Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-02-03 | 69.27 |
| 2026-02-02 | 68.10 |
| 2026-01-30 | 65.69 |
| 2026-01-29 | 75.30 |
| 2026-01-28 | 65.95 |
| 2026-01-27 | 68.77 |
| 2026-01-26 | 68.43 |
| 2026-01-23 | 65.15 |
| 2026-01-22 | 67.76 |
| 2026-01-21 | 67.76 |
| 2026-01-20 | 69.10 |
| 2026-01-19 | 65.55 |
| 2026-01-16 | 64.95 |
| 2026-01-15 | 68.10 |
| 2026-01-14 | 67.93 |
| 2026-01-13 | 68.43 |
| 2026-01-12 | 69.10 |
| 2026-01-09 | 68.93 |
| 2026-01-08 | 69.27 |
| 2026-01-07 | 69.77 |
| 2026-01-06 | 70.78 |
| 2026-01-05 | 68.10 |
| 2026-01-02 | 66.29 |
| 2025-12-31 | 63.14 |
| 2025-12-30 | 63.54 |
| 2025-12-29 | 64.55 |
| 2025-12-24 | 68.77 |
| 2025-12-23 | 68.93 |
| 2025-12-22 | 69.77 |
| 2025-12-19 | 70.27 |
| 2025-12-18 | 69.44 |
| 2025-12-17 | 70.27 |
| 2025-12-16 | 70.27 |
| 2025-12-15 | 71.95 |
| 2025-12-12 | 71.45 |
| 2025-12-11 | 70.11 |
| 2025-12-10 | 70.78 |
| 2025-12-09 | 72.79 |
| 2025-12-08 | 75.63 |
| 2025-12-05 | 76.64 |
| 2025-12-04 | 79.15 |
| 2025-12-03 | 78.98 |
| 2025-12-02 | 80.49 |
| 2025-12-01 | 78.98 |
| 2025-11-28 | 76.13 |
| 2025-11-27 | 78.65 |
| 2025-11-26 | 77.81 |
| 2025-11-25 | 79.98 |
| 2025-11-24 | 80.99 |
| 2025-11-21 | 78.48 |
| 2025-11-20 | 82.33 |
| 2025-11-19 | 80.65 |
| 2025-11-18 | 81.32 |
| 2025-11-17 | 85.84 |
| 2025-11-14 | 85.84 |
| 2025-11-13 | 86.68 |
| 2025-11-12 | 84.00 |
| 2025-11-11 | 82.50 |
| 2025-11-10 | 81.66 |
| 2025-11-07 | 75.97 |
| 2025-11-06 | 74.29 |
| 2025-11-05 | 72.79 |
| 2025-11-04 | 73.79 |
| 2025-11-03 | 74.96 |
| 2025-10-31 | 75.80 |
| 2025-10-30 | 73.79 |
| 2025-10-28 | 76.97 |
| 2025-10-27 | 81.49 |
| 2025-10-24 | 80.49 |
| 2025-10-23 | 80.49 |
| 2025-10-22 | 79.15 |
| 2025-10-21 | 80.82 |
| 2025-10-20 | 82.50 |
| 2025-10-17 | 80.49 |
| 2025-10-16 | 81.99 |
| 2025-10-15 | 81.83 |
| 2025-10-14 | 81.16 |
| 2025-10-13 | 83.17 |
| 2025-10-10 | 83.33 |
| 2025-10-09 | 78.48 |
| 2025-10-08 | 70.11 |
| 2025-10-06 | 69.77 |
| 2025-10-03 | 71.61 |
| 2025-10-02 | 74.79 |
| 2025-09-30 | 77.47 |
| 2025-09-29 | 76.97 |
| 2025-09-26 | 77.14 |
| 2025-09-25 | 73.46 |
| 2025-09-24 | 73.46 |
| 2025-09-23 | 72.45 |
| 2025-09-22 | 75.30 |
| 2025-09-19 | 76.80 |
| 2025-09-18 | 73.62 |
| 2025-09-17 | 75.30 |
| 2025-09-16 | 76.47 |
| 2025-09-15 | 74.63 |
| 2025-09-12 | 72.12 |
| 2025-09-11 | 74.29 |
| 2025-09-10 | 72.79 |
| 2025-09-09 | 70.11 |
| 2025-09-08 | 69.60 |
| 2025-09-05 | 68.10 |
| 2025-09-04 | 67.60 |
| 2025-09-03 | 66.96 |
| 2025-09-02 | 70.61 |
| 2025-09-01 | 72.79 |
| 2025-08-29 | 69.27 |
| 2025-08-28 | 68.43 |
| 2025-08-27 | 70.44 |
| 2025-08-26 | 72.12 |
| 2025-08-25 | 74.96 |
| 2025-08-22 | 72.62 |
| 2025-08-21 | 73.79 |
| 2025-08-20 | 71.28 |
| 2025-08-19 | 70.44 |
| 2025-08-18 | 68.43 |
| 2025-08-15 | 69.94 |
| 2025-08-14 | 70.78 |
| 2025-08-13 | 70.94 |
| 2025-08-12 | 69.60 |
| 2025-08-11 | 67.76 |
| 2025-08-08 | 67.76 |
| 2025-08-07 | 68.26 |
| 2025-08-06 | 65.55 |
| 2025-08-05 | 65.02 |
| 2025-08-04 | 63.34 |
| 2025-08-01 | 63.41 |
| 2025-07-31 | 67.09 |
| 2025-07-30 | 75.30 |
| 2025-07-29 | 72.45 |
| 2025-07-28 | 73.12 |
| 2025-07-25 | 75.13 |
| 2025-07-24 | 76.97 |
| 2025-07-23 | 78.48 |
| 2025-07-22 | 78.31 |
| 2025-07-21 | 74.29 |
| 2025-07-18 | 73.29 |
| 2025-07-17 | 71.95 |
| 2025-07-16 | 70.11 |
| 2025-07-15 | 69.94 |
| 2025-07-14 | 73.12 |
| 2025-07-11 | 73.46 |
| 2025-07-10 | 74.79 |
| 2025-07-09 | 74.29 |
| 2025-07-08 | 74.96 |
| 2025-07-07 | 73.46 |
| 2025-07-04 | 72.62 |
| 2025-07-03 | 72.95 |
| 2025-07-02 | 71.61 |
| 2025-06-30 | 71.61 |
| 2025-06-27 | 71.78 |
| 2025-06-26 | 74.12 |
| 2025-06-25 | 73.62 |
| 2025-06-24 | 70.78 |
| 2025-06-23 | 69.60 |
| 2025-06-20 | 69.60 |
| 2025-06-19 | 67.43 |
| 2025-06-18 | 71.28 |
| 2025-06-17 | 68.26 |
| 2025-06-16 | 70.27 |
| 2025-06-13 | 70.94 |
| 2025-06-12 | 73.46 |
| 2025-06-11 | 78.14 |
| 2025-06-10 | 77.81 |
| 2025-06-09 | 77.81 |
| 2025-06-06 | 79.82 |
| 2025-06-05 | 81.49 |
| 2025-06-04 | 83.33 |
| 2025-06-03 | 84.51 |
| 2025-06-02 | 81.16 |
| 2025-05-30 | 82.33 |
| 2025-05-29 | 86.51 |
| 2025-05-28 | 88.19 |
| 2025-05-27 | 84.84 |
| 2025-05-26 | 77.81 |
| 2025-05-23 | 78.81 |
| 2025-05-22 | 79.38 |
| 2025-05-21 | 81.47 |
| 2025-05-20 | 80.99 |
| 2025-05-19 | 75.37 |
| 2025-05-16 | 77.30 |
| 2025-05-15 | 73.93 |
| 2025-05-14 | 76.82 |
| 2025-05-13 | 75.37 |
| 2025-05-12 | 74.57 |
| 2025-05-09 | 71.69 |
| 2025-05-08 | 74.09 |
| 2025-05-07 | 75.21 |
| 2025-05-06 | 78.90 |
| 2025-05-02 | 80.82 |
| 2025-04-30 | 76.02 |
| 2025-04-29 | 73.93 |
| 2025-04-28 | 81.31 |
| 2025-04-25 | 82.59 |
| 2025-04-24 | 86.76 |
| 2025-04-23 | 87.40 |
| 2025-04-22 | 89.80 |
| 2025-04-17 | 91.89 |
| 2025-04-16 | 87.08 |
| 2025-04-15 | 88.04 |
| 2025-04-14 | 87.72 |
| 2025-04-11 | 92.69 |
| 2025-04-10 | 89.64 |
| 2025-04-09 | 91.24 |
| 2025-04-08 | 86.92 |
| 2025-04-07 | 76.34 |
| 2025-04-03 | 90.92 |
| 2025-04-02 | 89.64 |
| 2025-04-01 | 86.92 |
| 2025-03-31 | 79.54 |
| 2025-03-28 | 76.34 |
| 2025-03-27 | 80.34 |
| 2025-03-26 | 77.46 |
| 2025-03-25 | 81.15 |
| 2025-03-24 | 78.58 |
| 2025-03-21 | 76.82 |
| 2025-03-20 | 78.26 |
| 2025-03-19 | 84.99 |
| 2025-03-18 | 79.54 |
| 2025-03-17 | 77.14 |
| 2025-03-14 | 74.73 |
| 2025-03-13 | 67.04 |
| 2025-03-12 | 71.69 |
| 2025-03-11 | 71.37 |
| 2025-03-10 | 67.20 |
| 2025-03-07 | 72.49 |
| 2025-03-06 | 70.08 |
| 2025-03-05 | 71.21 |
| 2025-03-04 | 70.40 |
| 2025-03-03 | 68.48 |
| 2025-02-28 | 66.88 |
| 2025-02-27 | 69.28 |
| 2025-02-26 | 68.32 |
| 2025-02-25 | 60.31 |
| 2025-02-24 | 64.79 |
| 2025-02-21 | 59.66 |
| 2025-02-20 | 61.91 |
| 2025-02-19 | 63.51 |
| 2025-02-18 | 64.63 |
| 2025-02-17 | 64.31 |
| 2025-02-14 | 66.40 |
| 2025-02-13 | 62.71 |
| 2025-02-12 | 60.31 |
| 2025-02-11 | 55.18 |
| 2025-02-10 | 57.42 |
| 2025-02-07 | 58.70 |
| 2025-02-06 | 58.86 |
| 2025-02-05 | 57.10 |
| 2025-02-04 | 56.94 |
| 2025-02-03 | 56.30 |
| 2025-01-28 | 53.25 |
| 2025-01-27 | 56.30 |
| 2025-01-24 | 60.47 |
| 2025-01-23 | 64.79 |
| 2025-01-22 | 67.20 |
| 2025-01-21 | 68.00 |
| 2025-01-20 | 70.73 |
| 2025-01-17 | 68.48 |
| 2025-01-16 | 66.40 |
| 2025-01-15 | 64.47 |
| 2025-01-14 | 68.32 |
| 2025-01-13 | 65.60 |
| 2025-01-10 | 65.44 |
| 2025-01-09 | 66.72 |
| 2025-01-08 | 70.57 |
| 2025-01-07 | 73.13 |
| 2025-01-06 | 71.69 |
| 2025-01-03 | 72.17 |
| 2025-01-02 | 75.37 |
| 2024-12-31 | 82.11 |
| 2024-12-30 | 75.53 |
| 2024-12-27 | 75.37 |
| 2024-12-24 | 78.10 |
| 2024-12-23 | 73.77 |
| 2024-12-20 | 71.21 |
| 2024-12-19 | 70.89 |
| 2024-12-18 | 71.37 |
| 2024-12-17 | 75.53 |
| 2024-12-16 | 77.46 |
| 2024-12-13 | 74.41 |
| 2024-12-12 | 74.57 |
| 2024-12-11 | 66.40 |
| 2024-12-10 | 63.83 |
| 2024-12-09 | 67.36 |
| 2024-12-06 | 61.59 |
| 2024-12-05 | 55.34 |
| 2024-12-04 | 58.54 |
| 2024-12-03 | 59.50 |
| 2024-12-02 | 58.38 |
| 2024-11-29 | 56.14 |
| 2024-11-28 | 54.53 |
| 2024-11-27 | 58.06 |
| 2024-11-26 | 53.25 |
| 2024-11-25 | 51.17 |
| 2024-11-22 | 51.01 |
| 2024-11-21 | 52.93 |
| 2024-11-20 | 57.10 |
| 2024-11-19 | 58.54 |
| 2024-11-18 | 57.42 |
| 2024-11-15 | 59.18 |
| 2024-11-14 | 58.38 |
| 2024-11-13 | 63.19 |
| 2024-11-12 | 63.19 |
| 2024-11-11 | 69.28 |
| 2024-11-08 | 74.73 |
| 2024-11-07 | 76.82 |
| 2024-11-06 | 65.92 |
| 2024-11-05 | 68.64 |
| 2024-11-04 | 64.79 |
| 2024-11-01 | 62.87 |
| 2024-10-31 | 60.79 |
| 2024-10-30 | 62.39 |
| 2024-10-29 | 69.28 |
| 2024-10-28 | 78.42 |
| 2024-10-25 | 73.77 |
| 2024-10-24 | 73.13 |
| 2024-10-23 | 75.70 |
| 2024-10-22 | 70.08 |
| 2024-10-21 | 70.40 |
| 2024-10-18 | 72.33 |
| 2024-10-17 | 67.84 |
| 2024-10-16 | 72.65 |
| 2024-10-15 | 75.37 |
| 2024-10-14 | 89.32 |
| 2024-10-10 | 91.73 |
| 2024-10-09 | 83.71 |
| 2024-10-08 | 80.02 |
| 2024-10-07 | 113.69 |
| 2024-10-04 | 109.20 |
| 2024-10-03 | 111.60 |
| 2024-10-02 | 109.04 |
| 2024-09-30 | 94.93 |
| 2024-09-27 | 81.47 |
| 2024-09-26 | 66.72 |
| 2024-09-25 | 48.76 |
| 2024-09-24 | 46.52 |
| 2024-09-23 | 37.86 |
| 2024-09-20 | 37.70 |
| 2024-09-19 | 34.50 |
| 2024-09-17 | 32.25 |
| 2024-09-16 | 31.29 |
| 2024-09-13 | 32.57 |
| 2024-09-12 | 33.53 |
| 2024-09-11 | 34.50 |
| 2024-09-10 | 34.34 |
| 2024-09-09 | 36.74 |
| 2024-09-05 | 40.27 |
| 2024-09-04 | 37.06 |
| 2024-09-03 | 39.31 |
| 2024-09-02 | 38.66 |
| 2024-08-30 | 44.92 |
| 2024-08-29 | 40.59 |
| 2024-08-28 | 39.31 |
| 2024-08-27 | 42.67 |
| 2024-08-26 | 40.27 |
| 2024-08-23 | 39.63 |
| 2024-08-22 | 40.11 |
| 2024-08-21 | 44.28 |
| 2024-08-20 | 44.28 |
| 2024-08-19 | 51.81 |
| 2024-08-16 | 52.13 |
| 2024-08-15 | 52.61 |
| 2024-08-14 | 54.86 |
| 2024-08-13 | 54.86 |
| 2024-08-12 | 57.90 |
| 2024-08-09 | 61.27 |
| 2024-08-08 | 62.23 |
| 2024-08-07 | 58.86 |
| 2024-08-06 | 60.63 |
| 2024-08-05 | 59.66 |
| 2024-08-02 | 56.46 |
| 2024-08-01 | 56.78 |
| 2024-07-31 | 60.15 |
| 2024-07-30 | 53.89 |
| 2024-07-29 | 53.25 |
| 2024-07-26 | 49.08 |
| 2024-07-25 | 48.28 |
| 2024-07-24 | 52.93 |
| 2024-07-23 | 60.31 |
| 2024-07-22 | 63.99 |
| 2024-07-19 | 63.51 |
| 2024-07-18 | 66.24 |
| 2024-07-17 | 64.79 |
| 2024-07-16 | 62.23 |
| 2024-07-15 | 62.23 |
| 2024-07-12 | 66.40 |
| 2024-07-11 | 62.07 |
| 2024-07-10 | 54.21 |
| 2024-07-09 | 52.61 |
| 2024-07-08 | 52.77 |
| 2024-07-05 | 55.02 |
| 2024-07-04 | 56.78 |
| 2024-07-03 | 57.74 |
| 2024-07-02 | 54.09 |
| 2024-06-28 | 59.76 |
| 2024-06-27 | 60.99 |
| 2024-06-26 | 63.90 |
| 2024-06-25 | 63.74 |
| 2024-06-24 | 60.37 |
| 2024-06-21 | 58.38 |
| 2024-06-20 | 62.67 |
| 2024-06-19 | 66.20 |
| 2024-06-18 | 66.04 |
| 2024-06-17 | 68.04 |
| 2024-06-14 | 65.43 |
| 2024-06-13 | 65.12 |
| 2024-06-12 | 66.04 |
| 2024-06-11 | 68.80 |
| 2024-06-07 | 70.34 |
| 2024-06-06 | 74.02 |
| 2024-06-05 | 75.55 |
| 2024-06-04 | 75.40 |
| 2024-06-03 | 74.48 |
| 2024-05-31 | 69.42 |
| 2024-05-30 | 70.64 |
| 2024-05-29 | 82.76 |
| 2024-05-28 | 89.50 |
| 2024-05-27 | 90.73 |
| 2024-05-24 | 84.90 |
| 2024-05-23 | 84.60 |
| 2024-05-22 | 87.66 |
| 2024-05-21 | 89.20 |
| 2024-05-20 | 95.94 |
| 2024-05-17 | 91.50 |
| 2024-05-16 | 93.64 |
| 2024-05-14 | 87.66 |
| 2024-05-13 | 89.20 |
| 2024-05-10 | 91.04 |
| 2024-05-09 | 88.43 |
| 2024-05-08 | 82.76 |
| 2024-05-07 | 87.05 |
| 2024-05-06 | 85.98 |
| 2024-05-03 | 78.62 |
| 2024-05-02 | 76.32 |
| 2024-04-30 | 74.02 |
| 2024-04-29 | 71.10 |
| 2024-04-26 | 70.95 |
| 2024-04-25 | 67.73 |
| 2024-04-24 | 71.10 |
| 2024-04-23 | 67.42 |
| 2024-04-22 | 64.51 |
| 2024-04-19 | 57.77 |
| 2024-04-18 | 61.91 |
| 2024-04-17 | 57.77 |
| 2024-04-16 | 54.85 |
| 2024-04-15 | 56.39 |
| 2024-04-12 | 54.70 |
| 2024-04-11 | 58.69 |
| 2024-04-10 | 58.07 |
| 2024-04-09 | 54.39 |
| 2024-04-08 | 55.16 |
| 2024-04-05 | 57.61 |
| 2024-04-03 | 63.13 |
| 2024-04-02 | 64.97 |
| 2024-03-28 | 64.97 |
| 2024-03-27 | 61.60 |
| 2024-03-26 | 62.98 |
| 2024-03-25 | 62.98 |
| 2024-03-22 | 64.82 |
| 2024-03-21 | 70.64 |
| 2024-03-20 | 66.04 |
| 2024-03-19 | 66.04 |
| 2024-03-18 | 65.28 |
| 2024-03-15 | 64.82 |
| 2024-03-14 | 67.58 |
| 2024-03-13 | 69.72 |
| 2024-03-12 | 67.58 |
| 2024-03-11 | 63.28 |
| 2024-03-08 | 54.85 |
| 2024-03-07 | 56.54 |
| 2024-03-06 | 55.93 |
| 2024-03-05 | 51.33 |
| 2024-03-04 | 54.55 |
| 2024-03-01 | 56.69 |
| 2024-02-29 | 54.09 |
| 2024-02-28 | 56.39 |
| 2024-02-27 | 60.37 |
| 2024-02-26 | 66.50 |
| 2024-02-23 | 67.42 |
| 2024-02-22 | 64.82 |
| 2024-02-21 | 60.53 |
| 2024-02-20 | 55.77 |
| 2024-02-19 | 51.33 |
| 2024-02-16 | 52.86 |
| 2024-02-15 | 45.50 |
| 2024-02-14 | 46.11 |
| 2024-02-09 | 44.73 |
| 2024-02-08 | 46.88 |
| 2024-02-07 | 45.04 |
| 2024-02-06 | 45.81 |
| 2024-02-05 | 37.37 |
| 2024-02-02 | 39.52 |
| 2024-02-01 | 39.52 |
| 2024-01-31 | 36.61 |
| 2024-01-30 | 37.07 |
| 2024-01-29 | 41.51 |
| 2024-01-26 | 36.15 |
| 2024-01-25 | 39.67 |
| 2024-01-24 | 34.46 |
| 2024-01-23 | 32.47 |
| 2024-01-22 | 34.46 |
| 2024-01-19 | 41.51 |
| 2024-01-18 | 41.51 |
| 2024-01-17 | 41.21 |
| 2024-01-16 | 50.25 |
| 2024-01-15 | 53.63 |
| 2024-01-12 | 55.16 |
| 2024-01-11 | 57.00 |
| 2024-01-10 | 53.32 |
| 2024-01-09 | 50.25 |
| 2024-01-08 | 49.49 |
| 2024-01-05 | 53.17 |
| 2024-01-04 | 52.71 |
| 2024-01-03 | 52.86 |
| 2024-01-02 | 53.93 |
| 2023-12-29 | 60.68 |
| 2023-12-28 | 61.75 |
| 2023-12-27 | 49.64 |
| 2023-12-22 | 51.33 |
| 2023-12-21 | 51.94 |
| 2023-12-20 | 48.72 |
| 2023-12-19 | 48.41 |
| 2023-12-18 | 49.49 |
| 2023-12-15 | 50.71 |
| 2023-12-14 | 50.10 |
| 2023-12-13 | 49.64 |
| 2023-12-12 | 56.85 |
| 2023-12-11 | 54.55 |
| 2023-12-08 | 57.00 |
| 2023-12-07 | 54.24 |
| 2023-12-06 | 52.71 |
| 2023-12-05 | 52.40 |
| 2023-12-04 | 54.24 |
| 2023-12-01 | 56.39 |
| 2023-11-30 | 58.23 |
| 2023-11-29 | 55.16 |
| 2023-11-28 | 58.99 |
| 2023-11-27 | 61.14 |
| 2023-11-24 | 64.36 |
| 2023-11-23 | 68.65 |
| 2023-11-22 | 68.50 |
| 2023-11-21 | 68.04 |
| 2023-11-20 | 70.34 |
| 2023-11-17 | 67.42 |
| 2023-11-16 | 70.18 |
| 2023-11-15 | 76.47 |
| 2023-11-14 | 73.56 |
| 2023-11-13 | 75.86 |
| 2023-11-10 | 73.71 |
| 2023-11-09 | 76.01 |
| 2023-11-08 | 78.31 |
| 2023-11-07 | 76.16 |
| 2023-11-06 | 81.53 |
| 2023-11-03 | 77.70 |
| 2023-11-02 | 75.70 |
| 2023-11-01 | 77.85 |
| 2023-10-31 | 81.84 |
| 2023-10-30 | 82.45 |
| 2023-10-27 | 84.75 |
| 2023-10-26 | 77.24 |
| 2023-10-25 | 75.55 |
| 2023-10-24 | 72.79 |
| 2023-10-20 | 78.77 |
| 2023-10-19 | 80.76 |
| 2023-10-18 | 84.44 |
| 2023-10-17 | 83.52 |
| 2023-10-16 | 84.29 |
| 2023-10-13 | 87.97 |
| 2023-10-12 | 95.02 |
| 2023-10-11 | 95.94 |
| 2023-10-10 | 96.25 |
| 2023-10-09 | 93.49 |
| 2023-10-06 | 95.64 |
| 2023-10-05 | 95.48 |
| 2023-10-04 | 93.34 |
| 2023-10-03 | 91.19 |
| 2023-09-29 | 96.56 |
| 2023-09-28 | 91.04 |
| 2023-09-27 | 94.87 |
| 2023-09-26 | 95.18 |
| 2023-09-25 | 97.78 |
| 2023-09-22 | 97.17 |
| 2023-09-21 | 91.50 |
| 2023-09-20 | 93.80 |
| 2023-09-19 | 95.64 |
| 2023-09-18 | 96.86 |
| 2023-09-15 | 99.62 |
| 2023-09-14 | 97.63 |
| 2023-09-13 | 96.71 |
| 2023-09-12 | 98.09 |
| 2023-09-11 | 100.85 |
| 2023-09-07 | 100.69 |
| 2023-09-06 | 101.31 |
| 2023-09-05 | 103.91 |
| 2023-09-04 | 105.75 |
| 2023-08-31 | 100.39 |
| 2023-08-30 | 104.99 |
| 2023-08-29 | 106.98 |
| 2023-08-28 | 105.14 |
| 2023-08-25 | 107.29 |
| 2023-08-24 | 110.20 |
| 2023-08-23 | 101.15 |
| 2023-08-22 | 101.77 |
| 2023-08-21 | 99.77 |
| 2023-08-18 | 102.99 |
| 2023-08-17 | 108.36 |
| 2023-08-16 | 101.46 |
| 2023-08-15 | 103.91 |
| 2023-08-14 | 104.68 |
| 2023-08-11 | 107.13 |
| 2023-08-10 | 109.89 |
| 2023-08-09 | 111.43 |
| 2023-08-08 | 108.51 |
| 2023-08-07 | 112.19 |
| 2023-08-04 | 109.28 |
| 2023-08-03 | 103.45 |
| 2023-08-02 | 104.68 |
| 2023-08-01 | 108.82 |
| 2023-07-31 | 114.34 |
| 2023-07-28 | 120.32 |
| 2023-07-27 | 118.48 |
| 2023-07-26 | 117.10 |
| 2023-07-25 | 116.49 |
| 2023-07-24 | 109.59 |
| 2023-07-21 | 113.42 |
| 2023-07-20 | 110.20 |
| 2023-07-19 | 107.29 |
| 2023-07-18 | 113.11 |
| 2023-07-14 | 118.48 |
| 2023-07-13 | 117.10 |
| 2023-07-12 | 110.97 |
| 2023-07-11 | 111.89 |
| 2023-07-10 | 111.89 |
| 2023-07-07 | 109.13 |
| 2023-07-06 | 113.11 |
| 2023-07-05 | 118.94 |
| 2023-07-04 | 122.16 |
| 2023-07-03 | 123.69 |
| 2023-06-30 | 118.33 |
| 2023-06-29 | 110.05 |
| 2023-06-28 | 111.58 |
| 2023-06-27 | 111.58 |
| 2023-06-26 | 111.58 |
| 2023-06-23 | 110.66 |
| 2023-06-21 | 111.89 |
| 2023-06-20 | 114.65 |
| 2023-06-19 | 115.93 |
| 2023-06-16 | 119.96 |
| 2023-06-15 | 119.66 |
| 2023-06-14 | 109.52 |
| 2023-06-13 | 108.93 |
| 2023-06-12 | 111.16 |
| 2023-06-09 | 106.69 |
| 2023-06-08 | 102.81 |
| 2023-06-07 | 106.24 |
| 2023-06-06 | 106.99 |
| 2023-06-05 | 103.41 |
| 2023-06-02 | 105.79 |
| 2023-06-01 | 98.19 |
| 2023-05-31 | 101.02 |
| 2023-05-30 | 104.15 |
| 2023-05-29 | 104.60 |
| 2023-05-25 | 110.42 |
| 2023-05-24 | 115.64 |
| 2023-05-23 | 124.88 |
| 2023-05-22 | 125.63 |
| 2023-05-19 | 123.09 |
| 2023-05-18 | 118.02 |
| 2023-05-17 | 118.62 |
| 2023-05-16 | 126.08 |
| 2023-05-15 | 129.21 |
| 2023-05-12 | 122.05 |
| 2023-05-11 | 123.39 |
| 2023-05-10 | 123.09 |
| 2023-05-09 | 127.86 |
| 2023-05-08 | 125.18 |
| 2023-05-05 | 135.02 |
| 2023-05-04 | 135.02 |
| 2023-05-03 | 152.02 |
| 2023-05-02 | 148.59 |
| 2023-04-28 | 149.64 |
| 2023-04-27 | 148.59 |
| 2023-04-26 | 149.79 |
| 2023-04-25 | 141.58 |
| 2023-04-24 | 142.03 |
| 2023-04-21 | 145.31 |
| 2023-04-20 | 146.95 |
| 2023-04-19 | 150.53 |
| 2023-04-18 | 153.51 |
| 2023-04-17 | 150.98 |
| 2023-04-14 | 149.19 |
| 2023-04-13 | 150.23 |
| 2023-04-12 | 147.25 |
| 2023-04-11 | 150.83 |
| 2023-04-06 | 153.37 |
| 2023-04-04 | 152.92 |
| 2023-04-03 | 151.43 |
| 2023-03-31 | 155.60 |
| 2023-03-30 | 155.01 |
| 2023-03-29 | 148.00 |
| 2023-03-28 | 144.57 |
| 2023-03-27 | 140.69 |
| 2023-03-24 | 146.06 |
| 2023-03-23 | 144.57 |
| 2023-03-22 | 136.81 |
| 2023-03-21 | 135.92 |
| 2023-03-20 | 126.97 |
| 2023-03-17 | 137.26 |
| 2023-03-16 | 136.51 |
| 2023-03-15 | 139.79 |
| 2023-03-14 | 139.94 |
| 2023-03-13 | 145.61 |
| 2023-03-10 | 136.81 |
| 2023-03-09 | 140.69 |
| 2023-03-08 | 145.01 |
| 2023-03-07 | 146.51 |
| 2023-03-06 | 146.95 |
| 2023-03-03 | 143.67 |
| 2023-03-02 | 142.18 |
| 2023-03-01 | 141.29 |
| 2023-02-28 | 130.85 |
| 2023-02-27 | 128.76 |
| 2023-02-24 | 121.45 |
| 2023-02-23 | 123.99 |
| 2023-02-22 | 125.93 |
| 2023-02-21 | 125.63 |
| 2023-02-20 | 131.15 |
| 2023-02-17 | 130.85 |
| 2023-02-16 | 135.02 |
| 2023-02-15 | 132.04 |
| 2023-02-14 | 131.74 |
| 2023-02-13 | 131.74 |
| 2023-02-10 | 126.82 |
| 2023-02-09 | 129.51 |
| 2023-02-08 | 124.29 |
| 2023-02-07 | 125.48 |
| 2023-02-06 | 123.54 |
| 2023-02-03 | 126.67 |
| 2023-02-02 | 129.65 |
| 2023-02-01 | 129.36 |
| 2023-01-31 | 125.03 |
| 2023-01-30 | 129.95 |
| 2023-01-27 | 135.92 |
| 2023-01-26 | 136.22 |
| 2023-01-20 | 132.49 |
| 2023-01-19 | 132.79 |
| 2023-01-18 | 132.79 |
| 2023-01-17 | 138.90 |
| 2023-01-16 | 143.82 |
| 2023-01-13 | 141.58 |
| 2023-01-12 | 137.26 |
| 2023-01-11 | 135.17 |
| 2023-01-10 | 139.20 |
| 2023-01-09 | 141.29 |
| 2023-01-06 | 135.62 |
| 2023-01-05 | 139.79 |
| 2023-01-04 | 132.64 |
| 2023-01-03 | 132.94 |
| 2022-12-30 | 129.95 |
| 2022-12-29 | 133.53 |
| 2022-12-28 | 132.94 |
| 2022-12-23 | 129.51 |
| 2022-12-22 | 129.06 |
| 2022-12-21 | 122.20 |
| 2022-12-20 | 119.22 |
| 2022-12-19 | 122.35 |
| 2022-12-16 | 119.07 |
| 2022-12-15 | 118.77 |
| 2022-12-14 | 120.41 |
| 2022-12-13 | 120.71 |
| 2022-12-12 | 121.45 |
| 2022-12-09 | 123.24 |
| 2022-12-08 | 126.37 |
| 2022-12-07 | 121.75 |
| 2022-12-06 | 130.70 |
| 2022-12-05 | 126.08 |
| 2022-12-02 | 121.75 |
| 2022-12-01 | 120.71 |
| 2022-11-30 | 117.43 |
| 2022-11-29 | 109.97 |
| 2022-11-28 | 99.38 |
| 2022-11-25 | 95.06 |
| 2022-11-24 | 97.74 |
| 2022-11-23 | 94.76 |
| 2022-11-22 | 98.04 |
| 2022-11-21 | 99.23 |
| 2022-11-18 | 106.54 |
| 2022-11-17 | 107.73 |
| 2022-11-16 | 111.31 |
| 2022-11-15 | 109.37 |
| 2022-11-14 | 98.64 |
| 2022-11-11 | 102.51 |
| 2022-11-10 | 94.31 |
| 2022-11-09 | 93.12 |
| 2022-11-08 | 97.74 |
| 2022-11-07 | 98.49 |
| 2022-11-04 | 97.14 |
| 2022-11-03 | 84.77 |
| 2022-11-02 | 93.12 |
| 2022-11-01 | 81.04 |
| 2022-10-31 | 64.04 |
| 2022-10-28 | 71.64 |
| 2022-10-27 | 79.10 |
| 2022-10-26 | 90.58 |
| 2022-10-25 | 89.09 |
| 2022-10-24 | 84.62 |
| 2022-10-21 | 94.91 |
| 2022-10-20 | 94.76 |
| 2022-10-19 | 102.81 |
| 2022-10-18 | 109.37 |
| 2022-10-17 | 108.78 |
| 2022-10-14 | 112.80 |
| 2022-10-13 | 108.78 |
| 2022-10-12 | 110.72 |
| 2022-10-11 | 115.19 |
| 2022-10-10 | 115.19 |
| 2022-10-07 | 132.49 |
| 2022-10-06 | 133.98 |
| 2022-10-05 | 132.94 |
| 2022-10-03 | 120.71 |
| 2022-09-30 | 122.05 |
| 2022-09-29 | 120.26 |
| 2022-09-28 | 119.22 |
| 2022-09-27 | 126.08 |
| 2022-09-26 | 116.08 |
| 2022-09-23 | 113.85 |
| 2022-09-22 | 115.64 |
| 2022-09-21 | 117.58 |
| 2022-09-20 | 120.71 |
| 2022-09-19 | 116.83 |
| 2022-09-16 | 116.98 |
| 2022-09-15 | 114.59 |
| 2022-09-14 | 112.06 |
| 2022-09-13 | 115.04 |
| 2022-09-09 | 108.93 |
| 2022-09-08 | 107.29 |
| 2022-09-07 | 110.42 |
| 2022-09-06 | 111.61 |
| 2022-09-05 | 111.31 |
| 2022-09-02 | 119.81 |
| 2022-09-01 | 119.66 |
| 2022-08-31 | 128.16 |
| 2022-08-30 | 127.12 |
| 2022-08-29 | 129.65 |
| 2022-08-26 | 130.10 |
| 2022-08-25 | 119.81 |
| 2022-08-24 | 117.43 |
| 2022-08-23 | 121.01 |
| 2022-08-22 | 125.03 |
| 2022-08-19 | 127.86 |
| 2022-08-18 | 129.80 |
| 2022-08-17 | 125.48 |
| 2022-08-16 | 124.14 |
| 2022-08-15 | 128.61 |
| 2022-08-12 | 131.15 |
| 2022-08-11 | 130.25 |
| 2022-08-10 | 125.03 |
| 2022-08-09 | 133.08 |
| 2022-08-08 | 128.01 |
| 2022-08-05 | 128.76 |
| 2022-08-04 | 133.68 |
| 2022-08-03 | 130.70 |
| 2022-08-02 | 133.68 |
| 2022-08-01 | 138.30 |
| 2022-07-29 | 128.61 |
| 2022-07-28 | 138.60 |
| 2022-07-27 | 133.83 |
| 2022-07-26 | 131.00 |
| 2022-07-25 | 130.25 |
| 2022-07-22 | 124.14 |
| 2022-07-21 | 122.35 |
| 2022-07-20 | 122.35 |
| 2022-07-19 | 120.41 |
| 2022-07-18 | 123.99 |
| 2022-07-15 | 123.84 |
| 2022-07-14 | 124.58 |
| 2022-07-13 | 124.58 |
| 2022-07-12 | 121.30 |
| 2022-07-11 | 125.18 |
| 2022-07-08 | 126.52 |
| 2022-07-07 | 125.03 |
| 2022-07-06 | 123.69 |
| 2022-07-05 | 130.55 |
| 2022-07-04 | 132.94 |
| 2022-06-30 | 139.53 |
| 2022-06-29 | 133.37 |
| 2022-06-28 | 129.11 |
| 2022-06-27 | 121.48 |
| 2022-06-24 | 113.70 |
| 2022-06-23 | 108.56 |
| 2022-06-22 | 105.48 |
| 2022-06-21 | 107.68 |
| 2022-06-20 | 105.48 |
| 2022-06-17 | 98.58 |
| 2022-06-16 | 96.82 |
| 2022-06-15 | 101.08 |
| 2022-06-14 | 100.34 |
| 2022-06-13 | 98.73 |
| 2022-06-10 | 105.33 |
| 2022-06-09 | 102.99 |
| 2022-06-08 | 109.59 |
| 2022-06-07 | 105.48 |
| 2022-06-06 | 107.39 |
| 2022-06-02 | 98.29 |
| 2022-06-01 | 97.85 |
| 2022-05-31 | 99.02 |
| 2022-05-30 | 90.95 |
| 2022-05-27 | 78.18 |
| 2022-05-26 | 76.57 |
| 2022-05-25 | 73.93 |
| 2022-05-24 | 74.95 |
| 2022-05-23 | 79.94 |
| 2022-05-20 | 80.53 |
| 2022-05-19 | 76.42 |
| 2022-05-18 | 79.06 |
| 2022-05-17 | 76.27 |
| 2022-05-16 | 76.42 |
| 2022-05-13 | 77.30 |
| 2022-05-12 | 76.42 |
| 2022-05-11 | 78.33 |
| 2022-05-10 | 74.81 |
| 2022-05-06 | 72.31 |
| 2022-05-05 | 85.23 |
| 2022-05-04 | 88.02 |
| 2022-05-03 | 93.74 |
| 2022-04-29 | 89.19 |
| 2022-04-28 | 81.26 |
| 2022-04-27 | 83.32 |
| 2022-04-26 | 77.59 |
| 2022-04-25 | 71.43 |
| 2022-04-22 | 82.00 |
| 2022-04-21 | 85.08 |
| 2022-04-20 | 85.08 |
| 2022-04-19 | 80.97 |
| 2022-04-14 | 86.99 |
| 2022-04-13 | 76.13 |
| 2022-04-12 | 74.95 |
| 2022-04-11 | 66.73 |
| 2022-04-08 | 75.25 |
| 2022-04-07 | 74.66 |
| 2022-04-06 | 76.42 |
| 2022-04-04 | 81.56 |
| 2022-04-01 | 84.05 |
| 2022-03-31 | 82.88 |
| 2022-03-30 | 83.47 |
| 2022-03-29 | 76.13 |
| 2022-03-28 | 73.78 |
| 2022-03-25 | 74.81 |
| 2022-03-24 | 80.97 |
| 2022-03-23 | 93.30 |
| 2022-03-22 | 89.48 |
| 2022-03-21 | 84.93 |
| 2022-03-18 | 90.22 |
| 2022-03-17 | 93.59 |
| 2022-03-16 | 81.12 |
| 2022-03-15 | 65.56 |
| 2022-03-14 | 76.71 |
| 2022-03-11 | 96.67 |
| 2022-03-10 | 104.01 |
| 2022-03-09 | 98.29 |
| 2022-03-08 | 102.25 |
| 2022-03-07 | 111.35 |
| 2022-03-04 | 122.21 |
| 2022-03-03 | 129.26 |
| 2022-03-02 | 131.46 |
| 2022-03-01 | 129.70 |
| 2022-02-28 | 120.01 |
| 2022-02-25 | 118.54 |
| 2022-02-24 | 117.37 |
| 2022-02-23 | 121.92 |
| 2022-02-22 | 123.09 |
| 2022-02-21 | 123.39 |
| 2022-02-18 | 123.97 |
| 2022-02-17 | 126.62 |
| 2022-02-16 | 128.52 |
| 2022-02-15 | 119.87 |
| 2022-02-14 | 114.87 |
| 2022-02-11 | 110.18 |
| 2022-02-10 | 109.74 |
| 2022-02-09 | 108.12 |
| 2022-02-08 | 103.87 |
| 2022-02-07 | 106.80 |
| 2022-02-04 | 111.65 |
| 2022-01-31 | 105.48 |
| 2022-01-28 | 106.51 |
| 2022-01-27 | 109.59 |
| 2022-01-26 | 110.91 |
| 2022-01-25 | 116.05 |
| 2022-01-24 | 116.64 |
| 2022-01-21 | 119.57 |
| 2022-01-20 | 105.33 |
| 2022-01-19 | 96.82 |
| 2022-01-18 | 95.79 |
| 2022-01-17 | 95.50 |
| 2022-01-14 | 101.96 |
| 2022-01-13 | 96.67 |
| 2022-01-12 | 95.50 |
| 2022-01-11 | 91.39 |
| 2022-01-10 | 99.90 |
| 2022-01-07 | 102.55 |
| 2022-01-06 | 100.78 |
| 2022-01-05 | 107.10 |
| 2022-01-04 | 104.01 |
| 2022-01-03 | 107.98 |
| 2021-12-31 | 114.29 |
| 2021-12-30 | 112.97 |
| 2021-12-29 | 112.97 |
| 2021-12-28 | 116.20 |
| 2021-12-24 | 113.70 |
| 2021-12-23 | 110.47 |
| 2021-12-22 | 113.11 |
| 2021-12-21 | 114.29 |
| 2021-12-20 | 109.00 |
| 2021-12-17 | 109.00 |
| 2021-12-16 | 112.67 |
| 2021-12-15 | 113.11 |
| 2021-12-14 | 107.98 |
| 2021-12-13 | 102.55 |
| 2021-12-10 | 104.60 |
| 2021-12-09 | 101.08 |
| 2021-12-08 | 98.29 |
| 2021-12-07 | 90.66 |
| 2021-12-06 | 86.99 |
| 2021-12-03 | 89.04 |
| 2021-12-02 | 86.55 |
| 2021-12-01 | 80.24 |
| 2021-11-30 | 84.49 |
| 2021-11-29 | 93.74 |
| 2021-11-26 | 94.18 |
| 2021-11-25 | 97.85 |
| 2021-11-24 | 98.00 |
| 2021-11-23 | 94.91 |
| 2021-11-22 | 93.74 |
| 2021-11-19 | 96.97 |
| 2021-11-18 | 99.17 |
| 2021-11-17 | 100.05 |
| 2021-11-16 | 97.56 |
| 2021-11-15 | 95.21 |
| 2021-11-12 | 90.80 |
| 2021-11-11 | 88.02 |
| 2021-11-10 | 89.04 |
| 2021-11-09 | 91.83 |
| 2021-11-08 | 91.98 |
| 2021-11-05 | 92.57 |
| 2021-11-04 | 90.51 |
| 2021-11-03 | 91.83 |
| 2021-11-02 | 93.01 |
| 2021-11-01 | 94.91 |
| 2021-10-29 | 98.58 |
| 2021-10-28 | 98.29 |
| 2021-10-27 | 91.68 |
| 2021-10-26 | 92.71 |
| 2021-10-25 | 78.48 |
| 2021-10-22 | 74.51 |
| 2021-10-21 | 72.60 |
| 2021-10-20 | 74.81 |
| 2021-10-19 | 80.53 |
| 2021-10-18 | 79.06 |
| 2021-10-15 | 82.14 |
| 2021-10-12 | 79.65 |
| 2021-10-11 | 78.18 |
| 2021-10-08 | 83.61 |
| 2021-10-07 | 81.12 |
| 2021-10-06 | 76.57 |
| 2021-10-05 | 82.44 |
| 2021-10-04 | 81.85 |
| 2021-09-30 | 79.06 |
| 2021-09-29 | 76.71 |
| 2021-09-28 | 79.06 |
| 2021-09-27 | 78.77 |
| 2021-09-24 | 76.71 |
| 2021-09-23 | 72.60 |
| 2021-09-21 | 80.68 |
| 2021-09-20 | 76.42 |
| 2021-09-17 | 79.06 |
| 2021-09-16 | 76.13 |
| 2021-09-15 | 74.51 |
| 2021-09-14 | 80.53 |
| 2021-09-13 | 88.16 |
| 2021-09-10 | 90.80 |
| 2021-09-09 | 91.83 |
| 2021-09-08 | 94.33 |
| 2021-09-07 | 91.83 |
| 2021-09-06 | 92.27 |
| 2021-09-03 | 85.96 |
| 2021-09-02 | 89.92 |
| 2021-09-01 | 89.63 |
| 2021-08-31 | 86.99 |
| 2021-08-30 | 85.08 |
| 2021-08-27 | 85.08 |
| 2021-08-26 | 93.74 |
| 2021-08-25 | 94.62 |
| 2021-08-24 | 99.61 |
| 2021-08-23 | 91.54 |
| 2021-08-20 | 88.16 |
| 2021-08-19 | 92.71 |
| 2021-08-18 | 103.87 |
| 2021-08-17 | 92.27 |
| 2021-08-16 | 99.02 |
| 2021-08-13 | 95.35 |
| 2021-08-12 | 93.89 |
| 2021-08-11 | 94.62 |
| 2021-08-10 | 98.29 |
| 2021-08-09 | 91.10 |
| 2021-08-06 | 83.47 |
| 2021-08-05 | 84.35 |
| 2021-08-04 | 83.17 |
| 2021-08-03 | 86.99 |
| 2021-08-02 | 81.41 |
| 2021-07-30 | 79.94 |
| 2021-07-29 | 92.27 |
| 2021-07-28 | 97.41 |
| 2021-07-27 | 90.07 |
| 2021-07-26 | 99.61 |
| 2021-07-23 | 107.83 |
| 2021-07-22 | 115.17 |
| 2021-07-21 | 118.69 |
| 2021-07-20 | 123.83 |
| 2021-07-19 | 122.07 |
| 2021-07-16 | 125.30 |
| 2021-07-15 | 129.99 |
| 2021-07-14 | 129.11 |
| 2021-07-13 | 126.18 |
| 2021-07-12 | 118.69 |
| 2021-07-09 | 116.78 |
| 2021-07-08 | 119.13 |
| 2021-07-07 | 130.58 |
| 2021-07-06 | 131.46 |
| 2021-07-05 | 138.36 |
| 2021-07-02 | 138.21 |
| 2021-06-30 | 142.76 |
| 2021-06-29 | 140.44 |
| 2021-06-28 | 147.41 |
| 2021-06-25 | 149.00 |
| 2021-06-24 | 138.70 |
| 2021-06-23 | 140.73 |
| 2021-06-22 | 137.68 |
| 2021-06-21 | 143.63 |
| 2021-06-18 | 146.97 |
| 2021-06-17 | 146.83 |
| 2021-06-16 | 143.20 |
| 2021-06-15 | 150.46 |
| 2021-06-11 | 153.94 |
| 2021-06-10 | 151.18 |
| 2021-06-09 | 151.62 |
| 2021-06-08 | 151.47 |
| 2021-06-07 | 156.12 |
| 2021-06-04 | 145.96 |
| 2021-06-03 | 136.66 |
| 2021-06-02 | 136.81 |
| 2021-06-01 | 142.04 |
| 2021-05-31 | 146.10 |
| 2021-05-28 | 139.28 |
| 2021-05-27 | 144.65 |
| 2021-05-26 | 136.52 |
| 2021-05-25 | 135.50 |
| 2021-05-24 | 131.29 |
| 2021-05-21 | 128.39 |
| 2021-05-20 | 131.29 |
| 2021-05-18 | 133.32 |
| 2021-05-17 | 135.79 |
| 2021-05-14 | 128.68 |
| 2021-05-13 | 127.52 |
| 2021-05-12 | 123.02 |
| 2021-05-11 | 117.50 |
| 2021-05-10 | 117.64 |
| 2021-05-07 | 112.42 |
| 2021-05-06 | 110.09 |
| 2021-05-05 | 103.27 |
| 2021-05-04 | 104.87 |
| 2021-05-03 | 105.88 |
| 2021-04-30 | 104.72 |
| 2021-04-29 | 114.16 |
| 2021-04-28 | 114.01 |
| 2021-04-27 | 110.82 |
| 2021-04-26 | 108.79 |
| 2021-04-23 | 118.37 |
| 2021-04-22 | 123.60 |
| 2021-04-21 | 121.85 |
| 2021-04-20 | 122.29 |
| 2021-04-19 | 117.93 |
| 2021-04-16 | 118.51 |
| 2021-04-15 | 114.30 |
| 2021-04-14 | 117.06 |
| 2021-04-13 | 117.93 |
| 2021-04-12 | 109.95 |
| 2021-04-09 | 111.98 |
| 2021-04-08 | 113.72 |
| 2021-04-07 | 104.58 |
| 2021-04-01 | 104.87 |
| 2021-03-31 | 100.07 |
| 2021-03-30 | 108.64 |
| 2021-03-29 | 102.25 |
| 2021-03-26 | 102.83 |
| 2021-03-25 | 98.91 |
| 2021-03-24 | 93.40 |
| 2021-03-23 | 98.48 |
| 2021-03-22 | 100.37 |
| 2021-03-19 | 104.43 |
| 2021-03-18 | 104.43 |
| 2021-03-17 | 103.56 |
| 2021-03-16 | 90.20 |
| 2021-03-15 | 82.80 |
| 2021-03-12 | 84.83 |
| 2021-03-11 | 89.33 |
| 2021-03-10 | 81.93 |
| 2021-03-09 | 77.57 |
| 2021-03-08 | 81.35 |
| 2021-03-05 | 83.81 |
| 2021-03-04 | 80.91 |
| 2021-03-03 | 88.60 |
| 2021-03-02 | 83.81 |
| 2021-03-01 | 89.91 |
| 2021-02-26 | 84.83 |
| 2021-02-25 | 91.80 |
| 2021-02-24 | 96.45 |
| 2021-02-23 | 100.51 |
| 2021-02-22 | 107.19 |
| 2021-02-19 | 119.10 |
| 2021-02-18 | 116.19 |
| 2021-02-17 | 126.79 |
| 2021-02-16 | 125.19 |
| 2021-02-11 | 124.18 |
| 2021-02-10 | 126.21 |
| 2021-02-09 | 125.77 |
| 2021-02-08 | 118.80 |
| 2021-02-05 | 119.10 |
| 2021-02-04 | 118.66 |
| 2021-02-03 | 127.95 |
| 2021-02-02 | 132.31 |
| 2021-02-01 | 132.31 |
| 2021-01-29 | 117.35 |
| 2021-01-28 | 119.53 |
| 2021-01-27 | 132.02 |
| 2021-01-26 | 134.92 |
| 2021-01-25 | 119.39 |
| 2021-01-22 | 120.40 |
| 2021-01-21 | 123.02 |
| 2021-01-20 | 132.02 |
| 2021-01-19 | 127.95 |
| 2021-01-18 | 125.19 |
| 2021-01-15 | 126.35 |
| 2021-01-14 | 135.94 |
| 2021-01-13 | 132.31 |
| 2021-01-12 | 142.47 |
| 2021-01-11 | 147.99 |
| 2021-01-08 | 159.89 |
| 2021-01-07 | 149.73 |
| 2021-01-06 | 154.38 |
| 2021-01-05 | 150.75 |
| 2021-01-04 | 146.97 |
| 2020-12-31 | 135.79 |
| 2020-12-30 | 125.92 |
| 2020-12-29 | 122.72 |
| 2020-12-28 | 120.98 |
| 2020-12-24 | 123.89 |
| 2020-12-23 | 131.87 |
| 2020-12-22 | 127.95 |
| 2020-12-21 | 125.19 |
| 2020-12-18 | 122.14 |
| 2020-12-17 | 132.31 |
| 2020-12-16 | 133.47 |
| 2020-12-15 | 126.21 |
| 2020-12-14 | 120.69 |
| 2020-12-11 | 128.39 |
| 2020-12-10 | 123.60 |
| 2020-12-09 | 129.40 |
| 2020-12-08 | 130.86 |
| 2020-12-07 | 128.97 |
| 2020-12-04 | 127.08 |
| 2020-12-03 | 121.42 |
| 2020-12-02 | 122.43 |
| 2020-12-01 | 127.23 |
| 2020-11-30 | 118.66 |
| 2020-11-27 | 125.63 |
| 2020-11-26 | 124.18 |
| 2020-11-25 | 119.53 |
| 2020-11-24 | 130.86 |
| 2020-11-23 | 130.57 |
| 2020-11-20 | 124.61 |
| 2020-11-19 | 112.13 |
| 2020-11-18 | 103.41 |
| 2020-11-17 | 105.88 |
| 2020-11-16 | 102.98 |
| 2020-11-13 | 93.83 |
| 2020-11-12 | 95.14 |
| 2020-11-11 | 87.73 |
| 2020-11-10 | 94.56 |
| 2020-11-09 | 86.43 |
| 2020-11-06 | 81.20 |
| 2020-11-05 | 84.10 |
| 2020-11-04 | 82.94 |
| 2020-11-03 | 82.65 |
| 2020-11-02 | 82.36 |
| 2020-10-30 | 85.99 |
| 2020-10-29 | 100.95 |
| 2020-10-28 | 95.28 |
| 2020-10-27 | 95.43 |
| 2020-10-23 | 91.65 |
| 2020-10-22 | 90.78 |
| 2020-10-21 | 89.91 |
| 2020-10-20 | 87.15 |
| 2020-10-19 | 80.91 |
| 2020-10-16 | 83.96 |
| 2020-10-15 | 80.62 |
| 2020-10-14 | 80.18 |
| 2020-10-12 | 85.56 |
| 2020-10-09 | 86.43 |
| 2020-10-08 | 89.77 |
| 2020-10-07 | 89.62 |
| 2020-10-06 | 88.75 |
| 2020-10-05 | 84.97 |
| 2020-09-30 | 83.09 |
| 2020-09-29 | 78.88 |
| 2020-09-28 | 79.46 |
| 2020-09-25 | 80.04 |
| 2020-09-24 | 80.47 |
| 2020-09-23 | 86.14 |
| 2020-09-22 | 81.49 |
| 2020-09-21 | 85.70 |
| 2020-09-18 | 90.93 |
| 2020-09-17 | 90.78 |
| 2020-09-16 | 93.83 |
| 2020-09-15 | 92.96 |
| 2020-09-14 | 87.15 |
| 2020-09-11 | 90.93 |
| 2020-09-10 | 84.97 |
| 2020-09-09 | 85.70 |
| 2020-09-08 | 83.67 |
| 2020-09-07 | 84.39 |
| 2020-09-04 | 88.46 |
| 2020-09-03 | 94.85 |
| 2020-09-02 | 94.56 |
| 2020-09-01 | 95.72 |
| 2020-08-31 | 105.01 |
| 2020-08-28 | 115.76 |
| 2020-08-27 | 105.59 |
| 2020-08-26 | 103.41 |
| 2020-08-25 | 104.43 |
| 2020-08-24 | 108.06 |
| 2020-08-21 | 105.88 |
| 2020-08-20 | 95.86 |
| 2020-08-19 | 99.20 |
| 2020-08-18 | 95.57 |
| 2020-08-17 | 89.62 |
| 2020-08-14 | 89.33 |
| 2020-08-13 | 89.19 |
| 2020-08-12 | 85.56 |
| 2020-08-11 | 90.64 |
| 2020-08-10 | 93.83 |
| 2020-08-07 | 91.94 |
| 2020-08-06 | 94.70 |
| 2020-08-05 | 94.12 |
| 2020-08-04 | 96.15 |
| 2020-08-03 | 97.90 |
| 2020-07-31 | 100.37 |
| 2020-07-30 | 104.72 |
| 2020-07-29 | 99.06 |
| 2020-07-28 | 100.80 |
| 2020-07-27 | 94.12 |
| 2020-07-24 | 90.20 |
| 2020-07-23 | 104.29 |
| 2020-07-22 | 92.38 |
| 2020-07-21 | 94.85 |
| 2020-07-20 | 91.94 |
| 2020-07-17 | 93.40 |
| 2020-07-16 | 85.85 |
| 2020-07-15 | 96.59 |
| 2020-07-14 | 91.36 |
| 2020-07-13 | 92.82 |
| 2020-07-10 | 77.13 |
| 2020-07-09 | 76.99 |
| 2020-07-08 | 76.99 |
| 2020-07-07 | 74.09 |
| 2020-07-06 | 80.04 |
| 2020-07-03 | 74.81 |
| 2020-07-02 | 71.33 |
| 2020-06-30 | 66.97 |
| 2020-06-29 | 63.49 |
| 2020-06-26 | 62.32 |
| 2020-06-24 | 61.74 |
| 2020-06-23 | 64.79 |
| 2020-06-22 | 64.36 |
| 2020-06-19 | 60.15 |
| 2020-06-18 | 56.37 |
| 2020-06-17 | 54.63 |
| 2020-06-16 | 57.97 |
| 2020-06-15 | 54.19 |
| 2020-06-12 | 58.00 |
| 2020-06-11 | 56.56 |
| 2020-06-10 | 61.73 |
| 2020-06-09 | 60.58 |
| 2020-06-08 | 58.72 |
| 2020-06-05 | 59.58 |
| 2020-06-04 | 63.74 |
| 2020-06-03 | 58.43 |
| 2020-06-02 | 59.87 |
| 2020-06-01 | 59.72 |
| 2020-05-29 | 54.12 |
| 2020-05-28 | 49.38 |
| 2020-05-27 | 43.92 |
| 2020-05-26 | 45.93 |
| 2020-05-25 | 45.07 |
| 2020-05-22 | 42.92 |
| 2020-05-21 | 46.22 |
| 2020-05-20 | 46.65 |
| 2020-05-19 | 46.51 |
| 2020-05-18 | 46.79 |
| 2020-05-15 | 45.65 |
| 2020-05-14 | 43.63 |
| 2020-05-13 | 46.51 |
| 2020-05-12 | 41.62 |
| 2020-05-11 | 44.07 |
| 2020-05-08 | 45.93 |
| 2020-05-07 | 43.78 |
| 2020-05-06 | 41.62 |
| 2020-05-05 | 38.61 |
| 2020-05-04 | 38.32 |
| 2020-04-29 | 35.45 |
| 2020-04-28 | 30.71 |
| 2020-04-27 | 29.13 |
| 2020-04-24 | 26.69 |
| 2020-04-23 | 24.53 |
| 2020-04-22 | 25.82 |
| 2020-04-21 | 20.94 |
| 2020-04-20 | 23.53 |
| 2020-04-17 | 24.24 |
| 2020-04-16 | 23.09 |
| 2020-04-15 | 18.36 |
| 2020-04-14 | 23.38 |
| 2020-04-09 | 27.69 |
| 2020-04-08 | 21.80 |
| 2020-04-07 | 22.81 |
| 2020-04-06 | 16.63 |
| 2020-04-03 | 14.91 |
| 2020-04-02 | 15.34 |
| 2020-04-01 | 12.75 |
| 2020-03-31 | 13.62 |
| 2020-03-30 | 15.34 |
| 2020-03-27 | 17.78 |
| 2020-03-26 | 14.91 |
| 2020-03-25 | 14.19 |
| 2020-03-24 | 8.44 |
| 2020-03-23 | -8.36 |
| 2020-03-20 | -4.05 |
| 2020-03-19 | -8.79 |
| 2020-03-18 | -8.07 |
| 2020-03-17 | -3.91 |
| 2020-03-16 | 0.83 |
| 2020-03-13 | 7.73 |
| 2020-03-12 | 9.16 |
| 2020-03-11 | 14.91 |
| 2020-03-10 | 16.34 |
| 2020-03-09 | 17.49 |
| 2020-03-06 | 22.66 |
| 2020-03-05 | 24.39 |
| 2020-03-04 | 17.35 |
| 2020-03-03 | 15.77 |
| 2020-03-02 | 19.22 |
| 2020-02-28 | 16.34 |
| 2020-02-27 | 22.09 |
| 2020-02-26 | 21.08 |
| 2020-02-25 | 21.37 |
| 2020-02-24 | 23.53 |
| 2020-02-21 | 25.97 |
| 2020-02-20 | 29.27 |
| 2020-02-19 | 26.54 |
| 2020-02-18 | 26.54 |
| 2020-02-17 | 27.40 |
| 2020-02-14 | 26.40 |
| 2020-02-13 | 24.67 |
| 2020-02-12 | 25.68 |
| 2020-02-11 | 24.82 |
| 2020-02-10 | 24.96 |
| 2020-02-07 | 26.83 |
| 2020-02-06 | 27.69 |
| 2020-02-05 | 26.97 |
| 2020-02-04 | 26.40 |
| 2020-02-03 | 23.96 |
| 2020-01-31 | 24.39 |
| 2020-01-30 | 26.69 |
| 2020-01-29 | 31.43 |
| 2020-01-24 | 35.73 |
| 2020-01-23 | 37.89 |
| 2020-01-22 | 39.61 |
| 2020-01-21 | 41.05 |
| 2020-01-20 | 46.94 |
| 2020-01-17 | 45.50 |
| 2020-01-16 | 41.34 |
| 2020-01-15 | 41.19 |
| 2020-01-14 | 40.62 |
| 2020-01-13 | 42.20 |
| 2020-01-10 | 43.63 |
| 2020-01-09 | 44.07 |
| 2020-01-08 | 40.19 |
| 2020-01-07 | 42.92 |
| 2020-01-06 | 41.62 |
| 2020-01-03 | 46.22 |
| 2020-01-02 | 49.38 |
| 2019-12-31 | 50.39 |
| 2019-12-30 | 48.95 |
| 2019-12-27 | 48.52 |
| 2019-12-24 | 45.79 |
| 2019-12-23 | 46.65 |
| 2019-12-20 | 45.36 |
| 2019-12-19 | 46.79 |
| 2019-12-18 | 46.51 |
| 2019-12-17 | 48.95 |
| 2019-12-16 | 47.94 |
| 2019-12-13 | 51.10 |
| 2019-12-12 | 44.64 |
| 2019-12-11 | 40.91 |
| 2019-12-10 | 41.19 |
| 2019-12-09 | 43.78 |
| 2019-12-06 | 43.92 |
| 2019-12-05 | 44.78 |
| 2019-12-04 | 42.49 |
| 2019-12-03 | 41.05 |
| 2019-12-02 | 40.04 |
| 2019-11-29 | 39.04 |
| 2019-11-28 | 40.76 |
| 2019-11-27 | 42.05 |
| 2019-11-26 | 40.19 |
| 2019-11-25 | 42.77 |
| 2019-11-22 | 44.93 |
| 2019-11-21 | 44.64 |
| 2019-11-20 | 46.08 |
| 2019-11-19 | 45.21 |
| 2019-11-18 | 45.07 |
| 2019-11-15 | 47.66 |
| 2019-11-14 | 49.95 |
| 2019-11-13 | 51.10 |
| 2019-11-12 | 41.91 |
| 2019-11-11 | 34.87 |
| 2019-11-08 | 36.31 |
| 2019-11-07 | 36.17 |
| 2019-11-06 | 35.59 |
| 2019-11-05 | 37.17 |
| 2019-11-04 | 37.75 |
| 2019-11-01 | 33.15 |
| 2019-10-31 | 30.85 |
| 2019-10-30 | 32.43 |
| 2019-10-29 | 35.16 |
| 2019-10-28 | 34.44 |
| 2019-10-25 | 33.58 |
| 2019-10-24 | 27.69 |
| 2019-10-23 | 28.84 |
| 2019-10-22 | 32.57 |
| 2019-10-21 | 33.01 |
| 2019-10-18 | 34.30 |
| 2019-10-17 | 34.44 |
| 2019-10-16 | 33.15 |
| 2019-10-15 | 33.15 |
| 2019-10-14 | 33.44 |
| 2019-10-11 | 34.44 |
| 2019-10-10 | 38.61 |
| 2019-10-09 | 34.87 |
| 2019-10-08 | 38.03 |
| 2019-10-04 | 35.73 |
| 2019-10-03 | 35.02 |
| 2019-10-02 | 35.88 |
| 2019-09-30 | 35.88 |
| 2019-09-27 | 36.17 |
| 2019-09-26 | 35.02 |
| 2019-09-25 | 36.45 |
| 2019-09-24 | 37.17 |
| 2019-09-23 | 39.33 |
| 2019-09-20 | 38.46 |
| 2019-09-19 | 40.76 |
| 2019-09-18 | 42.49 |
| 2019-09-17 | 39.76 |
| 2019-09-16 | 41.19 |
| 2019-09-13 | 39.33 |
| 2019-09-12 | 41.62 |
| 2019-09-11 | 42.34 |
| 2019-09-10 | 43.06 |
| 2019-09-09 | 43.06 |
| 2019-09-06 | 45.07 |
| 2019-09-05 | 47.66 |
| 2019-09-04 | 48.66 |
| 2019-09-03 | 47.51 |
| 2019-09-02 | 51.97 |
| 2019-08-30 | 52.11 |
| 2019-08-29 | 56.56 |
| 2019-08-28 | 48.81 |
| 2019-08-27 | 48.66 |
| 2019-08-26 | 48.66 |
| 2019-08-23 | 51.68 |
| 2019-08-22 | 51.97 |
| 2019-08-21 | 49.81 |
| 2019-08-20 | 50.10 |
| 2019-08-19 | 50.24 |
| 2019-08-16 | 51.39 |
| 2019-08-15 | 37.89 |
| 2019-08-14 | 37.17 |
| 2019-08-13 | 35.88 |
| 2019-08-12 | 37.46 |
| 2019-08-09 | 35.02 |
| 2019-08-08 | 30.42 |
| 2019-08-07 | 25.11 |
| 2019-08-06 | 24.39 |
| 2019-08-05 | 24.82 |
| 2019-08-02 | 28.27 |
| 2019-08-01 | 31.71 |
| 2019-07-31 | 32.43 |
| 2019-07-30 | 34.44 |
| 2019-07-29 | 34.59 |
| 2019-07-26 | 33.87 |
| 2019-07-25 | 36.74 |
| 2019-07-24 | 38.75 |
| 2019-07-23 | 42.20 |
| 2019-07-22 | 38.46 |
| 2019-07-19 | 39.61 |
| 2019-07-18 | 42.49 |
| 2019-07-17 | 39.18 |
| 2019-07-16 | 39.04 |
| 2019-07-15 | 37.89 |
| 2019-07-12 | 36.45 |
| 2019-07-11 | 38.18 |
| 2019-07-10 | 39.18 |
| 2019-07-09 | 38.89 |
| 2019-07-08 | 39.76 |
| 2019-07-05 | 40.47 |
| 2019-07-04 | 39.33 |
| 2019-07-03 | 43.09 |
| 2019-07-02 | 44.51 |
| 2019-06-28 | 41.38 |
| 2019-06-27 | 43.23 |
| 2019-06-26 | 38.68 |
| 2019-06-25 | 40.10 |
| 2019-06-24 | 39.96 |
| 2019-06-21 | 37.97 |
| 2019-06-20 | 39.25 |
| 2019-06-19 | 35.84 |
| 2019-06-18 | 32.29 |
| 2019-06-17 | 31.01 |
| 2019-06-14 | 37.26 |
| 2019-06-13 | 38.26 |
| 2019-06-12 | 37.55 |
| 2019-06-11 | 37.69 |
| 2019-06-10 | 35.84 |
| 2019-06-06 | 28.74 |
| 2019-06-05 | 31.44 |
| 2019-06-04 | 28.74 |
| 2019-06-03 | 33.99 |
| 2019-05-31 | 35.42 |
| 2019-05-30 | 34.56 |
| 2019-05-29 | 34.99 |
| 2019-05-28 | 33.99 |
| 2019-05-27 | 35.70 |
| 2019-05-24 | 33.57 |
| 2019-05-23 | 36.84 |
| 2019-05-22 | 38.40 |
| 2019-05-21 | 38.54 |
| 2019-05-20 | 38.83 |
| 2019-05-17 | 41.67 |
| 2019-05-16 | 46.93 |
| 2019-05-15 | 44.23 |
| 2019-05-14 | 39.54 |
| 2019-05-10 | 40.39 |
| 2019-05-09 | 35.13 |
| 2019-05-08 | 41.67 |
| 2019-05-07 | 42.38 |
| 2019-05-06 | 44.79 |
| 2019-05-03 | 46.22 |
| 2019-05-02 | 50.34 |
| 2019-04-30 | 42.09 |
| 2019-04-29 | 32.57 |
| 2019-04-26 | 31.44 |
| 2019-04-25 | 34.99 |
| 2019-04-24 | 36.84 |
| 2019-04-23 | 35.98 |
| 2019-04-18 | 37.12 |
| 2019-04-17 | 33.57 |
| 2019-04-16 | 31.58 |
| 2019-04-15 | 31.72 |
| 2019-04-12 | 30.16 |
| 2019-04-11 | 21.35 |
| 2019-04-10 | 21.92 |
| 2019-04-09 | 19.93 |
| 2019-04-08 | 19.93 |
| 2019-04-04 | 18.22 |
| 2019-04-03 | 18.36 |
| 2019-04-02 | 11.97 |
| 2019-04-01 | 11.83 |
| 2019-03-29 | 5.15 |
| 2019-03-28 | 1.31 |
| 2019-03-27 | -0.25 |
| 2019-03-26 | -6.50 |
| 2019-03-25 | -7.07 |
| 2019-03-22 | -4.23 |
| 2019-03-21 | -4.09 |
| 2019-03-20 | -3.52 |
| 2019-03-19 | -3.80 |
| 2019-03-18 | -4.09 |
| 2019-03-15 | -8.06 |
| 2019-03-14 | -8.21 |
| 2019-03-13 | -8.49 |
| 2019-03-12 | -8.92 |
| 2019-03-11 | -12.61 |
| 2019-03-08 | -11.90 |
| 2019-03-07 | -7.64 |
| 2019-03-06 | -4.23 |
| 2019-03-05 | -4.23 |
| 2019-03-04 | -4.37 |
| 2019-03-01 | -5.37 |
| 2019-02-28 | -5.37 |
| 2019-02-27 | -4.80 |
| 2019-02-26 | -2.24 |
| 2019-02-25 | -0.39 |
| 2019-02-22 | -2.24 |
| 2019-02-21 | -1.81 |
| 2019-02-20 | -1.81 |
| 2019-02-19 | -1.53 |
| 2019-02-18 | 1.03 |
| 2019-02-15 | -0.25 |
| 2019-02-14 | 1.31 |
| 2019-02-13 | 1.03 |
| 2019-02-12 | 0.03 |
| 2019-02-11 | -3.38 |
| 2019-02-08 | -3.38 |
| 2019-02-04 | -1.39 |
| 2019-02-01 | -1.95 |
| 2019-01-31 | -2.10 |
| 2019-01-30 | -4.37 |
| 2019-01-29 | -4.23 |
| 2019-01-28 | -3.52 |
| 2019-01-25 | -1.67 |
| 2019-01-24 | -3.52 |
| 2019-01-23 | -2.24 |
| 2019-01-22 | -0.53 |
| 2019-01-21 | -1.39 |
| 2019-01-18 | -1.67 |
| 2019-01-17 | -1.39 |
| 2019-01-16 | -0.25 |
| 2019-01-15 | -1.10 |
| 2019-01-14 | -4.37 |
| 2019-01-11 | -4.51 |
| 2019-01-10 | -5.51 |
| 2019-01-09 | -7.21 |
| 2019-01-08 | -9.06 |
| 2019-01-07 | -11.33 |
| 2019-01-04 | -13.75 |
| 2019-01-03 | -13.89 |
| 2019-01-02 | -12.19 |
| 2018-12-31 | -10.20 |
| 2018-12-28 | -8.35 |
| 2018-12-27 | -10.76 |
| 2018-12-24 | -7.35 |
| 2018-12-21 | -7.78 |
| 2018-12-20 | -6.36 |
| 2018-12-19 | -5.08 |
| 2018-12-18 | -5.08 |
| 2018-12-17 | -5.51 |
| 2018-12-14 | -4.51 |
| 2018-12-13 | -3.66 |
| 2018-12-12 | -8.49 |
| 2018-12-11 | -13.04 |
| 2018-12-10 | -13.46 |
| 2018-12-07 | -12.75 |
| 2018-12-06 | -12.47 |
| 2018-12-05 | -8.35 |
| 2018-12-04 | -8.06 |
| 2018-12-03 | -8.35 |
| 2018-11-30 | -9.49 |
| 2018-11-29 | -11.33 |
| 2018-11-28 | -10.62 |
| 2018-11-27 | -12.61 |
| 2018-11-26 | -13.04 |
| 2018-11-23 | -12.75 |
| 2018-11-22 | -11.19 |
| 2018-11-21 | -11.48 |
| 2018-11-20 | -12.04 |
| 2018-11-19 | -10.34 |
| 2018-11-16 | -9.06 |
| 2018-11-15 | -10.48 |
| 2018-11-14 | -11.19 |
| 2018-11-13 | -9.91 |
| 2018-11-12 | -10.05 |
| 2018-11-09 | -10.05 |
| 2018-11-08 | -6.08 |
| 2018-11-07 | -6.79 |
| 2018-11-06 | -6.22 |
| 2018-11-05 | -6.64 |
| 2018-11-02 | -2.38 |
| 2018-11-01 | -11.62 |
| 2018-10-31 | -12.04 |
| 2018-10-30 | -15.31 |
| 2018-10-29 | -14.89 |
| 2018-10-26 | -12.19 |
| 2018-10-25 | -10.20 |
| 2018-10-24 | -7.50 |
| 2018-10-23 | -7.21 |
| 2018-10-22 | -1.67 |
| 2018-10-19 | -5.79 |
| 2018-10-18 | -7.07 |
| 2018-10-16 | -6.36 |
| 2018-10-15 | -5.37 |
| 2018-10-12 | -3.66 |
| 2018-10-11 | -4.23 |
| 2018-10-10 | -2.52 |
| 2018-10-09 | -1.67 |
| 2018-10-08 | -0.68 |
| 2018-10-05 | -0.82 |
| 2018-10-04 | -1.39 |
| 2018-10-03 | 2.02 |
| 2018-10-02 | 2.88 |
| 2018-09-28 | 4.58 |
| 2018-09-27 | 2.88 |
| 2018-09-26 | 3.16 |
| 2018-09-24 | 1.17 |
| 2018-09-21 | 4.72 |
| 2018-09-20 | 2.88 |
| 2018-09-19 | 0.60 |
| 2018-09-18 | -4.51 |
| 2018-09-17 | -5.65 |
| 2018-09-14 | -3.66 |
| 2018-09-13 | -5.22 |
| 2018-09-12 | -6.22 |
| 2018-09-11 | -4.23 |
| 2018-09-10 | -2.10 |
| 2018-09-07 | -0.25 |
| 2018-09-06 | 0.03 |
| 2018-09-05 | 3.30 |
| 2018-09-04 | 5.15 |
| 2018-09-03 | 5.15 |
| 2018-08-31 | 6.00 |
| 2018-08-30 | 7.00 |
| 2018-08-29 | 7.14 |
| 2018-08-28 | 11.26 |
| 2018-08-27 | 10.12 |
| 2018-08-24 | 8.70 |
| 2018-08-23 | 6.85 |
| 2018-08-22 | 5.01 |
| 2018-08-21 | 5.43 |
| 2018-08-20 | 4.16 |
| 2018-08-17 | 4.87 |
| 2018-08-16 | 5.15 |
| 2018-08-15 | 4.72 |
| 2018-08-14 | 9.41 |
| 2018-08-13 | 14.53 |
| 2018-08-10 | 16.23 |
| 2018-08-09 | 17.94 |
| 2018-08-08 | 15.95 |
| 2018-08-07 | 17.37 |
| 2018-08-06 | 17.80 |
| 2018-08-03 | 16.52 |
| 2018-08-02 | 19.50 |
| 2018-08-01 | 21.63 |
| 2018-07-31 | 19.22 |
| 2018-07-30 | 20.92 |
| 2018-07-27 | 20.92 |
| 2018-07-26 | 21.63 |
| 2018-07-25 | 21.92 |
| 2018-07-24 | 21.63 |
| 2018-07-23 | 20.78 |
| 2018-07-20 | 23.05 |
| 2018-07-19 | 24.19 |
| 2018-07-18 | 21.21 |
| 2018-07-17 | 18.51 |
| 2018-07-16 | 20.21 |
| 2018-07-13 | 21.21 |
| 2018-07-12 | 20.50 |
| 2018-07-11 | 18.36 |
| 2018-07-10 | 18.79 |
| 2018-07-09 | 22.77 |
| 2018-07-06 | 15.38 |
| 2018-07-05 | 16.38 |
| 2018-07-04 | 15.66 |
| 2018-07-03 | 17.65 |
| 2018-06-29 | 21.04 |
| 2018-06-28 | 18.79 |
| 2018-06-27 | 23.56 |
| 2018-06-26 | 24.97 |
| 2018-06-25 | 26.93 |
| 2018-06-22 | 29.46 |
| 2018-06-21 | 26.23 |
| 2018-06-20 | 27.49 |
| 2018-06-19 | 28.20 |
| 2018-06-15 | 31.85 |
| 2018-06-14 | 33.39 |
| 2018-06-13 | 33.39 |
| 2018-06-12 | 34.66 |
| 2018-06-11 | 31.57 |
| 2018-06-08 | 32.55 |
| 2018-06-07 | 34.09 |
| 2018-06-06 | 36.06 |
| 2018-06-05 | 35.78 |
| 2018-06-04 | 36.48 |
| 2018-06-01 | 34.23 |
| 2018-05-31 | 39.57 |
| 2018-05-30 | 38.03 |
| 2018-05-29 | 39.43 |
| 2018-05-28 | 43.22 |
| 2018-05-25 | 36.90 |
| 2018-05-24 | 33.67 |
| 2018-05-23 | 36.20 |
| 2018-05-21 | 34.94 |
| 2018-05-18 | 34.09 |
| 2018-05-17 | 34.66 |
| 2018-05-16 | 36.48 |
| 2018-05-15 | 34.66 |
| 2018-05-14 | 33.11 |
| 2018-05-11 | 29.74 |
| 2018-05-10 | 32.27 |
| 2018-05-09 | 32.83 |
| 2018-05-08 | 31.15 |
| 2018-05-07 | 31.15 |
| 2018-05-04 | 21.46 |
| 2018-05-03 | 15.98 |
| 2018-05-02 | 15.14 |
| 2018-04-30 | 14.58 |
| 2018-04-27 | 10.65 |
| 2018-04-26 | 13.45 |
| 2018-04-25 | 15.98 |
| 2018-04-24 | 16.54 |
| 2018-04-23 | 15.14 |
| 2018-04-20 | 18.09 |
| 2018-04-19 | 18.65 |
| 2018-04-18 | 17.67 |
| 2018-04-17 | 19.21 |
| 2018-04-16 | 21.32 |
| 2018-04-13 | 21.32 |
| 2018-04-12 | 25.25 |
| 2018-04-11 | 23.42 |
| 2018-04-10 | 23.56 |
| 2018-04-09 | 22.44 |
| 2018-04-06 | 15.84 |
| 2018-04-04 | 22.02 |
| 2018-04-03 | 21.60 |
| 2018-03-29 | 15.14 |
| 2018-03-28 | 11.07 |
| 2018-03-27 | 14.44 |
| 2018-03-26 | 15.14 |
| 2018-03-23 | 14.02 |
| 2018-03-22 | 16.12 |
| 2018-03-21 | 14.16 |
| 2018-03-20 | 18.09 |
| 2018-03-19 | 17.39 |
| 2018-03-16 | 19.63 |
| 2018-03-15 | 22.72 |
| 2018-03-14 | 22.30 |
| 2018-03-13 | 24.13 |
| 2018-03-12 | 25.39 |
| 2018-03-09 | 19.21 |
| 2018-03-08 | 16.96 |
| 2018-03-07 | 16.40 |
| 2018-03-06 | 16.40 |
| 2018-03-05 | 17.39 |
| 2018-03-02 | 20.47 |
| 2018-03-01 | 21.04 |
| 2018-02-28 | 20.76 |
| 2018-02-27 | 18.65 |
| 2018-02-26 | 18.79 |
| 2018-02-23 | 20.33 |
| 2018-02-22 | 21.04 |
| 2018-02-21 | 23.56 |
| 2018-02-20 | 21.18 |
| 2018-02-15 | 24.97 |
| 2018-02-14 | 18.23 |
| 2018-02-13 | 17.67 |
| 2018-02-12 | 15.70 |
| 2018-02-09 | 11.07 |
| 2018-02-08 | 14.44 |
| 2018-02-07 | 16.26 |
| 2018-02-06 | 14.86 |
| 2018-02-05 | 18.09 |
| 2018-02-02 | 20.90 |
| 2018-02-01 | 19.91 |
| 2018-01-31 | 22.44 |
| 2018-01-30 | 19.35 |
| 2018-01-29 | 20.05 |
| 2018-01-26 | 26.37 |
| 2018-01-25 | 25.95 |
| 2018-01-24 | 27.64 |
| 2018-01-23 | 26.37 |
| 2018-01-22 | 28.34 |
| 2018-01-19 | 27.49 |
| 2018-01-18 | 31.85 |
| 2018-01-17 | 33.25 |
| 2018-01-16 | 33.81 |
| 2018-01-15 | 28.76 |
| 2018-01-12 | 29.18 |
| 2018-01-11 | 29.88 |
| 2018-01-10 | 28.76 |
| 2018-01-09 | 26.79 |
| 2018-01-08 | 27.78 |
| 2018-01-05 | 30.86 |
| 2018-01-04 | 18.09 |
| 2018-01-03 | 13.59 |
| 2018-01-02 | 13.45 |
| 2017-12-29 | 13.17 |
| 2017-12-28 | 9.38 |
| 2017-12-27 | 11.07 |
| 2017-12-22 | 11.35 |
| 2017-12-21 | 5.17 |
| 2017-12-20 | 12.33 |
| 2017-12-19 | 8.12 |
| 2017-12-18 | 7.42 |
| 2017-12-15 | 8.12 |
| 2017-12-14 | 6.57 |
| 2017-12-13 | -1.29 |
| 2017-12-12 | -6.77 |
| 2017-12-11 | -7.19 |
| 2017-12-08 | -5.78 |
| 2017-12-07 | -6.20 |
| 2017-12-06 | -9.15 |
| 2017-12-05 | -6.20 |
| 2017-12-04 | -5.36 |
| 2017-12-01 | -11.12 |
| 2017-11-30 | -10.98 |
| 2017-11-29 | -8.17 |
| 2017-11-28 | -8.03 |
| 2017-11-27 | -8.17 |
| 2017-11-24 | -6.06 |
| 2017-11-23 | -5.22 |
| 2017-11-22 | -4.24 |
| 2017-11-21 | -5.92 |
| 2017-11-20 | -7.47 |
| 2017-11-17 | -8.03 |
| 2017-11-16 | -6.63 |
| 2017-11-15 | -6.20 |
| 2017-11-14 | -4.80 |
| 2017-11-13 | -5.22 |
| 2017-11-10 | -5.36 |
| 2017-11-09 | -6.20 |
| 2017-11-08 | -9.01 |
| 2017-11-07 | -7.33 |
| 2017-11-06 | -9.01 |
| 2017-11-03 | -10.28 |
| 2017-11-02 | -8.87 |
| 2017-11-01 | -9.01 |
| 2017-10-31 | -8.31 |
| 2017-10-30 | -10.14 |
| 2017-10-27 | -10.84 |
| 2017-10-26 | -10.70 |
| 2017-10-25 | -12.94 |
| 2017-10-24 | -13.51 |
| 2017-10-23 | -13.37 |
| 2017-10-20 | -12.52 |
| 2017-10-19 | -14.77 |
| 2017-10-18 | -13.08 |
| 2017-10-17 | -12.10 |
| 2017-10-16 | -11.26 |
| 2017-10-13 | -7.89 |
| 2017-10-12 | -11.68 |
| 2017-10-11 | -9.57 |
| 2017-10-10 | -11.40 |
| 2017-10-09 | -13.37 |
| 2017-10-06 | -14.21 |
| 2017-10-04 | -14.77 |
| 2017-10-03 | -15.89 |
| 2017-09-29 | -16.03 |
| 2017-09-28 | -16.03 |
| 2017-09-27 | -14.35 |
| 2017-09-26 | -14.77 |
| 2017-09-25 | -13.08 |
| 2017-09-22 | -10.98 |
| 2017-09-21 | -11.26 |
| 2017-09-20 | -9.29 |
| 2017-09-19 | -10.14 |
| 2017-09-18 | -9.85 |
| 2017-09-15 | -11.54 |
| 2017-09-14 | -12.52 |
| 2017-09-13 | -12.24 |
| 2017-09-12 | -12.66 |
| 2017-09-11 | -11.82 |
| 2017-09-08 | -11.96 |
| 2017-09-07 | -11.40 |
| 2017-09-06 | -11.12 |
| 2017-09-05 | -10.98 |
| 2017-09-04 | -10.56 |
| 2017-09-01 | -10.42 |
| 2017-08-31 | -8.87 |
| 2017-08-30 | -6.34 |
| 2017-08-29 | -7.75 |
| 2017-08-28 | -7.47 |
| 2017-08-25 | -6.49 |
| 2017-08-24 | -6.06 |
| 2017-08-22 | -6.06 |
| 2017-08-21 | -4.80 |
| 2017-08-18 | -2.41 |
| 2017-08-17 | -2.27 |
| 2017-08-16 | -3.12 |
| 2017-08-15 | -5.50 |
| 2017-08-14 | -5.36 |
| 2017-08-11 | -6.06 |
| 2017-08-10 | -4.52 |
| 2017-08-09 | -4.24 |
| 2017-08-08 | -4.94 |
| 2017-08-07 | -5.08 |
| 2017-08-04 | -5.78 |
| 2017-08-03 | -5.50 |
| 2017-08-02 | -4.52 |
| 2017-08-01 | -4.24 |
| 2017-07-31 | -5.92 |
| 2017-07-28 | -5.22 |
| 2017-07-27 | -3.82 |
| 2017-07-26 | -4.52 |
| 2017-07-25 | -3.96 |
| 2017-07-24 | -1.71 |
| 2017-07-21 | -1.71 |
| 2017-07-20 | -2.27 |
| 2017-07-19 | -2.55 |
| 2017-07-18 | -1.57 |
| 2017-07-17 | -1.99 |
| 2017-07-14 | -1.85 |
| 2017-07-13 | -1.71 |
| 2017-07-12 | -4.10 |
| 2017-07-11 | -3.40 |
| 2017-07-10 | -4.10 |
| 2017-07-07 | -3.40 |
| 2017-07-06 | -3.68 |
| 2017-07-05 | -4.66 |
| 2017-07-04 | -5.08 |
| 2017-07-03 | -2.86 |
| 2017-06-30 | -4.11 |
| 2017-06-29 | -3.00 |
| 2017-06-28 | -3.69 |
| 2017-06-27 | -3.28 |
| 2017-06-26 | 0.05 |
| 2017-06-23 | -0.92 |
| 2017-06-22 | -1.61 |
| 2017-06-21 | -5.91 |
| 2017-06-20 | -4.66 |
| 2017-06-19 | -3.28 |
| 2017-06-16 | -2.31 |
| 2017-06-15 | -2.58 |
| 2017-06-14 | -1.06 |
| 2017-06-13 | -1.06 |
| 2017-06-12 | -0.50 |
| 2017-06-09 | 0.75 |
| 2017-06-08 | -0.09 |
| 2017-06-07 | 0.61 |
| 2017-06-06 | -1.47 |
| 2017-06-05 | -0.09 |
| 2017-06-02 | -0.78 |
| 2017-06-01 | -0.78 |
| 2017-05-31 | -1.47 |
| 2017-05-29 | 0.89 |
| 2017-05-26 | -0.22 |
| 2017-05-25 | 4.63 |
| 2017-05-24 | -7.02 |
| 2017-05-23 | -6.88 |
| 2017-05-22 | -5.36 |
| 2017-05-19 | -6.61 |
| 2017-05-18 | -7.44 |
| 2017-05-17 | -6.75 |
| 2017-05-16 | -6.05 |
| 2017-05-15 | -6.47 |
| 2017-05-12 | -6.19 |
| 2017-05-11 | -7.58 |
| 2017-05-10 | -5.64 |
| 2017-05-09 | -6.88 |
| 2017-05-08 | -6.47 |
| 2017-05-05 | -6.75 |
| 2017-05-04 | -3.00 |
| 2017-05-02 | -3.14 |
| 2017-04-28 | -2.86 |
| 2017-04-27 | -3.14 |
| 2017-04-26 | -2.03 |
| 2017-04-25 | -2.58 |
| 2017-04-24 | -3.00 |
| 2017-04-21 | -2.86 |
| 2017-04-20 | -3.28 |
| 2017-04-19 | -3.28 |
| 2017-04-18 | -3.00 |
| 2017-04-13 | -5.22 |
| 2017-04-12 | -6.05 |
| 2017-04-11 | -6.47 |
| 2017-04-10 | -3.55 |
| 2017-04-07 | -2.86 |
| 2017-04-06 | -3.55 |
| 2017-04-05 | -1.75 |
| 2017-04-03 | -2.03 |
| 2017-03-31 | -0.64 |
| 2017-03-30 | 0.05 |
| 2017-03-29 | -0.50 |
| 2017-03-28 | 0.89 |
| 2017-03-27 | -0.36 |
| 2017-03-24 | -1.33 |
| 2017-03-23 | -1.33 |
| 2017-03-22 | -1.61 |
| 2017-03-21 | 2.00 |
| 2017-03-20 | 0.75 |
| 2017-03-17 | -0.09 |
| 2017-03-16 | -0.50 |
| 2017-03-15 | 0.19 |
| 2017-03-14 | -0.09 |
| 2017-03-13 | -0.09 |
| 2017-03-10 | -3.83 |
| 2017-03-09 | -2.86 |
| 2017-03-08 | -2.72 |
| 2017-03-07 | -2.17 |
| 2017-03-06 | -2.03 |
| 2017-03-03 | 1.30 |
| 2017-03-02 | -3.14 |
| 2017-03-01 | -2.58 |
| 2017-02-28 | -0.92 |
| 2017-02-27 | -1.47 |
| 2017-02-24 | -2.03 |
| 2017-02-23 | -1.06 |
| 2017-02-22 | -1.33 |
| 2017-02-21 | -3.55 |
| 2017-02-20 | -3.55 |
| 2017-02-17 | -4.66 |
| 2017-02-16 | -4.66 |
| 2017-02-15 | -4.25 |
| 2017-02-14 | -2.58 |
| 2017-02-13 | -2.86 |
| 2017-02-10 | -3.14 |
| 2017-02-09 | -0.09 |
| 2017-02-08 | -5.36 |
| 2017-02-07 | -7.58 |
| 2017-02-06 | -10.08 |
| 2017-02-03 | -11.33 |
| 2017-02-02 | -10.63 |
| 2017-02-01 | -8.00 |
| 2017-01-27 | -13.68 |
| 2017-01-26 | -12.44 |
| 2017-01-25 | -17.85 |
| 2017-01-24 | -16.46 |
| 2017-01-23 | -17.29 |
| 2017-01-20 | -16.46 |
| 2017-01-19 | -18.68 |
| 2017-01-18 | -18.82 |
| 2017-01-17 | -20.21 |
| 2017-01-16 | -18.96 |
| 2017-01-13 | -19.51 |
| 2017-01-12 | -18.96 |
| 2017-01-11 | -20.76 |
| 2017-01-10 | -19.37 |
| 2017-01-09 | -19.10 |
| 2017-01-06 | -20.76 |
| 2017-01-05 | -18.82 |
| 2017-01-04 | -20.76 |
| 2017-01-03 | -19.24 |
| 2016-12-30 | -18.68 |
| 2016-12-29 | -18.54 |
| 2016-12-28 | -18.68 |
| 2016-12-23 | -18.68 |
| 2016-12-22 | -18.54 |
| 2016-12-21 | -18.54 |
| 2016-12-20 | -17.43 |
| 2016-12-19 | -16.88 |
| 2016-12-16 | -15.21 |
| 2016-12-15 | -16.60 |
| 2016-12-14 | -15.90 |
| 2016-12-13 | -15.49 |
| 2016-12-12 | -16.74 |
| 2016-12-09 | -14.10 |
| 2016-12-08 | -13.96 |
| 2016-12-07 | -13.13 |
| 2016-12-06 | -15.35 |
| 2016-12-05 | -14.52 |
| 2016-12-02 | -14.93 |
| 2016-12-01 | -14.52 |
| 2016-11-30 | -15.07 |
| 2016-11-29 | -12.99 |
| 2016-11-28 | -13.55 |
| 2016-11-25 | -13.82 |
| 2016-11-24 | -13.96 |
| 2016-11-23 | -13.96 |
| 2016-11-22 | -13.41 |
| 2016-11-21 | -13.96 |
| 2016-11-18 | -15.21 |
| 2016-11-17 | -15.21 |
| 2016-11-16 | -14.52 |
| 2016-11-15 | -14.52 |
| 2016-11-14 | -14.10 |
| 2016-11-11 | -14.66 |
| 2016-11-10 | -12.57 |
| 2016-11-09 | -14.52 |
| 2016-11-08 | -11.33 |
| 2016-11-07 | -10.77 |
| 2016-11-04 | -12.57 |
| 2016-11-03 | -11.74 |
| 2016-11-02 | -13.41 |
| 2016-11-01 | -12.02 |
| 2016-10-31 | -13.96 |
| 2016-10-28 | -14.24 |
| 2016-10-27 | -13.27 |
| 2016-10-26 | -12.71 |
| 2016-10-25 | -12.02 |
| 2016-10-24 | -11.88 |
| 2016-10-20 | -12.99 |
| 2016-10-19 | -11.46 |
| 2016-10-18 | -11.88 |
| 2016-10-17 | -11.33 |
| 2016-10-14 | -9.38 |
| 2016-10-13 | -10.35 |
| 2016-10-12 | -9.52 |
| 2016-10-11 | -12.44 |
| 2016-10-07 | -11.46 |
| 2016-10-06 | -11.33 |
| 2016-10-05 | -10.08 |
| 2016-10-04 | -12.30 |
| 2016-10-03 | -10.77 |
| 2016-09-30 | -16.18 |
| 2016-09-29 | -13.13 |
| 2016-09-28 | -11.05 |
| 2016-09-27 | -12.44 |
| 2016-09-26 | -13.13 |
| 2016-09-23 | -12.57 |
| 2016-09-22 | -13.27 |
| 2016-09-21 | -13.41 |
| 2016-09-20 | -15.21 |
| 2016-09-19 | -16.04 |
| 2016-09-15 | -21.18 |
| 2016-09-14 | -21.18 |
| 2016-09-13 | -19.93 |
| 2016-09-12 | -19.37 |
| 2016-09-09 | -16.04 |
| 2016-09-08 | -17.02 |
| 2016-09-07 | -17.99 |
| 2016-09-06 | -18.13 |
| 2016-09-05 | -21.18 |
| 2016-09-02 | -22.84 |
| 2016-09-01 | -24.09 |
| 2016-08-31 | -27.84 |
| 2016-08-30 | -26.73 |
| 2016-08-29 | -26.31 |
| 2016-08-26 | -25.90 |
| 2016-08-25 | -27.28 |
| 2016-08-24 | -26.73 |
| 2016-08-23 | -26.73 |
| 2016-08-22 | -27.01 |
| 2016-08-19 | -26.04 |
| 2016-08-18 | -23.81 |
| 2016-08-17 | -22.01 |
| 2016-08-16 | -22.29 |
| 2016-08-15 | -21.46 |
| 2016-08-12 | -20.90 |
| 2016-08-11 | -22.29 |
| 2016-08-10 | -20.48 |
| 2016-08-09 | -20.62 |
| 2016-08-08 | -20.90 |
| 2016-08-05 | -22.43 |
| 2016-08-04 | -23.95 |
| 2016-08-03 | -24.79 |
| 2016-08-01 | -24.09 |
| 2016-07-29 | -24.09 |
| 2016-07-28 | -24.23 |
| 2016-07-27 | -24.37 |
| 2016-07-26 | -23.26 |
| 2016-07-25 | -23.54 |
| 2016-07-22 | -24.37 |
| 2016-07-21 | -22.98 |
| 2016-07-20 | -24.09 |
| 2016-07-19 | -24.09 |
| 2016-07-18 | -22.57 |
| 2016-07-15 | -23.81 |
| 2016-07-14 | -23.54 |
| 2016-07-13 | -25.20 |
| 2016-07-12 | -25.34 |
| 2016-07-11 | -27.42 |
| 2016-07-08 | -27.98 |
| 2016-07-07 | -27.70 |
| 2016-07-06 | -28.12 |
| 2016-07-05 | -27.01 |
| 2016-07-04 | -25.90 |
| 2016-06-30 | -25.48 |
| 2016-06-29 | -26.59 |
| 2016-06-28 | -27.70 |
| 2016-06-27 | -28.39 |
| 2016-06-24 | -27.84 |
| 2016-06-23 | -24.93 |
| 2016-06-22 | -25.20 |
| 2016-06-21 | -26.17 |
| 2016-06-20 | -26.48 |
| 2016-06-17 | -27.30 |
| 2016-06-16 | -27.43 |
| 2016-06-15 | -25.66 |
| 2016-06-14 | -24.57 |
| 2016-06-13 | -22.11 |
| 2016-06-10 | -22.11 |
| 2016-06-08 | -20.34 |
| 2016-06-07 | -21.98 |
| 2016-06-06 | -23.75 |
| 2016-06-03 | -22.66 |
| 2016-06-02 | -24.43 |
| 2016-06-01 | -24.16 |
| 2016-05-31 | -23.75 |
| 2016-05-30 | -25.39 |
| 2016-05-27 | -24.16 |
| 2016-05-26 | -23.61 |
| 2016-05-25 | -23.75 |
| 2016-05-24 | -24.98 |
| 2016-05-23 | -25.52 |
| 2016-05-20 | -24.16 |
| 2016-05-19 | -25.25 |
| 2016-05-18 | -24.16 |
| 2016-05-17 | -24.16 |
| 2016-05-16 | -23.75 |
| 2016-05-13 | -22.25 |
| 2016-05-12 | -22.39 |
| 2016-05-11 | -23.21 |
| 2016-05-10 | -22.25 |
| 2016-05-09 | -20.89 |
| 2016-05-06 | -21.71 |
| 2016-05-05 | -20.20 |
| 2016-05-04 | -19.39 |
| 2016-05-03 | -20.20 |
| 2016-04-29 | -19.80 |
| 2016-04-28 | -19.25 |
| 2016-04-27 | -18.84 |
| 2016-04-26 | -17.61 |
| 2016-04-25 | -19.80 |
| 2016-04-22 | -19.52 |
| 2016-04-21 | -17.75 |
| 2016-04-20 | -20.75 |
| 2016-04-19 | -18.43 |
| 2016-04-18 | -18.43 |
| 2016-04-15 | -17.34 |
| 2016-04-14 | -18.84 |
| 2016-04-13 | -19.66 |
| 2016-04-12 | -22.80 |
| 2016-04-11 | -24.84 |
| 2016-04-08 | -26.48 |
| 2016-04-07 | -27.43 |
| 2016-04-06 | -24.84 |
| 2016-04-05 | -24.30 |
| 2016-04-01 | -22.93 |
| 2016-03-31 | -19.66 |
| 2016-03-30 | -20.34 |
| 2016-03-29 | -22.39 |
| 2016-03-24 | -20.61 |
| 2016-03-23 | -19.52 |
| 2016-03-22 | -19.11 |
| 2016-03-21 | -18.84 |
| 2016-03-18 | -18.02 |
| 2016-03-17 | -18.57 |
| 2016-03-16 | -18.43 |
| 2016-03-15 | -18.30 |
| 2016-03-14 | -17.89 |
| 2016-03-11 | -18.02 |
| 2016-03-10 | -18.16 |
| 2016-03-09 | -18.84 |
| 2016-03-08 | -17.34 |
| 2016-03-07 | -17.07 |
| 2016-03-04 | -17.89 |
| 2016-03-03 | -18.16 |
| 2016-03-02 | -19.80 |
| 2016-03-01 | -21.71 |
| 2016-02-29 | -23.34 |
| 2016-02-26 | -21.43 |
| 2016-02-25 | -25.39 |
| 2016-02-24 | -21.43 |
| 2016-02-23 | -20.89 |
| 2016-02-22 | -20.48 |
| 2016-02-19 | -20.89 |
| 2016-02-18 | -20.89 |
| 2016-02-17 | -22.25 |
| 2016-02-16 | -22.80 |
| 2016-02-15 | -21.16 |
| 2016-02-12 | -23.89 |
| 2016-02-11 | -23.34 |
| 2016-02-05 | -21.71 |
| 2016-02-04 | -22.11 |
| 2016-02-03 | -23.34 |
| 2016-02-02 | -21.57 |
| 2016-02-01 | -23.07 |
| 2016-01-29 | -24.84 |
| 2016-01-28 | -23.75 |
| 2016-01-27 | -23.89 |
| 2016-01-26 | -22.66 |
| 2016-01-25 | -21.43 |
| 2016-01-22 | -21.30 |
| 2016-01-21 | -21.16 |
| 2016-01-20 | -18.84 |
| 2016-01-19 | -14.07 |
| 2016-01-18 | -16.39 |
| 2016-01-15 | -16.25 |
| 2016-01-14 | -15.16 |
| 2016-01-13 | -15.84 |
| 2016-01-12 | -16.25 |
| 2016-01-11 | -15.29 |
| 2016-01-08 | -13.93 |
| 2016-01-07 | -15.02 |
| 2016-01-06 | -9.57 |
| 2016-01-05 | -9.43 |
| 2016-01-04 | -6.56 |
| 2015-12-31 | -4.25 |
| 2015-12-30 | -4.11 |
| 2015-12-29 | -3.56 |
| 2015-12-28 | -5.06 |
| 2015-12-24 | -4.93 |
| 2015-12-23 | -5.88 |
| 2015-12-22 | -6.56 |
| 2015-12-21 | -6.29 |
| 2015-12-18 | -9.84 |
| 2015-12-17 | -8.75 |
| 2015-12-16 | -10.38 |
| 2015-12-15 | -11.75 |
| 2015-12-14 | -11.48 |
| 2015-12-11 | -11.20 |
| 2015-12-10 | -9.43 |
| 2015-12-09 | -9.84 |
| 2015-12-08 | -7.79 |
| 2015-12-07 | -7.38 |
| 2015-12-04 | -7.93 |
| 2015-12-03 | -7.38 |
| 2015-12-02 | -6.02 |
| 2015-12-01 | -4.79 |
| 2015-11-30 | -5.20 |
| 2015-11-27 | -5.20 |
| 2015-11-26 | -4.93 |
| 2015-11-25 | -6.56 |
| 2015-11-24 | -9.43 |
| 2015-11-23 | -8.47 |
| 2015-11-20 | -5.75 |
| 2015-11-19 | -6.02 |
| 2015-11-18 | -5.88 |
| 2015-11-17 | -4.93 |
| 2015-11-16 | -5.75 |
| 2015-11-13 | -4.79 |
| 2015-11-12 | -2.88 |
| 2015-11-11 | -2.75 |
| 2015-11-10 | -2.20 |
| 2015-11-09 | 0.12 |
| 2015-11-06 | 0.39 |
| 2015-11-05 | -0.15 |
| 2015-11-04 | 2.44 |
| 2015-11-03 | 2.44 |
| 2015-11-02 | 1.35 |
| 2015-10-30 | 1.35 |
| 2015-10-29 | -1.93 |
| 2015-10-28 | 1.21 |
| 2015-10-27 | 6.12 |
| 2015-10-26 | 5.71 |
| 2015-10-23 | 5.30 |
| 2015-10-22 | 1.07 |
| 2015-10-20 | 1.07 |
| 2015-10-19 | -3.70 |
| 2015-10-16 | -3.15 |
| 2015-10-15 | -2.61 |
| 2015-10-14 | -3.97 |
| 2015-10-13 | -1.52 |
| 2015-10-12 | 0.53 |
| 2015-10-09 | -0.84 |
| 2015-10-08 | -0.43 |
| 2015-10-07 | -0.15 |
| 2015-10-06 | -2.47 |
| 2015-10-05 | -5.06 |
| 2015-10-02 | -7.38 |
| 2015-09-30 | -7.52 |
| 2015-09-29 | -7.52 |
| 2015-09-25 | -5.20 |
| 2015-09-24 | -4.38 |
| 2015-09-23 | -3.70 |
| 2015-09-22 | -3.43 |
| 2015-09-21 | -4.38 |
| 2015-09-18 | -1.52 |
| 2015-09-17 | 1.48 |
| 2015-09-16 | -6.56 |
| 2015-09-15 | -5.06 |
| 2015-09-14 | -3.84 |
| 2015-09-11 | -3.56 |
| 2015-09-10 | -0.29 |
| 2015-09-09 | 0.94 |
| 2015-09-08 | -0.97 |
| 2015-09-07 | -2.34 |
| 2015-09-04 | -1.65 |
| 2015-09-02 | -3.84 |
| 2015-09-01 | -1.65 |
| 2015-08-31 | 3.94 |
| 2015-08-28 | 5.58 |
| 2015-08-27 | 1.89 |
| 2015-08-26 | 0.66 |
| 2015-08-25 | 3.67 |
| 2015-08-24 | 3.67 |
| 2015-08-21 | 4.89 |
| 2015-08-20 | 9.26 |
| 2015-08-19 | 13.35 |
| 2015-08-18 | 14.58 |
| 2015-08-17 | 15.53 |
| 2015-08-14 | 14.03 |
| 2015-08-13 | 15.26 |
| 2015-08-12 | 12.94 |
| 2015-08-11 | 14.30 |
| 2015-08-10 | 14.99 |
| 2015-08-07 | 14.99 |
| 2015-08-06 | 12.80 |
| 2015-08-05 | 15.53 |
| 2015-08-04 | 14.03 |
| 2015-08-03 | 11.30 |
| 2015-07-31 | 12.80 |
| 2015-07-30 | 11.99 |
| 2015-07-29 | 13.90 |
| 2015-07-28 | 14.71 |
| 2015-07-27 | 15.53 |
| 2015-07-24 | 19.49 |
| 2015-07-23 | 20.99 |
| 2015-07-22 | 18.40 |
| 2015-07-21 | 21.53 |
| 2015-07-20 | 22.49 |
| 2015-07-17 | 21.94 |
| 2015-07-16 | 24.40 |
| 2015-07-15 | 24.94 |
| 2015-07-14 | 25.08 |
| 2015-07-13 | 23.31 |
| 2015-07-10 | 23.17 |
| 2015-07-09 | 23.99 |
| 2015-07-08 | 24.54 |
| 2015-07-07 | 27.40 |
| 2015-07-06 | 26.04 |
| 2015-07-03 | 27.54 |
| 2015-07-02 | 28.49 |
| 2015-06-30 | 28.35 |
| 2015-06-29 | 27.67 |
| 2015-06-26 | 30.40 |
| 2015-06-25 | 32.17 |
| 2015-06-24 | 33.81 |
| 2015-06-23 | 35.31 |
| 2015-06-22 | 33.81 |
| 2015-06-19 | 31.71 |
| 2015-06-18 | 31.71 |
| 2015-06-17 | 32.25 |
| 2015-06-16 | 32.25 |
| 2015-06-15 | 33.87 |
| 2015-06-12 | 35.75 |
| 2015-06-11 | 34.81 |
| 2015-06-10 | 33.33 |
| 2015-06-09 | 34.00 |
| 2015-06-08 | 36.16 |
| 2015-06-05 | 36.83 |
| 2015-06-04 | 37.91 |
| 2015-06-03 | 39.39 |
| 2015-06-02 | 40.61 |
| 2015-06-01 | 35.89 |
| 2015-05-29 | 34.00 |
| 2015-05-28 | 34.00 |
| 2015-05-27 | 38.05 |
| 2015-05-26 | 39.12 |
| 2015-05-22 | 33.73 |
| 2015-05-21 | 33.46 |
| 2015-05-20 | 33.87 |
| 2015-05-19 | 34.14 |
| 2015-05-18 | 34.41 |
| 2015-05-15 | 33.87 |
| 2015-05-14 | 33.46 |
| 2015-05-13 | 34.27 |
| 2015-05-12 | 33.06 |
| 2015-05-11 | 32.25 |
| 2015-05-08 | 31.98 |
| 2015-05-07 | 32.38 |
| 2015-05-06 | 33.60 |
| 2015-05-05 | 33.19 |
| 2015-05-04 | 34.41 |
| 2015-04-30 | 33.06 |
| 2015-04-29 | 38.18 |
| 2015-04-28 | 40.61 |
| 2015-04-27 | 40.20 |
| 2015-04-24 | 42.63 |
| 2015-04-23 | 39.12 |
| 2015-04-22 | 40.20 |
| 2015-04-21 | 40.07 |
| 2015-04-20 | 36.56 |
| 2015-04-17 | 40.07 |
| 2015-04-16 | 40.34 |
| 2015-04-15 | 39.93 |
| 2015-04-14 | 42.76 |
| 2015-04-13 | 47.35 |
| 2015-04-10 | 46.54 |
| 2015-04-09 | 53.01 |
| 2015-04-08 | 47.62 |
| 2015-04-02 | 39.66 |
| 2015-04-01 | 38.45 |
| 2015-03-31 | 40.07 |
| 2015-03-30 | 41.15 |
| 2015-03-27 | 39.39 |
| 2015-03-26 | 37.51 |
| 2015-03-25 | 34.95 |
| 2015-03-24 | 34.00 |
| 2015-03-23 | 35.48 |
| 2015-03-20 | 37.78 |
| 2015-03-19 | 35.62 |
| 2015-03-18 | 31.71 |
| 2015-03-17 | 28.74 |
| 2015-03-16 | 29.28 |
| 2015-03-13 | 28.34 |
| 2015-03-12 | 30.77 |
| 2015-03-11 | 30.90 |
| 2015-03-10 | 33.73 |
| 2015-03-09 | 31.44 |
| 2015-03-06 | 31.04 |
| 2015-03-05 | 30.23 |
| 2015-03-04 | 32.25 |
| 2015-03-03 | 32.92 |
| 2015-03-02 | 33.19 |
| 2015-02-27 | 32.25 |
| 2015-02-26 | 34.00 |
| 2015-02-25 | 33.60 |
| 2015-02-24 | 31.17 |
| 2015-02-23 | 32.11 |
| 2015-02-18 | 34.81 |
| 2015-02-17 | 35.89 |
| 2015-02-16 | 36.16 |
| 2015-02-13 | 36.02 |
| 2015-02-12 | 36.16 |
| 2015-02-11 | 37.51 |
| 2015-02-10 | 38.18 |
| 2015-02-09 | 37.78 |
| 2015-02-06 | 38.32 |
| 2015-02-05 | 37.64 |
| 2015-02-04 | 37.64 |
| 2015-02-03 | 38.85 |
| 2015-02-02 | 37.64 |
| 2015-01-30 | 40.34 |
| 2015-01-29 | 41.82 |
| 2015-01-28 | 43.30 |
| 2015-01-27 | 42.76 |
| 2015-01-26 | 44.11 |
| 2015-01-23 | 45.46 |
| 2015-01-22 | 45.33 |
| 2015-01-21 | 45.33 |
| 2015-01-20 | 43.71 |
| 2015-01-19 | 40.07 |
| 2015-01-16 | 43.44 |
| 2015-01-15 | 45.06 |
| 2015-01-14 | 44.11 |
| 2015-01-13 | 42.90 |
| 2015-01-12 | 43.57 |
| 2015-01-09 | 42.36 |
| 2015-01-08 | 43.84 |
| 2015-01-07 | 40.34 |
| 2015-01-06 | 39.66 |
| 2015-01-05 | 37.10 |
| 2015-01-02 | 41.42 |
| 2014-12-31 | 41.82 |
| 2014-12-30 | 40.07 |
| 2014-12-29 | 42.90 |
| 2014-12-24 | 41.55 |
| 2014-12-23 | 41.42 |
| 2014-12-22 | 41.55 |
| 2014-12-19 | 40.88 |
| 2014-12-18 | 41.55 |
| 2014-12-17 | 41.28 |
| 2014-12-16 | 44.38 |
| 2014-12-15 | 47.62 |
| 2014-12-12 | 47.89 |
| 2014-12-11 | 45.60 |
| 2014-12-10 | 48.56 |
| 2014-12-09 | 48.29 |
| 2014-12-08 | 49.64 |
| 2014-12-05 | 49.91 |
| 2014-12-04 | 51.12 |
| 2014-12-03 | 50.18 |
| 2014-12-02 | 48.29 |
| 2014-12-01 | 45.86 |
| 2014-11-28 | 46.81 |
| 2014-11-27 | 48.02 |
| 2014-11-26 | 51.39 |
| 2014-11-25 | 49.77 |
| 2014-11-24 | 48.16 |
| 2014-11-21 | 45.60 |
| 2014-11-20 | 45.60 |
| 2014-11-19 | 46.00 |
| 2014-11-18 | 46.40 |
| 2014-11-17 | 46.13 |
| 2014-11-14 | 49.24 |
| 2014-11-13 | 48.02 |
| 2014-11-12 | 45.73 |
| 2014-11-11 | 44.52 |
| 2014-11-10 | 45.19 |
| 2014-11-07 | 45.73 |
| 2014-11-06 | 46.13 |
| 2014-11-05 | 45.33 |
| 2014-11-04 | 49.91 |
| 2014-11-03 | 48.43 |
| 2014-10-31 | 54.49 |
| 2014-10-30 | 53.28 |
| 2014-10-29 | 53.01 |
| 2014-10-28 | 50.85 |
| 2014-10-27 | 46.81 |
| 2014-10-24 | 49.37 |
| 2014-10-23 | 50.18 |
| 2014-10-22 | 50.31 |
| 2014-10-21 | 50.85 |
| 2014-10-20 | 50.18 |
| 2014-10-17 | 48.02 |
| 2014-10-16 | 43.17 |
| 2014-10-15 | 47.89 |
| 2014-10-14 | 48.83 |
| 2014-10-13 | 49.64 |
| 2014-10-10 | 52.61 |
| 2014-10-09 | 53.14 |
| 2014-10-08 | 51.93 |
| 2014-10-07 | 51.26 |
| 2014-10-06 | 50.31 |
| 2014-10-03 | 50.85 |
| 2014-09-30 | 49.10 |
| 2014-09-29 | 48.83 |
| 2014-09-26 | 50.85 |
| 2014-09-25 | 50.72 |
| 2014-09-24 | 52.61 |
| 2014-09-23 | 49.37 |
| 2014-09-22 | 50.04 |
| 2014-09-19 | 50.31 |
| 2014-09-18 | 52.61 |
| 2014-09-17 | 53.55 |
| 2014-09-16 | 53.41 |
| 2014-09-15 | 54.09 |
| 2014-09-12 | 56.65 |
| 2014-09-11 | 55.57 |
| 2014-09-10 | 54.76 |
| 2014-09-08 | 59.62 |
| 2014-09-05 | 58.27 |
| 2014-09-04 | 58.54 |
| 2014-09-03 | 59.48 |
| 2014-09-02 | 59.75 |
| 2014-09-01 | 58.00 |
| 2014-08-29 | 58.67 |
| 2014-08-28 | 54.36 |
| 2014-08-27 | 54.63 |
| 2014-08-26 | 56.65 |
| 2014-08-25 | 57.73 |
| 2014-08-22 | 59.75 |
| 2014-08-21 | 58.27 |
| 2014-08-20 | 61.10 |
| 2014-08-19 | 61.64 |
| 2014-08-18 | 61.23 |
| 2014-08-15 | 64.06 |
| 2014-08-14 | 62.04 |
| 2014-08-13 | 64.74 |
| 2014-08-12 | 63.66 |
| 2014-08-11 | 64.06 |
| 2014-08-08 | 63.26 |
| 2014-08-07 | 62.72 |
| 2014-08-06 | 66.76 |
| 2014-08-05 | 69.05 |
| 2014-08-04 | 72.56 |
| 2014-08-01 | 70.00 |
| 2014-07-31 | 71.34 |
| 2014-07-30 | 68.24 |
| 2014-07-29 | 70.13 |
| 2014-07-28 | 68.24 |
| 2014-07-25 | 68.78 |
| 2014-07-24 | 66.90 |
| 2014-07-23 | 66.90 |
| 2014-07-22 | 65.28 |
| 2014-07-21 | 61.37 |
| 2014-07-18 | 63.66 |
| 2014-07-17 | 63.12 |
| 2014-07-16 | 65.68 |
| 2014-07-15 | 65.28 |
| 2014-07-14 | 63.79 |
| 2014-07-11 | 62.31 |
| 2014-07-10 | 61.64 |
| 2014-07-09 | 62.58 |
| 2014-07-08 | 64.47 |
| 2014-07-07 | 63.39 |
| 2014-07-04 | 64.33 |
| 2014-07-03 | 63.79 |
| 2014-07-02 | 64.33 |
| 2014-06-30 | 63.39 |
| 2014-06-27 | 58.81 |
| 2014-06-26 | 61.10 |
| 2014-06-25 | 58.94 |
| 2014-06-24 | 60.42 |
| 2014-06-23 | 58.81 |
| 2014-06-20 | 61.10 |
| 2014-06-19 | 60.38 |
| 2014-06-18 | 58.51 |
| 2014-06-17 | 61.18 |
| 2014-06-16 | 60.51 |
| 2014-06-13 | 60.78 |
| 2014-06-12 | 64.38 |
| 2014-06-11 | 63.98 |
| 2014-06-10 | 64.79 |
| 2014-06-09 | 66.12 |
| 2014-06-06 | 61.45 |
| 2014-06-05 | 63.18 |
| 2014-06-04 | 64.25 |
| 2014-06-03 | 63.05 |
| 2014-05-30 | 62.92 |
| 2014-05-29 | 63.05 |
| 2014-05-28 | 66.39 |
| 2014-05-27 | 62.65 |
| 2014-05-26 | 64.38 |
| 2014-05-23 | 64.79 |
| 2014-05-22 | 63.05 |
| 2014-05-21 | 60.91 |
| 2014-05-20 | 57.97 |
| 2014-05-19 | 61.05 |
| 2014-05-16 | 59.44 |
| 2014-05-15 | 60.25 |
| 2014-05-14 | 61.98 |
| 2014-05-13 | 59.98 |
| 2014-05-12 | 59.98 |
| 2014-05-09 | 54.10 |
| 2014-05-08 | 55.44 |
| 2014-05-07 | 56.11 |
| 2014-05-05 | 57.31 |
| 2014-05-02 | 52.50 |
| 2014-04-30 | 50.76 |
| 2014-04-29 | 51.70 |
| 2014-04-28 | 49.43 |
| 2014-04-25 | 49.56 |
| 2014-04-24 | 53.97 |
| 2014-04-23 | 53.70 |
| 2014-04-22 | 55.70 |
| 2014-04-17 | 55.17 |
| 2014-04-16 | 54.24 |
| 2014-04-15 | 54.37 |
| 2014-04-14 | 52.63 |
| 2014-04-11 | 50.50 |
| 2014-04-10 | 57.71 |
| 2014-04-09 | 55.84 |
| 2014-04-08 | 54.90 |
| 2014-04-07 | 56.37 |
| 2014-04-04 | 53.97 |
| 2014-04-03 | 52.23 |
| 2014-04-02 | 52.23 |
| 2014-04-01 | 50.90 |
| 2014-03-31 | 51.57 |
| 2014-03-28 | 48.36 |
| 2014-03-27 | 46.09 |
| 2014-03-26 | 46.09 |
| 2014-03-25 | 51.83 |
| 2014-03-24 | 51.16 |
| 2014-03-21 | 51.43 |
| 2014-03-20 | 50.76 |
| 2014-03-19 | 50.90 |
| 2014-03-18 | 55.04 |
| 2014-03-17 | 53.30 |
| 2014-03-14 | 53.03 |
| 2014-03-13 | 55.44 |
| 2014-03-12 | 57.04 |
| 2014-03-11 | 59.31 |
| 2014-03-10 | 55.44 |
| 2014-03-07 | 55.70 |
| 2014-03-06 | 54.50 |
| 2014-03-05 | 55.44 |
| 2014-03-04 | 54.50 |
| 2014-03-03 | 56.11 |
| 2014-02-28 | 55.84 |
| 2014-02-27 | 55.17 |
| 2014-02-26 | 52.37 |
| 2014-02-25 | 50.50 |
| 2014-02-24 | 49.96 |
| 2014-02-21 | 54.77 |
| 2014-02-20 | 52.90 |
| 2014-02-19 | 53.30 |
| 2014-02-18 | 56.37 |
| 2014-02-17 | 55.84 |
| 2014-02-14 | 58.11 |
| 2014-02-13 | 54.90 |
| 2014-02-12 | 55.57 |
| 2014-02-11 | 51.43 |
| 2014-02-10 | 47.83 |
| 2014-02-07 | 52.23 |
| 2014-02-06 | 48.23 |
| 2014-02-05 | 47.43 |
| 2014-02-04 | 46.62 |
| 2014-01-30 | 52.10 |
| 2014-01-29 | 50.23 |
| 2014-01-28 | 53.03 |
| 2014-01-27 | 52.23 |
| 2014-01-24 | 51.97 |
| 2014-01-23 | 53.57 |
| 2014-01-22 | 55.57 |
| 2014-01-21 | 56.91 |
| 2014-01-20 | 54.24 |
| 2014-01-17 | 58.38 |
| 2014-01-16 | 58.38 |
| 2014-01-15 | 60.65 |
| 2014-01-14 | 56.64 |
| 2014-01-13 | 61.71 |
| 2014-01-10 | 63.98 |
| 2014-01-09 | 65.85 |
| 2014-01-08 | 71.20 |
| 2014-01-07 | 68.92 |
| 2014-01-06 | 73.20 |
| 2014-01-03 | 74.27 |
| 2014-01-02 | 75.20 |
| 2013-12-31 | 75.07 |
| 2013-12-30 | 73.06 |
| 2013-12-27 | 69.46 |
| 2013-12-24 | 66.92 |
| 2013-12-23 | 66.65 |
| 2013-12-20 | 64.25 |
| 2013-12-19 | 70.53 |
| 2013-12-18 | 73.73 |
| 2013-12-17 | 72.53 |
| 2013-12-16 | 73.60 |
| 2013-12-13 | 69.86 |
| 2013-12-12 | 69.33 |
| 2013-12-11 | 72.53 |
| 2013-12-10 | 74.67 |
| 2013-12-09 | 72.13 |
| 2013-12-06 | 70.39 |
| 2013-12-05 | 73.73 |
| 2013-12-04 | 72.80 |
| 2013-12-03 | 72.26 |
| 2013-12-02 | 74.27 |
| 2013-11-29 | 73.87 |
| 2013-11-28 | 75.47 |
| 2013-11-27 | 72.80 |
| 2013-11-26 | 73.73 |
| 2013-11-25 | 77.47 |
| 2013-11-22 | 78.01 |
| 2013-11-21 | 77.60 |
| 2013-11-20 | 80.94 |
| 2013-11-19 | 76.80 |
| 2013-11-18 | 79.21 |
| 2013-11-15 | 68.26 |
| 2013-11-14 | 66.65 |
| 2013-11-13 | 62.25 |
| 2013-11-12 | 65.05 |
| 2013-11-11 | 62.92 |
| 2013-11-08 | 63.32 |
| 2013-11-07 | 66.39 |
| 2013-11-06 | 63.58 |
| 2013-11-05 | 68.52 |
| 2013-11-04 | 69.19 |
| 2013-11-01 | 68.39 |
| 2013-10-31 | 69.59 |
| 2013-10-30 | 69.33 |
| 2013-10-29 | 66.65 |
| 2013-10-28 | 65.99 |
| 2013-10-25 | 62.11 |
| 2013-10-24 | 67.06 |
| 2013-10-23 | 66.65 |
| 2013-10-22 | 72.26 |
| 2013-10-21 | 70.39 |
| 2013-10-18 | 70.13 |
| 2013-10-17 | 65.85 |
| 2013-10-16 | 67.32 |
| 2013-10-15 | 66.39 |
| 2013-10-11 | 59.98 |
| 2013-10-10 | 58.64 |
| 2013-10-09 | 57.71 |
| 2013-10-08 | 59.18 |
| 2013-10-07 | 56.24 |
| 2013-10-04 | 57.57 |
| 2013-10-03 | 57.17 |
| 2013-10-02 | 56.11 |
| 2013-09-30 | 57.57 |
| 2013-09-27 | 60.25 |
| 2013-09-26 | 56.64 |
| 2013-09-25 | 57.84 |
| 2013-09-24 | 54.64 |
| 2013-09-23 | 57.71 |
| 2013-09-19 | 59.18 |
| 2013-09-18 | 59.84 |
| 2013-09-17 | 61.45 |
| 2013-09-16 | 60.25 |
| 2013-09-13 | 56.77 |
| 2013-09-12 | 59.58 |
| 2013-09-11 | 60.65 |
| 2013-09-10 | 61.45 |
| 2013-09-09 | 60.65 |
| 2013-09-06 | 59.71 |
| 2013-09-05 | 58.91 |
| 2013-09-04 | 59.71 |
| 2013-09-03 | 57.97 |
| 2013-09-02 | 56.77 |
| 2013-08-30 | 53.43 |
| 2013-08-29 | 54.90 |
| 2013-08-28 | 51.97 |
| 2013-08-27 | 57.71 |
| 2013-08-26 | 59.98 |
| 2013-08-23 | 57.71 |
| 2013-08-22 | 57.17 |
| 2013-08-21 | 61.18 |
| 2013-08-20 | 58.51 |
| 2013-08-19 | 63.45 |
| 2013-08-16 | 62.65 |
| 2013-08-15 | 63.18 |
| 2013-08-13 | 65.85 |
| 2013-08-12 | 66.92 |
| 2013-08-09 | 63.85 |
| 2013-08-08 | 65.59 |
| 2013-08-07 | 61.71 |
| 2013-08-06 | 61.31 |
| 2013-08-05 | 63.18 |
| 2013-08-02 | 60.78 |
| 2013-08-01 | 58.78 |
| 2013-07-31 | 58.24 |
| 2013-07-30 | 58.64 |
| 2013-07-29 | 58.51 |
| 2013-07-26 | 55.97 |
| 2013-07-25 | 59.84 |
| 2013-07-24 | 57.04 |
| 2013-07-23 | 57.31 |
| 2013-07-22 | 54.90 |
| 2013-07-19 | 53.43 |
| 2013-07-18 | 55.70 |
| 2013-07-17 | 52.37 |
| 2013-07-16 | 57.31 |
| 2013-07-15 | 53.97 |
| 2013-07-12 | 49.03 |
| 2013-07-11 | 49.83 |
| 2013-07-10 | 49.03 |
| 2013-07-09 | 48.89 |
| 2013-07-08 | 50.63 |
| 2013-07-05 | 49.29 |
| 2013-07-04 | 51.30 |
| 2013-07-03 | 47.29 |
| 2013-07-02 | 48.63 |
| 2013-06-28 | 46.88 |
| 2013-06-27 | 41.33 |
| 2013-06-26 | 38.41 |
| 2013-06-25 | 34.05 |
| 2013-06-24 | 36.03 |
| 2013-06-21 | 38.81 |
| 2013-06-20 | 44.90 |
| 2013-06-19 | 44.90 |
| 2013-06-18 | 42.12 |
| 2013-06-17 | 46.75 |
| 2013-06-14 | 45.03 |
| 2013-06-13 | 41.85 |
| 2013-06-11 | 43.58 |
| 2013-06-10 | 45.56 |
| 2013-06-07 | 43.84 |
| 2013-06-06 | 44.24 |
| 2013-06-05 | 43.97 |
| 2013-06-04 | 43.71 |
| 2013-06-03 | 42.91 |
| 2013-05-31 | 43.05 |
| 2013-05-30 | 45.56 |
| 2013-05-29 | 46.75 |
| 2013-05-28 | 48.21 |
| 2013-05-27 | 42.91 |
| 2013-05-24 | 42.65 |
| 2013-05-23 | 44.37 |
| 2013-05-22 | 42.91 |
| 2013-05-21 | 45.03 |
| 2013-05-20 | 45.96 |
| 2013-05-16 | 37.89 |
| 2013-05-15 | 36.96 |
| 2013-05-14 | 36.69 |
| 2013-05-13 | 37.62 |
| 2013-05-10 | 39.61 |
| 2013-05-09 | 38.68 |
| 2013-05-08 | 39.34 |
| 2013-05-07 | 37.62 |
| 2013-05-06 | 38.02 |
| 2013-05-03 | 37.49 |
| 2013-05-02 | 37.89 |
| 2013-04-30 | 37.75 |
| 2013-04-29 | 40.13 |
| 2013-04-26 | 39.87 |
| 2013-04-25 | 43.05 |
| 2013-04-24 | 39.34 |
| 2013-04-23 | 39.61 |
| 2013-04-22 | 40.13 |
| 2013-04-19 | 36.56 |
| 2013-04-18 | 34.71 |
| 2013-04-17 | 34.71 |
| 2013-04-16 | 37.75 |
| 2013-04-15 | 36.16 |
| 2013-04-12 | 34.18 |
| 2013-04-11 | 31.00 |
| 2013-04-10 | 31.53 |
| 2013-04-09 | 28.49 |
| 2013-04-08 | 29.02 |
| 2013-04-05 | 25.31 |
| 2013-04-03 | 27.83 |
| 2013-04-02 | 30.61 |
| 2013-03-28 | 31.00 |
| 2013-03-27 | 27.17 |
| 2013-03-26 | 24.39 |
| 2013-03-25 | 29.55 |
| 2013-03-22 | 27.83 |
| 2013-03-21 | 26.90 |
| 2013-03-20 | 29.02 |
| 2013-03-19 | 28.49 |
| 2013-03-18 | 27.03 |
| 2013-03-15 | 28.49 |
| 2013-03-14 | 28.62 |
| 2013-03-13 | 31.00 |
| 2013-03-12 | 32.19 |
| 2013-03-11 | 32.33 |
| 2013-03-08 | 34.71 |
| 2013-03-07 | 31.93 |
| 2013-03-06 | 33.25 |
| 2013-03-05 | 31.53 |
| 2013-03-04 | 28.49 |
| 2013-03-01 | 28.62 |
| 2013-02-28 | 28.49 |
| 2013-02-27 | 22.80 |
| 2013-02-26 | 25.58 |
| 2013-02-25 | 25.98 |
| 2013-02-22 | 26.37 |
| 2013-02-21 | 26.24 |
| 2013-02-20 | 26.24 |
| 2013-02-19 | 24.52 |
| 2013-02-18 | 22.54 |
| 2013-02-15 | 23.73 |
| 2013-02-14 | 24.78 |
| 2013-02-08 | 23.46 |
| 2013-02-07 | 21.08 |
| 2013-02-06 | 18.17 |
| 2013-02-05 | 21.87 |
| 2013-02-04 | 19.49 |
| 2013-02-01 | 17.24 |
| 2013-01-31 | 18.57 |
| 2013-01-30 | 19.36 |
| 2013-01-29 | 20.02 |
| 2013-01-28 | 21.08 |
| 2013-01-25 | 20.95 |
| 2013-01-24 | 22.01 |
| 2013-01-23 | 22.40 |
| 2013-01-22 | 20.95 |
| 2013-01-21 | 20.42 |
| 2013-01-18 | 19.89 |
| 2013-01-17 | 19.62 |
| 2013-01-16 | 19.09 |
| 2013-01-15 | 20.15 |
| 2013-01-14 | 23.73 |
| 2013-01-11 | 22.93 |
| 2013-01-10 | 22.67 |
| 2013-01-09 | 23.46 |
| 2013-01-08 | 23.20 |
| 2013-01-07 | 21.61 |
| 2013-01-04 | 24.65 |
| 2013-01-03 | 23.33 |
| 2013-01-02 | 25.84 |
| 2012-12-31 | 21.08 |
| 2012-12-28 | 20.95 |
| 2012-12-27 | 20.95 |
| 2012-12-24 | 23.20 |
| 2012-12-21 | 20.15 |
| 2012-12-20 | 20.55 |
| 2012-12-19 | 22.67 |
| 2012-12-18 | 22.01 |
| 2012-12-17 | 23.59 |
| 2012-12-14 | 20.42 |
| 2012-12-13 | 20.15 |
| 2012-12-12 | 17.64 |
| 2012-12-11 | 17.51 |
| 2012-12-10 | 17.24 |
| 2012-12-07 | 16.32 |
| 2012-12-06 | 15.79 |
| 2012-12-05 | 14.07 |
| 2012-12-04 | 14.20 |
| 2012-12-03 | 14.33 |
| 2012-11-30 | 15.39 |
| 2012-11-29 | 14.33 |
| 2012-11-28 | 12.61 |
| 2012-11-27 | 13.93 |
| 2012-11-26 | 12.35 |
| 2012-11-23 | 11.15 |
| 2012-11-22 | 11.15 |
| 2012-11-21 | 10.36 |
| 2012-11-20 | 10.36 |
| 2012-11-19 | 9.30 |
| 2012-11-16 | 8.38 |
| 2012-11-15 | 9.57 |
| 2012-11-14 | 8.38 |
| 2012-11-13 | 8.91 |
| 2012-11-12 | 11.15 |
| 2012-11-09 | 12.21 |
| 2012-11-08 | 12.35 |
| 2012-11-07 | 13.93 |
| 2012-11-06 | 13.14 |
| 2012-11-05 | 13.80 |
| 2012-11-02 | 13.14 |
| 2012-11-01 | 12.21 |
| 2012-10-31 | 10.89 |
| 2012-10-30 | 12.35 |
| 2012-10-29 | 13.27 |
| 2012-10-26 | 14.73 |
| 2012-10-25 | 16.45 |
| 2012-10-24 | 16.05 |
| 2012-10-22 | 17.77 |
| 2012-10-19 | 16.58 |
| 2012-10-18 | 16.84 |
| 2012-10-17 | 17.77 |
| 2012-10-16 | 16.71 |
| 2012-10-15 | 15.65 |
| 2012-10-12 | 17.90 |
| 2012-10-11 | 17.90 |
| 2012-10-10 | 17.37 |
| 2012-10-09 | 18.96 |
| 2012-10-08 | 17.37 |
| 2012-10-05 | 16.71 |
| 2012-10-04 | 17.11 |
| 2012-10-03 | 15.26 |
| 2012-09-28 | 13.27 |
| 2012-09-27 | 13.40 |
| 2012-09-26 | 13.40 |
| 2012-09-25 | 14.20 |
| 2012-09-24 | 14.20 |
| 2012-09-21 | 13.27 |
| 2012-09-20 | 12.21 |
| 2012-09-19 | 12.48 |
| 2012-09-18 | 12.88 |
| 2012-09-17 | 14.99 |
| 2012-09-14 | 14.60 |
| 2012-09-13 | 13.27 |
| 2012-09-12 | 13.93 |
| 2012-09-11 | 13.80 |
| 2012-09-10 | 13.80 |
| 2012-09-07 | 14.07 |
| 2012-09-06 | 13.01 |
| 2012-09-05 | 12.35 |
| 2012-09-04 | 11.95 |
| 2012-09-03 | 13.93 |
| 2012-08-31 | 10.10 |
| 2012-08-30 | 12.88 |
| 2012-08-29 | 12.74 |
| 2012-08-28 | 13.27 |
| 2012-08-27 | 12.88 |
| 2012-08-24 | 14.20 |
| 2012-08-23 | 14.07 |
| 2012-08-22 | 13.80 |
| 2012-08-21 | 15.92 |
| 2012-08-20 | 14.33 |
| 2012-08-17 | 14.86 |
| 2012-08-16 | 14.33 |
| 2012-08-15 | 19.62 |
| 2012-08-14 | 20.68 |
| 2012-08-13 | 19.89 |
| 2012-08-10 | 20.15 |
| 2012-08-09 | 20.68 |
| 2012-08-08 | 18.04 |
| 2012-08-07 | 18.43 |
| 2012-08-06 | 17.11 |
| 2012-08-03 | 17.24 |
| 2012-08-02 | 19.09 |
| 2012-08-01 | 20.15 |
| 2012-07-31 | 20.42 |
| 2012-07-30 | 19.49 |
| 2012-07-27 | 16.58 |
| 2012-07-26 | 16.45 |
| 2012-07-25 | 18.96 |
| 2012-07-24 | 19.62 |
| 2012-07-23 | 21.48 |
| 2012-07-20 | 22.27 |
| 2012-07-19 | 21.08 |
| 2012-07-18 | 20.68 |
| 2012-07-17 | 21.21 |
| 2012-07-16 | 20.95 |
| 2012-07-13 | 21.61 |
| 2012-07-12 | 19.49 |
| 2012-07-11 | 21.74 |
| 2012-07-10 | 22.27 |
| 2012-07-09 | 20.42 |
| 2012-07-06 | 23.33 |
| 2012-07-05 | 21.74 |
| 2012-07-04 | 21.21 |
| 2012-07-03 | 22.14 |
| 2012-06-29 | 16.58 |
| 2012-06-28 | 17.32 |
| 2012-06-27 | 17.32 |
| 2012-06-26 | 17.32 |
| 2012-06-25 | 19.03 |
| 2012-06-22 | 20.21 |
| 2012-06-21 | 21.39 |
| 2012-06-20 | 22.45 |
| 2012-06-19 | 22.45 |
| 2012-06-18 | 32.82 |
| 2012-06-15 | 31.64 |
| 2012-06-14 | 33.74 |
| 2012-06-13 | 34.27 |
| 2012-06-12 | 32.04 |
| 2012-06-11 | 31.90 |
| 2012-06-08 | 30.59 |
| 2012-06-07 | 33.88 |
| 2012-06-06 | 29.54 |
| 2012-06-05 | 26.26 |
| 2012-06-04 | 28.88 |
| 2012-06-01 | 24.94 |
| 2012-05-31 | 27.83 |
| 2012-05-30 | 23.50 |
| 2012-05-29 | 23.63 |
| 2012-05-28 | 22.58 |
| 2012-05-25 | 24.15 |
| 2012-05-24 | 25.86 |
| 2012-05-23 | 22.97 |
| 2012-05-22 | 22.84 |
| 2012-05-21 | 22.97 |
| 2012-05-18 | 21.79 |
| 2012-05-17 | 26.78 |
| 2012-05-16 | 25.86 |
| 2012-05-15 | 26.12 |
| 2012-05-14 | 22.58 |
| 2012-05-11 | 23.50 |
| 2012-05-10 | 26.12 |
| 2012-05-09 | 24.02 |
| 2012-05-08 | 25.20 |
| 2012-05-07 | 21.53 |
| 2012-05-04 | 24.55 |
| 2012-05-03 | 24.68 |
| 2012-05-02 | 24.02 |
| 2012-04-30 | 23.76 |
| 2012-04-27 | 23.10 |
| 2012-04-26 | 19.95 |
| 2012-04-25 | 19.69 |
| 2012-04-24 | 19.16 |
| 2012-04-23 | 17.85 |
| 2012-04-20 | 21.00 |
| 2012-04-19 | 19.03 |
| 2012-04-18 | 20.08 |
| 2012-04-17 | 21.53 |
| 2012-04-16 | 20.87 |
| 2012-04-13 | 19.29 |
| 2012-04-12 | 16.66 |
| 2012-04-11 | 14.56 |
| 2012-04-10 | 16.14 |
| 2012-04-05 | 15.22 |
| 2012-04-03 | 16.40 |
| 2012-04-02 | 11.80 |
| 2012-03-30 | 10.23 |
| 2012-03-29 | 10.88 |
| 2012-03-28 | 14.17 |
| 2012-03-27 | 16.27 |
| 2012-03-26 | 15.48 |
| 2012-03-23 | 12.33 |
| 2012-03-22 | 16.27 |
| 2012-03-21 | 17.32 |
| 2012-03-20 | 16.14 |
| 2012-03-19 | 15.74 |
| 2012-03-16 | 17.72 |
| 2012-03-15 | 17.98 |
| 2012-03-14 | 16.80 |
| 2012-03-13 | 16.27 |
| 2012-03-12 | 13.25 |
| 2012-03-09 | 10.36 |
| 2012-03-08 | 8.78 |
| 2012-03-07 | 7.60 |
| 2012-03-06 | 6.68 |
| 2012-03-05 | 8.39 |
| 2012-03-02 | 10.10 |
| 2012-03-01 | 9.18 |
| 2012-02-29 | 10.10 |
| 2012-02-28 | 9.44 |
| 2012-02-27 | 8.78 |
| 2012-02-24 | 7.73 |
| 2012-02-23 | 7.99 |
| 2012-02-22 | 7.60 |
| 2012-02-21 | 8.26 |
| 2012-02-20 | 7.21 |
| 2012-02-17 | 7.73 |
| 2012-02-16 | 7.73 |
| 2012-02-15 | 6.68 |
| 2012-02-14 | 6.15 |
| 2012-02-13 | 6.42 |
| 2012-02-10 | 6.29 |
| 2012-02-09 | 7.34 |
| 2012-02-08 | 6.42 |
| 2012-02-07 | 6.42 |
| 2012-02-06 | 4.84 |
| 2012-02-03 | 7.86 |
| 2012-02-02 | 9.70 |
| 2012-02-01 | 10.75 |
| 2012-01-31 | 10.10 |
| 2012-01-30 | 9.31 |
| 2012-01-27 | 9.31 |
| 2012-01-26 | 9.70 |
| 2012-01-20 | 11.80 |
| 2012-01-19 | 11.54 |
| 2012-01-18 | 13.25 |
| 2012-01-17 | 14.30 |
| 2012-01-16 | 9.31 |
| 2012-01-13 | 10.49 |
| 2012-01-12 | 11.02 |
| 2012-01-11 | 11.28 |
| 2012-01-10 | 11.67 |
| 2012-01-09 | 9.04 |
| 2012-01-06 | 8.39 |
| 2012-01-05 | 11.54 |
| 2012-01-04 | 14.04 |
| 2012-01-03 | 16.14 |
| 2011-12-30 | 12.99 |
| 2011-12-29 | 12.46 |
| 2011-12-28 | 14.83 |
| 2011-12-23 | 14.56 |
| 2011-12-22 | 10.62 |
| 2011-12-21 | 10.75 |
| 2011-12-20 | 8.91 |
| 2011-12-19 | 11.67 |
| 2011-12-16 | 13.51 |
| 2011-12-15 | 14.04 |
| 2011-12-14 | 14.56 |
| 2011-12-13 | 13.51 |
| 2011-12-12 | 14.83 |
| 2011-12-09 | 14.17 |
| 2011-12-08 | 14.30 |
| 2011-12-07 | 18.11 |
| 2011-12-06 | 18.11 |
| 2011-12-05 | 15.88 |
| 2011-12-02 | 16.14 |
| 2011-12-01 | 11.02 |
| 2011-11-30 | 9.31 |
| 2011-11-29 | 11.93 |
| 2011-11-28 | 8.26 |
| 2011-11-25 | 6.55 |
| 2011-11-24 | 6.55 |
| 2011-11-23 | 5.37 |
| 2011-11-22 | 6.29 |
| 2011-11-21 | 4.58 |
| 2011-11-18 | 5.10 |
| 2011-11-17 | 6.15 |
| 2011-11-16 | 6.29 |
| 2011-11-15 | 8.65 |
| 2011-11-14 | 9.70 |
| 2011-11-11 | 6.02 |
| 2011-11-10 | 6.94 |
| 2011-11-09 | 5.89 |
| 2011-11-08 | 4.84 |
| 2011-11-07 | 5.37 |
| 2011-11-04 | 4.84 |
| 2011-11-03 | 3.79 |
| 2011-11-02 | 6.42 |
| 2011-11-01 | 2.61 |
| 2011-10-31 | 4.97 |
| 2011-10-28 | 8.26 |
| 2011-10-27 | 14.69 |
| 2011-10-26 | 14.83 |
| 2011-10-25 | 7.47 |
| 2011-10-24 | 5.10 |
| 2011-10-21 | 5.37 |
| 2011-10-20 | 4.84 |
| 2011-10-19 | 7.07 |
| 2011-10-18 | 5.50 |
| 2011-10-17 | 9.31 |
| 2011-10-14 | 6.42 |
| 2011-10-13 | 8.91 |
| 2011-10-12 | 6.15 |
| 2011-10-11 | 6.42 |
| 2011-10-10 | 7.73 |
| 2011-10-07 | 6.55 |
| 2011-10-06 | 6.94 |
| 2011-10-04 | 2.61 |
| 2011-10-03 | 9.96 |
| 2011-09-30 | 13.38 |
| 2011-09-28 | 10.36 |
| 2011-09-27 | 9.83 |
| 2011-09-26 | 7.07 |
| 2011-09-23 | 6.15 |
| 2011-09-22 | 8.91 |
| 2011-09-21 | 16.27 |
| 2011-09-20 | 16.01 |
| 2011-09-19 | 18.64 |
| 2011-09-16 | 18.11 |
| 2011-09-15 | 15.35 |
| 2011-09-14 | 15.61 |
| 2011-09-12 | 13.77 |
| 2011-09-09 | 17.45 |
| 2011-09-08 | 17.98 |
| 2011-09-07 | 20.87 |
| 2011-09-06 | 19.42 |
| 2011-09-05 | 19.69 |
| 2011-09-02 | 17.58 |
| 2011-09-01 | 19.42 |
| 2011-08-31 | 20.87 |
| 2011-08-30 | 16.66 |
| 2011-08-29 | 15.61 |
| 2011-08-26 | 14.96 |
| 2011-08-25 | 14.17 |
| 2011-08-24 | 14.56 |
| 2011-08-23 | 17.58 |
| 2011-08-22 | 14.43 |
| 2011-08-19 | 11.41 |
| 2011-08-18 | 16.66 |
| 2011-08-17 | 20.74 |
| 2011-08-16 | 23.63 |
| 2011-08-15 | 26.52 |
| 2011-08-12 | 27.31 |
| 2011-08-11 | 27.96 |
| 2011-08-10 | 26.12 |
| 2011-08-09 | 21.13 |
| 2011-08-08 | 20.34 |
| 2011-08-05 | 21.53 |
| 2011-08-04 | 24.42 |
| 2011-08-03 | 25.20 |
| 2011-08-02 | 25.47 |
| 2011-08-01 | 27.96 |
| 2011-07-29 | 30.07 |
| 2011-07-28 | 30.59 |
| 2011-07-27 | 32.43 |
| 2011-07-26 | 28.62 |
| 2011-07-25 | 28.36 |
| 2011-07-22 | 27.96 |
| 2011-07-21 | 25.07 |
| 2011-07-20 | 28.49 |
| 2011-07-19 | 24.15 |
| 2011-07-18 | 24.02 |
| 2011-07-15 | 22.31 |
| 2011-07-14 | 24.55 |
| 2011-07-13 | 20.87 |
| 2011-07-12 | 16.40 |
| 2011-07-11 | 21.39 |
| 2011-07-08 | 22.05 |
| 2011-07-07 | 20.74 |
| 2011-07-06 | 22.18 |
| 2011-07-05 | 25.34 |
| 2011-07-04 | 23.36 |
| 2011-06-30 | 18.11 |
| 2011-06-29 | 15.88 |
| 2011-06-28 | 16.80 |
| 2011-06-27 | 16.53 |
| 2011-06-24 | 17.72 |
| 2011-06-23 | 14.17 |
| 2011-06-22 | 15.09 |
| 2011-06-21 | 14.96 |
| 2011-06-20 | 14.17 |
| 2011-06-17 | 11.80 |
| 2011-06-16 | 14.17 |
| 2011-06-15 | 14.30 |
| 2011-06-14 | 9.96 |
| 2011-06-13 | 11.80 |
| 2011-06-10 | 15.61 |
| 2011-06-09 | 17.85 |
| 2011-06-08 | 20.61 |
| 2011-06-07 | 19.55 |
| 2011-06-03 | 15.09 |
| 2011-06-02 | 17.72 |
| 2011-06-01 | 17.98 |
| 2011-05-31 | 19.55 |
| 2011-05-30 | 19.42 |
| 2011-05-27 | 17.72 |
| 2011-05-26 | 17.32 |
| 2011-05-25 | 14.83 |
| 2011-05-24 | 16.80 |
| 2011-05-23 | 13.12 |
| 2011-05-20 | 17.19 |
| 2011-05-19 | 18.64 |
| 2011-05-18 | 18.11 |
| 2011-05-17 | 16.93 |
| 2011-05-16 | 16.01 |
| 2011-05-13 | 16.53 |
| 2011-05-12 | 12.42 |
| 2011-05-11 | 14.90 |
| 2011-05-09 | 13.99 |
| 2011-05-06 | 15.56 |
| 2011-05-05 | 11.11 |
| 2011-05-04 | 12.55 |
| 2011-05-03 | 9.02 |
| 2011-04-29 | 7.84 |
| 2011-04-28 | 8.37 |
| 2011-04-27 | 10.20 |
| 2011-04-26 | 10.98 |
| 2011-04-21 | 11.11 |
| 2011-04-20 | 8.50 |
| 2011-04-19 | 8.50 |
| 2011-04-18 | 7.45 |
| 2011-04-15 | 10.98 |
| 2011-04-14 | 9.80 |
| 2011-04-13 | 11.37 |
| 2011-04-12 | 9.80 |
| 2011-04-11 | 12.03 |
| 2011-04-08 | 6.14 |
| 2011-04-07 | 0.65 |
| 2011-04-06 | -0.39 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -3.40 |
| 2011-03-31 | -3.01 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy