 |
| 2013-09-23 | 73.32 |
| 2013-09-19 | 73.32 |
| 2013-09-18 | 71.49 |
| 2013-09-17 | 71.49 |
| 2013-09-16 | 73.32 |
| 2013-09-13 | 72.59 |
| 2013-09-12 | 72.59 |
| 2013-09-11 | 72.22 |
| 2013-09-10 | 72.59 |
| 2013-09-09 | 72.59 |
| 2013-09-06 | 73.61 |
| 2013-09-05 | 73.61 |
| 2013-09-04 | 71.80 |
| 2013-09-03 | 71.80 |
| 2013-09-02 | 71.80 |
| 2013-08-30 | 70.71 |
| 2013-08-29 | 70.71 |
| 2013-08-28 | 71.80 |
| 2013-08-27 | 71.80 |
| 2013-08-26 | 71.80 |
| 2013-08-23 | 73.61 |
| 2013-08-22 | 70.71 |
| 2013-08-21 | 70.71 |
| 2013-08-20 | 70.71 |
| 2013-08-19 | 71.44 |
| 2013-08-16 | 71.44 |
| 2013-08-15 | 72.16 |
| 2013-08-13 | 72.16 |
| 2013-08-12 | 71.08 |
| 2013-08-09 | 71.08 |
| 2013-08-08 | 71.08 |
| 2013-08-07 | 71.80 |
| 2013-08-06 | 72.16 |
| 2013-08-05 | 72.52 |
| 2013-08-02 | 72.52 |
| 2013-08-01 | 72.89 |
| 2013-07-31 | 72.52 |
| 2013-07-30 | 72.52 |
| 2013-07-29 | 72.52 |
| 2013-07-26 | 74.69 |
| 2013-07-25 | 72.89 |
| 2013-07-24 | 72.89 |
| 2013-07-23 | 72.89 |
| 2013-07-22 | 71.44 |
| 2013-07-19 | 71.80 |
| 2013-07-18 | 72.89 |
| 2013-07-17 | 71.80 |
| 2013-07-16 | 72.89 |
| 2013-07-15 | 72.89 |
| 2013-07-12 | 72.89 |
| 2013-07-11 | 73.61 |
| 2013-07-10 | 73.61 |
| 2013-07-09 | 73.61 |
| 2013-07-08 | 73.61 |
| 2013-07-05 | 73.61 |
| 2013-07-04 | 75.42 |
| 2013-07-03 | 76.50 |
| 2013-07-02 | 76.86 |
| 2013-06-28 | 76.86 |
| 2013-06-27 | 77.23 |
| 2013-06-26 | 72.89 |
| 2013-06-25 | 72.89 |
| 2013-06-24 | 77.23 |
| 2013-06-21 | 77.23 |
| 2013-06-20 | 73.61 |
| 2013-06-19 | 74.69 |
| 2013-06-18 | 74.33 |
| 2013-06-17 | 75.06 |
| 2013-06-14 | 77.23 |
| 2013-06-13 | 75.42 |
| 2013-06-11 | 75.42 |
| 2013-06-10 | 77.23 |
| 2013-06-07 | 77.95 |
| 2013-06-06 | 81.20 |
| 2013-06-05 | 81.20 |
| 2013-06-04 | 82.65 |
| 2013-06-03 | 82.65 |
| 2013-05-31 | 84.46 |
| 2013-05-30 | 84.10 |
| 2013-05-29 | 86.63 |
| 2013-05-28 | 88.08 |
| 2013-05-27 | 88.08 |
| 2013-05-24 | 88.08 |
| 2013-05-23 | 87.35 |
| 2013-05-22 | 89.16 |
| 2013-05-21 | 90.61 |
| 2013-05-20 | 91.69 |
| 2013-05-16 | 90.14 |
| 2013-05-15 | 90.14 |
| 2013-05-14 | 90.14 |
| 2013-05-13 | 90.14 |
| 2013-05-10 | 90.85 |
| 2013-05-09 | 90.14 |
| 2013-05-08 | 91.20 |
| 2013-05-07 | 88.72 |
| 2013-05-06 | 90.14 |
| 2013-05-03 | 90.14 |
| 2013-05-02 | 88.36 |
| 2013-04-30 | 86.58 |
| 2013-04-29 | 85.87 |
| 2013-04-26 | 86.58 |
| 2013-04-25 | 86.58 |
| 2013-04-24 | 86.58 |
| 2013-04-23 | 85.87 |
| 2013-04-22 | 88.36 |
| 2013-04-19 | 87.29 |
| 2013-04-18 | 87.29 |
| 2013-04-17 | 88.36 |
| 2013-04-16 | 81.25 |
| 2013-04-15 | 84.81 |
| 2013-04-12 | 87.29 |
| 2013-04-11 | 89.07 |
| 2013-04-10 | 87.29 |
| 2013-04-09 | 88.72 |
| 2013-04-08 | 91.20 |
| 2013-04-05 | 90.85 |
| 2013-04-03 | 94.05 |
| 2013-04-02 | 97.96 |
| 2013-03-28 | 99.38 |
| 2013-03-27 | 99.38 |
| 2013-03-26 | 99.38 |
| 2013-03-25 | 99.38 |
| 2013-03-22 | 93.69 |
| 2013-03-21 | 97.96 |
| 2013-03-20 | 97.96 |
| 2013-03-19 | 94.05 |
| 2013-03-18 | 93.69 |
| 2013-03-15 | 94.40 |
| 2013-03-14 | 89.78 |
| 2013-03-13 | 91.91 |
| 2013-03-12 | 93.69 |
| 2013-03-11 | 99.02 |
| 2013-03-08 | 94.76 |
| 2013-03-07 | 94.76 |
| 2013-03-06 | 97.25 |
| 2013-03-05 | 90.85 |
| 2013-03-04 | 93.69 |
| 2013-03-01 | 96.53 |
| 2013-02-28 | 96.53 |
| 2013-02-27 | 95.11 |
| 2013-02-26 | 94.76 |
| 2013-02-25 | 97.60 |
| 2013-02-22 | 100.44 |
| 2013-02-21 | 100.80 |
| 2013-02-20 | 105.42 |
| 2013-02-19 | 103.64 |
| 2013-02-18 | 105.77 |
| 2013-02-15 | 104.35 |
| 2013-02-14 | 107.55 |
| 2013-02-08 | 107.55 |
| 2013-02-07 | 101.87 |
| 2013-02-06 | 103.29 |
| 2013-02-05 | 102.58 |
| 2013-02-04 | 107.20 |
| 2013-02-01 | 106.13 |
| 2013-01-31 | 105.42 |
| 2013-01-30 | 105.42 |
| 2013-01-29 | 102.93 |
| 2013-01-28 | 102.58 |
| 2013-01-25 | 104.35 |
| 2013-01-24 | 105.42 |
| 2013-01-23 | 107.55 |
| 2013-01-22 | 105.42 |
| 2013-01-21 | 103.64 |
| 2013-01-18 | 99.02 |
| 2013-01-17 | 97.25 |
| 2013-01-16 | 95.47 |
| 2013-01-15 | 92.63 |
| 2013-01-14 | 92.63 |
| 2013-01-11 | 90.14 |
| 2013-01-10 | 93.34 |
| 2013-01-09 | 85.52 |
| 2013-01-08 | 85.16 |
| 2013-01-07 | 87.65 |
| 2013-01-04 | 82.32 |
| 2013-01-03 | 81.25 |
| 2013-01-02 | 84.10 |
| 2012-12-31 | 79.48 |
| 2012-12-28 | 77.70 |
| 2012-12-27 | 74.86 |
| 2012-12-24 | 74.14 |
| 2012-12-21 | 74.14 |
| 2012-12-20 | 74.86 |
| 2012-12-19 | 74.86 |
| 2012-12-18 | 72.37 |
| 2012-12-17 | 72.72 |
| 2012-12-14 | 74.14 |
| 2012-12-13 | 69.88 |
| 2012-12-12 | 69.52 |
| 2012-12-11 | 68.81 |
| 2012-12-10 | 70.95 |
| 2012-12-07 | 70.24 |
| 2012-12-06 | 69.17 |
| 2012-12-05 | 70.24 |
| 2012-12-04 | 69.17 |
| 2012-12-03 | 68.81 |
| 2012-11-30 | 70.59 |
| 2012-11-29 | 66.68 |
| 2012-11-28 | 65.26 |
| 2012-11-27 | 65.61 |
| 2012-11-26 | 65.61 |
| 2012-11-23 | 65.61 |
| 2012-11-22 | 65.26 |
| 2012-11-21 | 66.33 |
| 2012-11-20 | 68.81 |
| 2012-11-19 | 66.68 |
| 2012-11-16 | 67.04 |
| 2012-11-15 | 68.81 |
| 2012-11-14 | 68.81 |
| 2012-11-13 | 70.24 |
| 2012-11-12 | 67.75 |
| 2012-11-09 | 64.19 |
| 2012-11-08 | 64.19 |
| 2012-11-07 | 66.33 |
| 2012-11-06 | 65.26 |
| 2012-11-05 | 66.33 |
| 2012-11-02 | 69.88 |
| 2012-11-01 | 69.17 |
| 2012-10-31 | 69.88 |
| 2012-10-30 | 70.24 |
| 2012-10-29 | 70.59 |
| 2012-10-26 | 74.14 |
| 2012-10-25 | 77.34 |
| 2012-10-24 | 75.21 |
| 2012-10-22 | 74.14 |
| 2012-10-19 | 74.14 |
| 2012-10-18 | 76.28 |
| 2012-10-17 | 77.70 |
| 2012-10-16 | 74.50 |
| 2012-10-15 | 76.99 |
| 2012-10-12 | 75.21 |
| 2012-10-11 | 74.14 |
| 2012-10-10 | 79.12 |
| 2012-10-09 | 79.48 |
| 2012-10-08 | 79.12 |
| 2012-10-05 | 79.48 |
| 2012-10-04 | 80.90 |
| 2012-10-03 | 82.32 |
| 2012-09-28 | 83.03 |
| 2012-09-27 | 84.10 |
| 2012-09-26 | 81.61 |
| 2012-09-25 | 81.61 |
| 2012-09-24 | 83.38 |
| 2012-09-21 | 81.96 |
| 2012-09-20 | 77.34 |
| 2012-09-19 | 80.54 |
| 2012-09-18 | 72.72 |
| 2012-09-17 | 72.37 |
| 2012-09-14 | 73.79 |
| 2012-09-13 | 68.10 |
| 2012-09-12 | 65.19 |
| 2012-09-11 | 62.02 |
| 2012-09-10 | 62.02 |
| 2012-09-07 | 63.78 |
| 2012-09-06 | 62.02 |
| 2012-09-05 | 57.09 |
| 2012-09-04 | 58.14 |
| 2012-09-03 | 58.50 |
| 2012-08-31 | 55.33 |
| 2012-08-30 | 56.38 |
| 2012-08-29 | 60.96 |
| 2012-08-28 | 63.08 |
| 2012-08-27 | 62.02 |
| 2012-08-24 | 62.02 |
| 2012-08-23 | 61.31 |
| 2012-08-22 | 59.55 |
| 2012-08-21 | 63.08 |
| 2012-08-20 | 62.02 |
| 2012-08-17 | 62.72 |
| 2012-08-16 | 62.02 |
| 2012-08-15 | 55.68 |
| 2012-08-14 | 54.97 |
| 2012-08-13 | 55.68 |
| 2012-08-10 | 57.79 |
| 2012-08-09 | 56.74 |
| 2012-08-08 | 53.92 |
| 2012-08-07 | 54.27 |
| 2012-08-06 | 54.27 |
| 2012-08-03 | 51.45 |
| 2012-08-02 | 51.45 |
| 2012-08-01 | 48.99 |
| 2012-07-31 | 49.34 |
| 2012-07-30 | 49.69 |
| 2012-07-27 | 48.99 |
| 2012-07-26 | 49.69 |
| 2012-07-25 | 49.69 |
| 2012-07-24 | 49.69 |
| 2012-07-23 | 51.45 |
| 2012-07-20 | 51.80 |
| 2012-07-19 | 52.51 |
| 2012-07-18 | 52.16 |
| 2012-07-17 | 54.97 |
| 2012-07-16 | 51.45 |
| 2012-07-13 | 45.46 |
| 2012-07-12 | 44.06 |
| 2012-07-11 | 44.41 |
| 2012-07-10 | 41.94 |
| 2012-07-09 | 40.53 |
| 2012-07-06 | 40.53 |
| 2012-07-05 | 40.18 |
| 2012-07-04 | 42.65 |
| 2012-07-03 | 42.65 |
| 2012-06-29 | 42.65 |
| 2012-06-28 | 40.18 |
| 2012-06-27 | 38.77 |
| 2012-06-26 | 41.24 |
| 2012-06-25 | 37.36 |
| 2012-06-22 | 37.36 |
| 2012-06-21 | 37.36 |
| 2012-06-20 | 37.01 |
| 2012-06-19 | 37.01 |
| 2012-06-18 | 38.77 |
| 2012-06-15 | 37.36 |
| 2012-06-14 | 35.60 |
| 2012-06-13 | 35.60 |
| 2012-06-12 | 34.90 |
| 2012-06-11 | 34.55 |
| 2012-06-08 | 33.14 |
| 2012-06-07 | 33.49 |
| 2012-06-06 | 36.31 |
| 2012-06-05 | 33.84 |
| 2012-06-04 | 30.67 |
| 2012-06-01 | 34.90 |
| 2012-05-31 | 37.01 |
| 2012-05-30 | 40.89 |
| 2012-05-29 | 43.35 |
| 2012-05-28 | 44.76 |
| 2012-05-25 | 45.82 |
| 2012-05-24 | 35.95 |
| 2012-05-23 | 33.14 |
| 2012-05-22 | 31.02 |
| 2012-05-21 | 24.79 |
| 2012-05-18 | 25.82 |
| 2012-05-17 | 31.68 |
| 2012-05-16 | 31.68 |
| 2012-05-15 | 19.62 |
| 2012-05-14 | 12.38 |
| 2012-05-11 | 12.38 |
| 2012-05-10 | 12.38 |
| 2012-05-09 | 12.38 |
| 2012-05-08 | 12.38 |
| 2012-05-07 | 12.38 |
| 2012-05-04 | 12.38 |
| 2012-05-03 | 12.38 |
| 2012-05-02 | 12.38 |
| 2012-04-30 | 12.38 |
| 2012-04-27 | 12.38 |
| 2012-04-26 | 12.38 |
| 2012-04-25 | 12.38 |
| 2012-04-24 | 12.38 |
| 2012-04-23 | 12.38 |
| 2012-04-20 | 12.38 |
| 2012-04-19 | 12.38 |
| 2012-04-18 | 12.38 |
| 2012-04-17 | 12.38 |
| 2012-04-16 | 12.38 |
| 2012-04-13 | 12.38 |
| 2012-04-12 | 2.04 |
| 2012-04-11 | -0.72 |
| 2012-04-10 | -1.75 |
| 2012-04-05 | -0.72 |
| 2012-04-03 | -2.79 |
| 2012-04-02 | -0.03 |
| 2012-03-30 | 1.69 |
| 2012-03-29 | 1.69 |
| 2012-03-28 | 1.00 |
| 2012-03-27 | 0.31 |
| 2012-03-26 | -1.75 |
| 2012-03-23 | -0.38 |
| 2012-03-22 | -0.38 |
| 2012-03-21 | -0.03 |
| 2012-03-20 | -0.72 |
| 2012-03-19 | -1.41 |
| 2012-03-16 | -2.44 |
| 2012-03-15 | -3.48 |
| 2012-03-14 | -0.03 |
| 2012-03-13 | -1.75 |
| 2012-03-12 | -4.17 |
| 2012-03-09 | -5.20 |
| 2012-03-08 | -5.20 |
| 2012-03-07 | -6.92 |
| 2012-03-06 | -5.20 |
| 2012-03-05 | -5.20 |
| 2012-03-02 | -4.86 |
| 2012-03-01 | -3.48 |
| 2012-02-29 | -3.48 |
| 2012-02-28 | -3.48 |
| 2012-02-27 | -1.41 |
| 2012-02-24 | -1.41 |
| 2012-02-23 | -1.75 |
| 2012-02-22 | -1.06 |
| 2012-02-21 | -2.79 |
| 2012-02-20 | -2.10 |
| 2012-02-17 | -1.75 |
| 2012-02-16 | -2.10 |
| 2012-02-15 | -2.79 |
| 2012-02-14 | -4.17 |
| 2012-02-13 | -8.30 |
| 2012-02-10 | -6.92 |
| 2012-02-09 | -7.61 |
| 2012-02-08 | -8.65 |
| 2012-02-07 | -8.65 |
| 2012-02-06 | -11.06 |
| 2012-02-03 | -11.06 |
| 2012-02-02 | -10.72 |
| 2012-02-01 | -11.06 |
| 2012-01-31 | -11.06 |
| 2012-01-30 | -11.06 |
| 2012-01-27 | -12.44 |
| 2012-01-26 | -13.82 |
| 2012-01-20 | -14.51 |
| 2012-01-19 | -15.20 |
| 2012-01-18 | -13.82 |
| 2012-01-17 | -13.82 |
| 2012-01-16 | -15.20 |
| 2012-01-13 | -15.20 |
| 2012-01-12 | -15.20 |
| 2012-01-11 | -15.20 |
| 2012-01-10 | -15.20 |
| 2012-01-09 | -15.20 |
| 2012-01-06 | -17.96 |
| 2012-01-05 | -17.96 |
| 2012-01-04 | -16.58 |
| 2012-01-03 | -16.58 |
| 2011-12-30 | -15.54 |
| 2011-12-29 | -17.27 |
| 2011-12-28 | -15.54 |
| 2011-12-23 | -15.54 |
| 2011-12-22 | -17.27 |
| 2011-12-21 | -14.51 |
| 2011-12-20 | -14.51 |
| 2011-12-19 | -13.82 |
| 2011-12-16 | -20.02 |
| 2011-12-15 | -20.37 |
| 2011-12-14 | -17.96 |
| 2011-12-13 | -17.96 |
| 2011-12-12 | -17.96 |
| 2011-12-09 | -17.27 |
| 2011-12-08 | -13.13 |
| 2011-12-07 | -11.41 |
| 2011-12-06 | -11.06 |
| 2011-12-05 | -10.37 |
| 2011-12-02 | -10.37 |
| 2011-12-01 | -10.03 |
| 2011-11-30 | -10.37 |
| 2011-11-29 | -10.37 |
| 2011-11-28 | -10.37 |
| 2011-11-25 | -10.37 |
| 2011-11-24 | -10.37 |
| 2011-11-23 | -10.37 |
| 2011-11-22 | -10.03 |
| 2011-11-21 | -5.20 |
| 2011-11-18 | -5.20 |
| 2011-11-17 | -5.20 |
| 2011-11-16 | -5.20 |
| 2011-11-15 | -2.10 |
| 2011-11-14 | -7.27 |
| 2011-11-11 | -7.27 |
| 2011-11-10 | -3.48 |
| 2011-11-09 | -3.48 |
| 2011-11-08 | -3.48 |
| 2011-11-07 | -9.68 |
| 2011-11-04 | -6.92 |
| 2011-11-03 | -6.92 |
| 2011-11-02 | -9.68 |
| 2011-11-01 | -6.92 |
| 2011-10-31 | -6.92 |
| 2011-10-28 | -6.92 |
| 2011-10-27 | -8.99 |
| 2011-10-26 | -11.75 |
| 2011-10-25 | -12.79 |
| 2011-10-24 | -13.82 |
| 2011-10-21 | -13.82 |
| 2011-10-20 | -15.54 |
| 2011-10-19 | -11.41 |
| 2011-10-18 | -18.99 |
| 2011-10-17 | -15.54 |
| 2011-10-14 | -15.54 |
| 2011-10-13 | -16.58 |
| 2011-10-12 | -13.82 |
| 2011-10-11 | -18.65 |
| 2011-10-10 | -20.71 |
| 2011-10-07 | -20.71 |
| 2011-10-06 | -20.37 |
| 2011-10-04 | -24.16 |
| 2011-10-03 | -18.99 |
| 2011-09-30 | -17.27 |
| 2011-09-28 | -17.27 |
| 2011-09-27 | -15.89 |
| 2011-09-26 | -17.27 |
| 2011-09-23 | -10.37 |
| 2011-09-22 | -4.17 |
| 2011-09-21 | -3.48 |
| 2011-09-20 | -6.92 |
| 2011-09-19 | -6.92 |
| 2011-09-16 | -5.20 |
| 2011-09-15 | -3.75 |
| 2011-09-14 | -3.75 |
| 2011-09-12 | -4.09 |
| 2011-09-09 | -4.09 |
| 2011-09-08 | -4.77 |
| 2011-09-07 | -4.77 |
| 2011-09-06 | -4.77 |
| 2011-09-05 | -1.37 |
| 2011-09-02 | -3.07 |
| 2011-09-01 | -3.07 |
| 2011-08-31 | 1.01 |
| 2011-08-30 | -1.37 |
| 2011-08-29 | -4.77 |
| 2011-08-26 | -6.13 |
| 2011-08-25 | -6.13 |
| 2011-08-24 | -6.47 |
| 2011-08-23 | -4.77 |
| 2011-08-22 | -4.77 |
| 2011-08-19 | -3.07 |
| 2011-08-18 | -1.37 |
| 2011-08-17 | 2.03 |
| 2011-08-16 | -4.09 |
| 2011-08-15 | -4.77 |
| 2011-08-12 | -6.47 |
| 2011-08-11 | -7.49 |
| 2011-08-10 | -4.77 |
| 2011-08-09 | -5.45 |
| 2011-08-08 | -2.73 |
| 2011-08-05 | 2.71 |
| 2011-08-04 | 6.11 |
| 2011-08-03 | 4.41 |
| 2011-08-02 | 5.77 |
| 2011-08-01 | 5.77 |
| 2011-07-29 | 5.77 |
| 2011-07-28 | 5.43 |
| 2011-07-27 | 6.11 |
| 2011-07-26 | 6.11 |
| 2011-07-25 | 5.43 |
| 2011-07-22 | 5.43 |
| 2011-07-21 | 5.43 |
| 2011-07-20 | 6.79 |
| 2011-07-19 | 4.07 |
| 2011-07-18 | 4.07 |
| 2011-07-15 | 4.07 |
| 2011-07-14 | 5.09 |
| 2011-07-13 | 4.75 |
| 2011-07-12 | 4.75 |
| 2011-07-11 | 8.83 |
| 2011-07-08 | 7.47 |
| 2011-07-07 | 6.45 |
| 2011-07-06 | 6.45 |
| 2011-07-05 | 7.81 |
| 2011-07-04 | 7.81 |
| 2011-06-30 | 7.13 |
| 2011-06-29 | 7.13 |
| 2011-06-28 | 6.45 |
| 2011-06-27 | 8.83 |
| 2011-06-24 | 5.43 |
| 2011-06-23 | 4.07 |
| 2011-06-22 | 3.73 |
| 2011-06-21 | 3.73 |
| 2011-06-20 | 2.37 |
| 2011-06-17 | 6.45 |
| 2011-06-16 | 6.45 |
| 2011-06-15 | 8.83 |
| 2011-06-14 | 12.23 |
| 2011-06-13 | 7.13 |
| 2011-06-10 | 9.17 |
| 2011-06-09 | 9.17 |
| 2011-06-08 | 9.85 |
| 2011-06-07 | 12.23 |
| 2011-06-03 | 13.93 |
| 2011-06-02 | 14.27 |
| 2011-06-01 | 14.61 |
| 2011-05-31 | 12.23 |
| 2011-05-30 | 7.47 |
| 2011-05-27 | 8.49 |
| 2011-05-26 | 7.47 |
| 2011-05-25 | 8.15 |
| 2011-05-24 | 7.47 |
| 2011-05-23 | 7.81 |
| 2011-05-20 | 10.53 |
| 2011-05-19 | 8.15 |
| 2011-05-18 | 9.00 |
| 2011-05-17 | 8.00 |
| 2011-05-16 | 8.00 |
| 2011-05-13 | 8.33 |
| 2011-05-12 | 8.33 |
| 2011-05-11 | 8.33 |
| 2011-05-09 | 6.67 |
| 2011-05-06 | 6.67 |
| 2011-05-05 | 6.33 |
| 2011-05-04 | 7.00 |
| 2011-05-03 | 8.33 |
| 2011-04-29 | 8.33 |
| 2011-04-28 | 8.67 |
| 2011-04-27 | 7.67 |
| 2011-04-26 | 7.33 |
| 2011-04-21 | 8.33 |
| 2011-04-20 | 9.33 |
| 2011-04-19 | 7.67 |
| 2011-04-18 | 11.00 |
| 2011-04-15 | 10.67 |
| 2011-04-14 | 11.00 |
| 2011-04-13 | 11.00 |
| 2011-04-12 | 8.33 |
| 2011-04-11 | 10.00 |
| 2011-04-08 | 10.33 |
| 2011-04-07 | 10.00 |
| 2011-04-06 | 10.00 |
| 2011-04-04 | 10.67 |
| 2011-04-01 | 5.67 |
| 2011-03-31 | 5.00 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy