Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 49.00 |
| 2025-09-29 | 46.55 |
| 2025-09-26 | 44.92 |
| 2025-09-25 | 44.92 |
| 2025-09-24 | 45.33 |
| 2025-09-23 | 45.33 |
| 2025-09-22 | 45.73 |
| 2025-09-19 | 45.73 |
| 2025-09-18 | 45.73 |
| 2025-09-17 | 49.00 |
| 2025-09-16 | 48.18 |
| 2025-09-15 | 49.00 |
| 2025-09-12 | 50.63 |
| 2025-09-11 | 49.00 |
| 2025-09-10 | 49.82 |
| 2025-09-09 | 47.78 |
| 2025-09-08 | 42.88 |
| 2025-09-05 | 40.84 |
| 2025-09-04 | 38.79 |
| 2025-09-03 | 39.61 |
| 2025-09-02 | 41.65 |
| 2025-09-01 | 40.02 |
| 2025-08-29 | 38.79 |
| 2025-08-28 | 38.79 |
| 2025-08-27 | 38.79 |
| 2025-08-26 | 38.79 |
| 2025-08-25 | 40.43 |
| 2025-08-22 | 37.57 |
| 2025-08-21 | 35.53 |
| 2025-08-20 | 35.53 |
| 2025-08-19 | 37.16 |
| 2025-08-18 | 37.98 |
| 2025-08-15 | 37.16 |
| 2025-08-14 | 37.57 |
| 2025-08-13 | 36.75 |
| 2025-08-12 | 37.16 |
| 2025-08-11 | 39.20 |
| 2025-08-08 | 36.75 |
| 2025-08-07 | 38.79 |
| 2025-08-06 | 32.67 |
| 2025-08-05 | 33.08 |
| 2025-08-04 | 33.90 |
| 2025-08-01 | 32.26 |
| 2025-07-31 | 30.63 |
| 2025-07-30 | 32.26 |
| 2025-07-29 | 26.55 |
| 2025-07-28 | 26.55 |
| 2025-07-25 | 25.32 |
| 2025-07-24 | 21.24 |
| 2025-07-23 | 21.24 |
| 2025-07-22 | 22.47 |
| 2025-07-21 | 21.65 |
| 2025-07-18 | 20.83 |
| 2025-07-17 | 21.65 |
| 2025-07-16 | 21.24 |
| 2025-07-15 | 22.47 |
| 2025-07-14 | 21.65 |
| 2025-07-11 | 22.47 |
| 2025-07-10 | 22.06 |
| 2025-07-09 | 20.42 |
| 2025-07-08 | 20.42 |
| 2025-07-07 | 21.24 |
| 2025-07-04 | 21.65 |
| 2025-07-03 | 21.24 |
| 2025-07-02 | 22.47 |
| 2025-06-30 | 21.24 |
| 2025-06-27 | 22.47 |
| 2025-06-26 | 22.47 |
| 2025-06-25 | 21.65 |
| 2025-06-24 | 17.57 |
| 2025-06-23 | 17.98 |
| 2025-06-20 | 17.98 |
| 2025-06-19 | 19.61 |
| 2025-06-18 | 20.42 |
| 2025-06-17 | 19.20 |
| 2025-06-16 | 20.42 |
| 2025-06-13 | 20.83 |
| 2025-06-12 | 21.65 |
| 2025-06-11 | 21.65 |
| 2025-06-10 | 22.04 |
| 2025-06-09 | 20.47 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 18.90 |
| 2025-06-04 | 20.08 |
| 2025-06-03 | 19.69 |
| 2025-06-02 | 19.69 |
| 2025-05-30 | 20.86 |
| 2025-05-29 | 20.86 |
| 2025-05-28 | 18.51 |
| 2025-05-27 | 17.73 |
| 2025-05-26 | 17.33 |
| 2025-05-23 | 17.73 |
| 2025-05-22 | 17.33 |
| 2025-05-21 | 17.33 |
| 2025-05-20 | 17.73 |
| 2025-05-19 | 16.94 |
| 2025-05-16 | 16.94 |
| 2025-05-15 | 16.94 |
| 2025-05-14 | 17.73 |
| 2025-05-13 | 16.55 |
| 2025-05-12 | 17.73 |
| 2025-05-09 | 17.73 |
| 2025-05-08 | 17.73 |
| 2025-05-07 | 17.73 |
| 2025-05-06 | 19.29 |
| 2025-05-02 | 17.33 |
| 2025-04-30 | 18.12 |
| 2025-04-29 | 20.08 |
| 2025-04-28 | 18.12 |
| 2025-04-25 | 16.94 |
| 2025-04-24 | 16.55 |
| 2025-04-23 | 17.33 |
| 2025-04-22 | 18.51 |
| 2025-04-17 | 16.94 |
| 2025-04-16 | 16.94 |
| 2025-04-15 | 16.16 |
| 2025-04-14 | 18.51 |
| 2025-04-11 | 18.51 |
| 2025-04-10 | 21.65 |
| 2025-04-09 | 17.73 |
| 2025-04-08 | 14.59 |
| 2025-04-07 | 16.94 |
| 2025-04-03 | 29.50 |
| 2025-04-02 | 30.67 |
| 2025-04-01 | 29.89 |
| 2025-03-31 | 29.89 |
| 2025-03-28 | 33.81 |
| 2025-03-27 | 33.42 |
| 2025-03-26 | 33.81 |
| 2025-03-25 | 35.38 |
| 2025-03-24 | 36.95 |
| 2025-03-21 | 37.35 |
| 2025-03-20 | 38.52 |
| 2025-03-19 | 38.52 |
| 2025-03-18 | 39.31 |
| 2025-03-17 | 40.88 |
| 2025-03-14 | 36.56 |
| 2025-03-13 | 39.70 |
| 2025-03-12 | 39.70 |
| 2025-03-11 | 44.02 |
| 2025-03-10 | 41.27 |
| 2025-03-07 | 42.45 |
| 2025-03-06 | 44.80 |
| 2025-03-05 | 46.76 |
| 2025-03-04 | 48.33 |
| 2025-03-03 | 46.37 |
| 2025-02-28 | 46.76 |
| 2025-02-27 | 47.16 |
| 2025-02-26 | 46.76 |
| 2025-02-25 | 45.98 |
| 2025-02-24 | 47.94 |
| 2025-02-21 | 47.55 |
| 2025-02-20 | 47.55 |
| 2025-02-19 | 48.33 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 47.16 |
| 2025-02-14 | 47.55 |
| 2025-02-13 | 44.41 |
| 2025-02-12 | 51.08 |
| 2025-02-11 | 49.51 |
| 2025-02-10 | 49.90 |
| 2025-02-07 | 50.30 |
| 2025-02-06 | 50.30 |
| 2025-02-05 | 50.30 |
| 2025-02-04 | 50.69 |
| 2025-02-03 | 50.69 |
| 2025-01-28 | 49.51 |
| 2025-01-27 | 47.55 |
| 2025-01-24 | 48.33 |
| 2025-01-23 | 51.08 |
| 2025-01-22 | 51.08 |
| 2025-01-21 | 50.69 |
| 2025-01-20 | 51.08 |
| 2025-01-17 | 51.08 |
| 2025-01-16 | 50.30 |
| 2025-01-15 | 49.90 |
| 2025-01-14 | 49.51 |
| 2025-01-13 | 44.41 |
| 2025-01-10 | 48.73 |
| 2025-01-09 | 51.08 |
| 2025-01-08 | 50.69 |
| 2025-01-07 | 50.69 |
| 2025-01-06 | 49.90 |
| 2025-01-03 | 49.51 |
| 2025-01-02 | 48.73 |
| 2024-12-31 | 48.73 |
| 2024-12-30 | 49.12 |
| 2024-12-27 | 45.19 |
| 2024-12-24 | 48.33 |
| 2024-12-23 | 45.19 |
| 2024-12-20 | 51.08 |
| 2024-12-19 | 50.30 |
| 2024-12-18 | 52.65 |
| 2024-12-17 | 52.65 |
| 2024-12-16 | 53.83 |
| 2024-12-13 | 53.04 |
| 2024-12-12 | 52.65 |
| 2024-12-11 | 50.30 |
| 2024-12-10 | 48.38 |
| 2024-12-09 | 50.68 |
| 2024-12-06 | 49.91 |
| 2024-12-05 | 48.38 |
| 2024-12-04 | 48.38 |
| 2024-12-03 | 48.77 |
| 2024-12-02 | 52.21 |
| 2024-11-29 | 48.77 |
| 2024-11-28 | 42.26 |
| 2024-11-27 | 44.94 |
| 2024-11-26 | 41.88 |
| 2024-11-25 | 44.94 |
| 2024-11-22 | 44.94 |
| 2024-11-21 | 46.47 |
| 2024-11-20 | 46.85 |
| 2024-11-19 | 46.47 |
| 2024-11-18 | 48.77 |
| 2024-11-15 | 47.24 |
| 2024-11-14 | 49.15 |
| 2024-11-13 | 49.15 |
| 2024-11-12 | 52.97 |
| 2024-11-11 | 49.53 |
| 2024-11-08 | 53.36 |
| 2024-11-07 | 52.97 |
| 2024-11-06 | 52.97 |
| 2024-11-05 | 52.97 |
| 2024-11-04 | 51.44 |
| 2024-11-01 | 50.30 |
| 2024-10-31 | 50.30 |
| 2024-10-30 | 46.09 |
| 2024-10-29 | 50.30 |
| 2024-10-28 | 48.00 |
| 2024-10-25 | 48.00 |
| 2024-10-24 | 50.68 |
| 2024-10-23 | 47.24 |
| 2024-10-22 | 48.00 |
| 2024-10-21 | 49.15 |
| 2024-10-18 | 51.06 |
| 2024-10-17 | 49.91 |
| 2024-10-16 | 49.15 |
| 2024-10-15 | 49.15 |
| 2024-10-14 | 51.44 |
| 2024-10-10 | 52.97 |
| 2024-10-09 | 49.91 |
| 2024-10-08 | 54.12 |
| 2024-10-07 | 62.53 |
| 2024-10-04 | 59.09 |
| 2024-10-03 | 49.15 |
| 2024-10-02 | 64.83 |
| 2024-09-30 | 49.53 |
| 2024-09-27 | 44.56 |
| 2024-09-26 | 43.79 |
| 2024-09-25 | 33.47 |
| 2024-09-24 | 28.88 |
| 2024-09-23 | 26.20 |
| 2024-09-20 | 29.26 |
| 2024-09-19 | 25.44 |
| 2024-09-17 | 20.85 |
| 2024-09-16 | 18.17 |
| 2024-09-13 | 18.17 |
| 2024-09-12 | 19.32 |
| 2024-09-11 | 24.29 |
| 2024-09-10 | 25.06 |
| 2024-09-09 | 26.58 |
| 2024-09-05 | 26.97 |
| 2024-09-04 | 26.58 |
| 2024-09-03 | 28.50 |
| 2024-09-02 | 29.26 |
| 2024-08-30 | 30.41 |
| 2024-08-29 | 28.88 |
| 2024-08-28 | 25.44 |
| 2024-08-27 | 30.03 |
| 2024-08-26 | 32.32 |
| 2024-08-23 | 37.29 |
| 2024-08-22 | 39.59 |
| 2024-08-21 | 39.59 |
| 2024-08-20 | 38.82 |
| 2024-08-19 | 44.94 |
| 2024-08-16 | 50.30 |
| 2024-08-15 | 52.97 |
| 2024-08-14 | 54.50 |
| 2024-08-13 | 55.65 |
| 2024-08-12 | 57.56 |
| 2024-08-09 | 60.62 |
| 2024-08-08 | 62.15 |
| 2024-08-07 | 61.39 |
| 2024-08-06 | 59.47 |
| 2024-08-05 | 62.15 |
| 2024-08-02 | 67.89 |
| 2024-08-01 | 67.89 |
| 2024-07-31 | 67.51 |
| 2024-07-30 | 67.51 |
| 2024-07-29 | 70.56 |
| 2024-07-26 | 71.33 |
| 2024-07-25 | 71.71 |
| 2024-07-24 | 73.62 |
| 2024-07-23 | 77.07 |
| 2024-07-22 | 83.57 |
| 2024-07-19 | 85.10 |
| 2024-07-18 | 87.39 |
| 2024-07-17 | 89.30 |
| 2024-07-16 | 88.54 |
| 2024-07-15 | 89.69 |
| 2024-07-12 | 94.66 |
| 2024-07-11 | 91.60 |
| 2024-07-10 | 88.92 |
| 2024-07-09 | 89.69 |
| 2024-07-08 | 89.30 |
| 2024-07-05 | 94.28 |
| 2024-07-04 | 95.04 |
| 2024-07-03 | 96.19 |
| 2024-07-02 | 96.19 |
| 2024-06-28 | 98.86 |
| 2024-06-27 | 100.78 |
| 2024-06-26 | 100.78 |
| 2024-06-25 | 100.39 |
| 2024-06-24 | 95.04 |
| 2024-06-21 | 93.13 |
| 2024-06-20 | 100.39 |
| 2024-06-19 | 84.64 |
| 2024-06-18 | 81.54 |
| 2024-06-17 | 80.30 |
| 2024-06-14 | 77.81 |
| 2024-06-13 | 77.81 |
| 2024-06-12 | 77.81 |
| 2024-06-11 | 79.06 |
| 2024-06-07 | 79.99 |
| 2024-06-06 | 78.43 |
| 2024-06-05 | 79.99 |
| 2024-06-04 | 79.06 |
| 2024-06-03 | 74.40 |
| 2024-05-31 | 76.57 |
| 2024-05-30 | 77.19 |
| 2024-05-29 | 78.12 |
| 2024-05-28 | 77.19 |
| 2024-05-27 | 77.81 |
| 2024-05-24 | 78.43 |
| 2024-05-23 | 78.43 |
| 2024-05-22 | 79.68 |
| 2024-05-21 | 78.43 |
| 2024-05-20 | 81.54 |
| 2024-05-17 | 75.95 |
| 2024-05-16 | 74.71 |
| 2024-05-14 | 71.61 |
| 2024-05-13 | 73.78 |
| 2024-05-10 | 75.33 |
| 2024-05-09 | 78.74 |
| 2024-05-08 | 70.37 |
| 2024-05-07 | 72.23 |
| 2024-05-06 | 69.12 |
| 2024-05-03 | 67.26 |
| 2024-05-02 | 68.81 |
| 2024-04-30 | 68.50 |
| 2024-04-29 | 69.75 |
| 2024-04-26 | 67.26 |
| 2024-04-25 | 60.13 |
| 2024-04-24 | 57.95 |
| 2024-04-23 | 56.40 |
| 2024-04-22 | 56.71 |
| 2024-04-19 | 52.99 |
| 2024-04-18 | 52.06 |
| 2024-04-17 | 52.06 |
| 2024-04-16 | 51.13 |
| 2024-04-15 | 52.99 |
| 2024-04-12 | 52.06 |
| 2024-04-11 | 54.23 |
| 2024-04-10 | 54.85 |
| 2024-04-09 | 50.82 |
| 2024-04-08 | 50.20 |
| 2024-04-05 | 48.64 |
| 2024-04-03 | 48.95 |
| 2024-04-02 | 48.02 |
| 2024-03-28 | 49.26 |
| 2024-03-27 | 52.99 |
| 2024-03-26 | 55.16 |
| 2024-03-25 | 58.88 |
| 2024-03-22 | 49.57 |
| 2024-03-21 | 49.57 |
| 2024-03-20 | 48.02 |
| 2024-03-19 | 47.40 |
| 2024-03-18 | 46.47 |
| 2024-03-15 | 46.78 |
| 2024-03-14 | 48.02 |
| 2024-03-13 | 50.20 |
| 2024-03-12 | 49.89 |
| 2024-03-11 | 45.23 |
| 2024-03-08 | 45.54 |
| 2024-03-07 | 45.23 |
| 2024-03-06 | 46.47 |
| 2024-03-05 | 45.85 |
| 2024-03-04 | 48.02 |
| 2024-03-01 | 48.95 |
| 2024-02-29 | 48.95 |
| 2024-02-28 | 47.71 |
| 2024-02-27 | 50.51 |
| 2024-02-26 | 46.16 |
| 2024-02-23 | 46.78 |
| 2024-02-22 | 48.33 |
| 2024-02-21 | 48.02 |
| 2024-02-20 | 45.85 |
| 2024-02-19 | 46.78 |
| 2024-02-16 | 46.47 |
| 2024-02-15 | 43.68 |
| 2024-02-14 | 42.75 |
| 2024-02-09 | 44.92 |
| 2024-02-08 | 43.06 |
| 2024-02-07 | 42.75 |
| 2024-02-06 | 44.30 |
| 2024-02-05 | 43.68 |
| 2024-02-02 | 46.47 |
| 2024-02-01 | 48.02 |
| 2024-01-31 | 48.33 |
| 2024-01-30 | 39.33 |
| 2024-01-29 | 48.95 |
| 2024-01-26 | 50.82 |
| 2024-01-25 | 55.78 |
| 2024-01-24 | 53.92 |
| 2024-01-23 | 49.57 |
| 2024-01-22 | 49.26 |
| 2024-01-19 | 63.54 |
| 2024-01-18 | 67.57 |
| 2024-01-17 | 74.09 |
| 2024-01-16 | 83.40 |
| 2024-01-15 | 86.81 |
| 2024-01-12 | 86.19 |
| 2024-01-11 | 90.54 |
| 2024-01-10 | 84.64 |
| 2024-01-09 | 84.02 |
| 2024-01-08 | 82.78 |
| 2024-01-05 | 86.50 |
| 2024-01-04 | 87.74 |
| 2024-01-03 | 84.33 |
| 2024-01-02 | 84.02 |
| 2023-12-29 | 83.40 |
| 2023-12-28 | 83.71 |
| 2023-12-27 | 81.23 |
| 2023-12-22 | 81.85 |
| 2023-12-21 | 83.71 |
| 2023-12-20 | 90.54 |
| 2023-12-19 | 85.57 |
| 2023-12-18 | 84.64 |
| 2023-12-15 | 80.30 |
| 2023-12-14 | 83.09 |
| 2023-12-13 | 73.28 |
| 2023-12-12 | 76.85 |
| 2023-12-11 | 77.74 |
| 2023-12-08 | 76.55 |
| 2023-12-07 | 73.28 |
| 2023-12-06 | 78.04 |
| 2023-12-05 | 80.71 |
| 2023-12-04 | 79.23 |
| 2023-12-01 | 84.58 |
| 2023-11-30 | 85.76 |
| 2023-11-29 | 84.28 |
| 2023-11-28 | 93.79 |
| 2023-11-27 | 97.65 |
| 2023-11-24 | 97.36 |
| 2023-11-23 | 97.95 |
| 2023-11-22 | 94.98 |
| 2023-11-21 | 96.17 |
| 2023-11-20 | 97.06 |
| 2023-11-17 | 95.57 |
| 2023-11-16 | 97.65 |
| 2023-11-15 | 96.76 |
| 2023-11-14 | 94.09 |
| 2023-11-13 | 96.17 |
| 2023-11-10 | 98.55 |
| 2023-11-09 | 101.81 |
| 2023-11-08 | 100.63 |
| 2023-11-07 | 103.60 |
| 2023-11-06 | 107.76 |
| 2023-11-03 | 106.57 |
| 2023-11-02 | 107.46 |
| 2023-11-01 | 100.33 |
| 2023-10-31 | 105.08 |
| 2023-10-30 | 104.79 |
| 2023-10-27 | 104.49 |
| 2023-10-26 | 103.60 |
| 2023-10-25 | 104.79 |
| 2023-10-24 | 103.60 |
| 2023-10-20 | 104.49 |
| 2023-10-19 | 105.38 |
| 2023-10-18 | 108.35 |
| 2023-10-17 | 105.98 |
| 2023-10-16 | 105.98 |
| 2023-10-13 | 104.79 |
| 2023-10-12 | 106.57 |
| 2023-10-11 | 107.76 |
| 2023-10-10 | 108.06 |
| 2023-10-09 | 105.68 |
| 2023-10-06 | 108.06 |
| 2023-10-05 | 106.27 |
| 2023-10-04 | 103.60 |
| 2023-10-03 | 101.22 |
| 2023-09-29 | 103.30 |
| 2023-09-28 | 102.41 |
| 2023-09-27 | 103.30 |
| 2023-09-26 | 104.49 |
| 2023-09-25 | 108.95 |
| 2023-09-22 | 108.35 |
| 2023-09-21 | 109.25 |
| 2023-09-20 | 108.35 |
| 2023-09-19 | 108.65 |
| 2023-09-18 | 107.16 |
| 2023-09-15 | 107.76 |
| 2023-09-14 | 108.06 |
| 2023-09-13 | 107.46 |
| 2023-09-12 | 108.06 |
| 2023-09-11 | 108.06 |
| 2023-09-07 | 111.03 |
| 2023-09-06 | 113.41 |
| 2023-09-05 | 115.19 |
| 2023-09-04 | 116.97 |
| 2023-08-31 | 112.51 |
| 2023-08-30 | 116.08 |
| 2023-08-29 | 115.49 |
| 2023-08-28 | 121.13 |
| 2023-08-25 | 122.62 |
| 2023-08-24 | 123.21 |
| 2023-08-23 | 129.75 |
| 2023-08-22 | 129.75 |
| 2023-08-21 | 131.24 |
| 2023-08-18 | 137.78 |
| 2023-08-17 | 137.78 |
| 2023-08-16 | 139.26 |
| 2023-08-15 | 141.64 |
| 2023-08-14 | 137.78 |
| 2023-08-11 | 140.75 |
| 2023-08-10 | 140.16 |
| 2023-08-09 | 140.75 |
| 2023-08-08 | 137.78 |
| 2023-08-07 | 143.72 |
| 2023-08-04 | 138.97 |
| 2023-08-03 | 140.45 |
| 2023-08-02 | 140.45 |
| 2023-08-01 | 142.24 |
| 2023-07-31 | 143.72 |
| 2023-07-28 | 143.43 |
| 2023-07-27 | 143.43 |
| 2023-07-26 | 141.05 |
| 2023-07-25 | 141.94 |
| 2023-07-24 | 137.78 |
| 2023-07-21 | 141.35 |
| 2023-07-20 | 140.75 |
| 2023-07-19 | 144.91 |
| 2023-07-18 | 144.91 |
| 2023-07-14 | 143.13 |
| 2023-07-13 | 143.72 |
| 2023-07-12 | 143.13 |
| 2023-07-11 | 143.13 |
| 2023-07-10 | 142.24 |
| 2023-07-07 | 141.35 |
| 2023-07-06 | 141.94 |
| 2023-07-05 | 141.64 |
| 2023-07-04 | 143.72 |
| 2023-07-03 | 140.75 |
| 2023-06-30 | 140.16 |
| 2023-06-29 | 142.24 |
| 2023-06-28 | 141.94 |
| 2023-06-27 | 144.91 |
| 2023-06-26 | 141.35 |
| 2023-06-23 | 143.43 |
| 2023-06-21 | 143.72 |
| 2023-06-20 | 146.99 |
| 2023-06-19 | 145.21 |
| 2023-06-16 | 152.64 |
| 2023-06-15 | 146.40 |
| 2023-06-14 | 149.07 |
| 2023-06-13 | 147.12 |
| 2023-06-12 | 147.12 |
| 2023-06-09 | 150.19 |
| 2023-06-08 | 149.91 |
| 2023-06-07 | 147.96 |
| 2023-06-06 | 146.57 |
| 2023-06-05 | 145.18 |
| 2023-06-02 | 142.12 |
| 2023-06-01 | 139.33 |
| 2023-05-31 | 136.83 |
| 2023-05-30 | 135.99 |
| 2023-05-29 | 137.38 |
| 2023-05-25 | 136.27 |
| 2023-05-24 | 137.66 |
| 2023-05-23 | 138.22 |
| 2023-05-22 | 138.22 |
| 2023-05-19 | 140.45 |
| 2023-05-18 | 139.05 |
| 2023-05-17 | 136.83 |
| 2023-05-16 | 136.55 |
| 2023-05-15 | 137.38 |
| 2023-05-12 | 138.50 |
| 2023-05-11 | 136.55 |
| 2023-05-10 | 138.50 |
| 2023-05-09 | 136.55 |
| 2023-05-08 | 137.11 |
| 2023-05-05 | 136.27 |
| 2023-05-04 | 136.83 |
| 2023-05-03 | 135.16 |
| 2023-05-02 | 137.94 |
| 2023-04-28 | 137.94 |
| 2023-04-27 | 137.11 |
| 2023-04-26 | 137.38 |
| 2023-04-25 | 137.94 |
| 2023-04-24 | 138.22 |
| 2023-04-21 | 139.33 |
| 2023-04-20 | 141.84 |
| 2023-04-19 | 139.33 |
| 2023-04-18 | 141.84 |
| 2023-04-17 | 139.61 |
| 2023-04-14 | 139.33 |
| 2023-04-13 | 137.94 |
| 2023-04-12 | 137.11 |
| 2023-04-11 | 136.83 |
| 2023-04-06 | 132.93 |
| 2023-04-04 | 132.93 |
| 2023-04-03 | 133.21 |
| 2023-03-31 | 134.60 |
| 2023-03-30 | 134.88 |
| 2023-03-29 | 134.88 |
| 2023-03-28 | 133.49 |
| 2023-03-27 | 131.26 |
| 2023-03-24 | 129.87 |
| 2023-03-23 | 131.82 |
| 2023-03-22 | 130.98 |
| 2023-03-21 | 128.20 |
| 2023-03-20 | 128.20 |
| 2023-03-17 | 129.87 |
| 2023-03-16 | 130.98 |
| 2023-03-15 | 132.38 |
| 2023-03-14 | 130.98 |
| 2023-03-13 | 134.88 |
| 2023-03-10 | 132.65 |
| 2023-03-09 | 133.77 |
| 2023-03-08 | 132.38 |
| 2023-03-07 | 133.21 |
| 2023-03-06 | 132.65 |
| 2023-03-03 | 135.16 |
| 2023-03-02 | 136.55 |
| 2023-03-01 | 135.16 |
| 2023-02-28 | 131.82 |
| 2023-02-27 | 133.21 |
| 2023-02-24 | 136.27 |
| 2023-02-23 | 136.55 |
| 2023-02-22 | 133.49 |
| 2023-02-21 | 132.65 |
| 2023-02-20 | 134.32 |
| 2023-02-17 | 136.55 |
| 2023-02-16 | 137.94 |
| 2023-02-15 | 135.71 |
| 2023-02-14 | 135.99 |
| 2023-02-13 | 137.11 |
| 2023-02-10 | 136.55 |
| 2023-02-09 | 135.71 |
| 2023-02-08 | 135.16 |
| 2023-02-07 | 133.77 |
| 2023-02-06 | 133.77 |
| 2023-02-03 | 132.65 |
| 2023-02-02 | 132.65 |
| 2023-02-01 | 132.10 |
| 2023-01-31 | 130.71 |
| 2023-01-30 | 131.26 |
| 2023-01-27 | 134.32 |
| 2023-01-26 | 131.54 |
| 2023-01-20 | 128.48 |
| 2023-01-19 | 124.86 |
| 2023-01-18 | 124.58 |
| 2023-01-17 | 125.42 |
| 2023-01-16 | 124.30 |
| 2023-01-13 | 121.52 |
| 2023-01-12 | 120.13 |
| 2023-01-11 | 122.64 |
| 2023-01-10 | 125.97 |
| 2023-01-09 | 128.20 |
| 2023-01-06 | 119.57 |
| 2023-01-05 | 115.40 |
| 2023-01-04 | 110.11 |
| 2023-01-03 | 107.89 |
| 2022-12-30 | 105.66 |
| 2022-12-29 | 105.10 |
| 2022-12-28 | 105.94 |
| 2022-12-23 | 102.88 |
| 2022-12-22 | 102.32 |
| 2022-12-21 | 103.43 |
| 2022-12-20 | 106.49 |
| 2022-12-19 | 109.00 |
| 2022-12-16 | 109.28 |
| 2022-12-15 | 112.62 |
| 2022-12-14 | 109.66 |
| 2022-12-13 | 108.85 |
| 2022-12-12 | 106.43 |
| 2022-12-09 | 106.96 |
| 2022-12-08 | 101.85 |
| 2022-12-07 | 97.01 |
| 2022-12-06 | 99.97 |
| 2022-12-05 | 97.81 |
| 2022-12-02 | 93.78 |
| 2022-12-01 | 91.09 |
| 2022-11-30 | 95.12 |
| 2022-11-29 | 87.86 |
| 2022-11-28 | 87.05 |
| 2022-11-25 | 90.28 |
| 2022-11-24 | 90.01 |
| 2022-11-23 | 88.66 |
| 2022-11-22 | 89.20 |
| 2022-11-21 | 87.86 |
| 2022-11-18 | 91.09 |
| 2022-11-17 | 91.09 |
| 2022-11-16 | 94.05 |
| 2022-11-15 | 95.66 |
| 2022-11-14 | 95.93 |
| 2022-11-11 | 93.78 |
| 2022-11-10 | 87.86 |
| 2022-11-09 | 90.82 |
| 2022-11-08 | 93.78 |
| 2022-11-07 | 93.78 |
| 2022-11-04 | 80.32 |
| 2022-11-03 | 77.36 |
| 2022-11-02 | 82.74 |
| 2022-11-01 | 93.78 |
| 2022-10-31 | 87.86 |
| 2022-10-28 | 89.47 |
| 2022-10-27 | 94.58 |
| 2022-10-26 | 94.58 |
| 2022-10-25 | 94.05 |
| 2022-10-24 | 99.16 |
| 2022-10-21 | 112.62 |
| 2022-10-20 | 116.12 |
| 2022-10-19 | 124.73 |
| 2022-10-18 | 128.50 |
| 2022-10-17 | 128.23 |
| 2022-10-14 | 131.99 |
| 2022-10-13 | 131.99 |
| 2022-10-12 | 133.61 |
| 2022-10-11 | 137.65 |
| 2022-10-10 | 138.72 |
| 2022-10-07 | 142.22 |
| 2022-10-06 | 142.76 |
| 2022-10-05 | 144.11 |
| 2022-10-03 | 140.88 |
| 2022-09-30 | 144.11 |
| 2022-09-29 | 144.91 |
| 2022-09-28 | 144.91 |
| 2022-09-27 | 144.91 |
| 2022-09-26 | 145.18 |
| 2022-09-23 | 147.33 |
| 2022-09-22 | 146.80 |
| 2022-09-21 | 147.60 |
| 2022-09-20 | 147.33 |
| 2022-09-19 | 144.91 |
| 2022-09-16 | 147.60 |
| 2022-09-15 | 146.80 |
| 2022-09-14 | 145.72 |
| 2022-09-13 | 148.68 |
| 2022-09-09 | 147.60 |
| 2022-09-08 | 144.91 |
| 2022-09-07 | 147.60 |
| 2022-09-06 | 148.95 |
| 2022-09-05 | 147.33 |
| 2022-09-02 | 152.99 |
| 2022-09-01 | 148.68 |
| 2022-08-31 | 146.80 |
| 2022-08-30 | 151.37 |
| 2022-08-29 | 151.10 |
| 2022-08-26 | 151.10 |
| 2022-08-25 | 152.72 |
| 2022-08-24 | 151.10 |
| 2022-08-23 | 151.91 |
| 2022-08-22 | 153.52 |
| 2022-08-19 | 154.60 |
| 2022-08-18 | 157.02 |
| 2022-08-17 | 156.49 |
| 2022-08-16 | 156.75 |
| 2022-08-15 | 154.33 |
| 2022-08-12 | 153.79 |
| 2022-08-11 | 152.18 |
| 2022-08-10 | 155.14 |
| 2022-08-09 | 150.30 |
| 2022-08-08 | 150.30 |
| 2022-08-05 | 150.30 |
| 2022-08-04 | 154.33 |
| 2022-08-03 | 152.99 |
| 2022-08-02 | 152.99 |
| 2022-08-01 | 154.06 |
| 2022-07-29 | 157.29 |
| 2022-07-28 | 157.56 |
| 2022-07-27 | 156.22 |
| 2022-07-26 | 155.41 |
| 2022-07-25 | 157.29 |
| 2022-07-22 | 156.22 |
| 2022-07-21 | 158.10 |
| 2022-07-20 | 157.83 |
| 2022-07-19 | 155.41 |
| 2022-07-18 | 155.14 |
| 2022-07-15 | 157.02 |
| 2022-07-14 | 159.72 |
| 2022-07-13 | 160.52 |
| 2022-07-12 | 160.79 |
| 2022-07-11 | 159.18 |
| 2022-07-08 | 159.72 |
| 2022-07-07 | 158.37 |
| 2022-07-06 | 158.37 |
| 2022-07-05 | 157.83 |
| 2022-07-04 | 158.64 |
| 2022-06-30 | 161.06 |
| 2022-06-29 | 160.25 |
| 2022-06-28 | 161.60 |
| 2022-06-27 | 161.87 |
| 2022-06-24 | 159.72 |
| 2022-06-23 | 162.14 |
| 2022-06-22 | 164.29 |
| 2022-06-21 | 162.68 |
| 2022-06-20 | 161.33 |
| 2022-06-17 | 164.38 |
| 2022-06-16 | 160.31 |
| 2022-06-15 | 160.82 |
| 2022-06-14 | 162.35 |
| 2022-06-13 | 161.33 |
| 2022-06-10 | 163.87 |
| 2022-06-09 | 163.87 |
| 2022-06-08 | 163.87 |
| 2022-06-07 | 161.84 |
| 2022-06-06 | 159.30 |
| 2022-06-02 | 161.33 |
| 2022-06-01 | 163.87 |
| 2022-05-31 | 163.36 |
| 2022-05-30 | 160.82 |
| 2022-05-27 | 159.30 |
| 2022-05-26 | 157.77 |
| 2022-05-25 | 156.75 |
| 2022-05-24 | 154.72 |
| 2022-05-23 | 156.75 |
| 2022-05-20 | 156.25 |
| 2022-05-19 | 154.72 |
| 2022-05-18 | 153.70 |
| 2022-05-17 | 159.30 |
| 2022-05-16 | 156.75 |
| 2022-05-13 | 156.25 |
| 2022-05-12 | 152.94 |
| 2022-05-11 | 154.21 |
| 2022-05-10 | 155.74 |
| 2022-05-06 | 154.72 |
| 2022-05-05 | 156.25 |
| 2022-05-04 | 158.79 |
| 2022-05-03 | 162.86 |
| 2022-04-29 | 160.82 |
| 2022-04-28 | 158.79 |
| 2022-04-27 | 156.75 |
| 2022-04-26 | 156.25 |
| 2022-04-25 | 154.21 |
| 2022-04-22 | 158.79 |
| 2022-04-21 | 159.30 |
| 2022-04-20 | 159.30 |
| 2022-04-19 | 163.36 |
| 2022-04-14 | 164.89 |
| 2022-04-13 | 167.94 |
| 2022-04-12 | 167.43 |
| 2022-04-11 | 166.41 |
| 2022-04-08 | 166.41 |
| 2022-04-07 | 166.41 |
| 2022-04-06 | 164.89 |
| 2022-04-04 | 166.41 |
| 2022-04-01 | 163.87 |
| 2022-03-31 | 166.92 |
| 2022-03-30 | 166.92 |
| 2022-03-29 | 164.38 |
| 2022-03-28 | 162.35 |
| 2022-03-25 | 164.38 |
| 2022-03-24 | 165.91 |
| 2022-03-23 | 166.92 |
| 2022-03-22 | 164.89 |
| 2022-03-21 | 161.33 |
| 2022-03-18 | 161.84 |
| 2022-03-17 | 157.77 |
| 2022-03-16 | 152.69 |
| 2022-03-15 | 146.84 |
| 2022-03-14 | 151.67 |
| 2022-03-11 | 154.21 |
| 2022-03-10 | 153.20 |
| 2022-03-09 | 149.89 |
| 2022-03-08 | 156.75 |
| 2022-03-07 | 154.72 |
| 2022-03-04 | 157.77 |
| 2022-03-03 | 159.30 |
| 2022-03-02 | 161.84 |
| 2022-03-01 | 160.31 |
| 2022-02-28 | 158.79 |
| 2022-02-25 | 160.31 |
| 2022-02-24 | 159.30 |
| 2022-02-23 | 164.38 |
| 2022-02-22 | 163.87 |
| 2022-02-21 | 165.91 |
| 2022-02-18 | 165.40 |
| 2022-02-17 | 167.43 |
| 2022-02-16 | 165.91 |
| 2022-02-15 | 163.87 |
| 2022-02-14 | 165.91 |
| 2022-02-11 | 165.40 |
| 2022-02-10 | 167.94 |
| 2022-02-09 | 164.38 |
| 2022-02-08 | 164.89 |
| 2022-02-07 | 166.92 |
| 2022-02-04 | 164.38 |
| 2022-01-31 | 165.91 |
| 2022-01-28 | 165.40 |
| 2022-01-27 | 165.91 |
| 2022-01-26 | 166.92 |
| 2022-01-25 | 164.38 |
| 2022-01-24 | 168.96 |
| 2022-01-21 | 166.41 |
| 2022-01-20 | 162.86 |
| 2022-01-19 | 165.40 |
| 2022-01-18 | 160.31 |
| 2022-01-17 | 160.31 |
| 2022-01-14 | 160.31 |
| 2022-01-13 | 162.86 |
| 2022-01-12 | 159.30 |
| 2022-01-11 | 158.28 |
| 2022-01-10 | 158.79 |
| 2022-01-07 | 161.33 |
| 2022-01-06 | 159.30 |
| 2022-01-05 | 157.77 |
| 2022-01-04 | 161.33 |
| 2022-01-03 | 163.36 |
| 2021-12-31 | 161.84 |
| 2021-12-30 | 162.86 |
| 2021-12-29 | 159.80 |
| 2021-12-28 | 156.25 |
| 2021-12-24 | 155.74 |
| 2021-12-23 | 152.94 |
| 2021-12-22 | 149.38 |
| 2021-12-21 | 149.64 |
| 2021-12-20 | 150.40 |
| 2021-12-17 | 148.87 |
| 2021-12-16 | 156.75 |
| 2021-12-15 | 158.79 |
| 2021-12-14 | 156.25 |
| 2021-12-13 | 157.77 |
| 2021-12-10 | 157.26 |
| 2021-12-09 | 157.26 |
| 2021-12-08 | 160.31 |
| 2021-12-07 | 159.30 |
| 2021-12-06 | 158.79 |
| 2021-12-03 | 157.77 |
| 2021-12-02 | 158.79 |
| 2021-12-01 | 156.75 |
| 2021-11-30 | 157.26 |
| 2021-11-29 | 162.35 |
| 2021-11-26 | 165.40 |
| 2021-11-25 | 164.89 |
| 2021-11-24 | 165.40 |
| 2021-11-23 | 165.91 |
| 2021-11-22 | 159.80 |
| 2021-11-19 | 161.84 |
| 2021-11-18 | 161.33 |
| 2021-11-17 | 161.84 |
| 2021-11-16 | 161.33 |
| 2021-11-15 | 156.25 |
| 2021-11-12 | 162.86 |
| 2021-11-11 | 167.94 |
| 2021-11-10 | 169.21 |
| 2021-11-09 | 173.18 |
| 2021-11-08 | 165.24 |
| 2021-11-05 | 155.80 |
| 2021-11-04 | 159.28 |
| 2021-11-03 | 140.90 |
| 2021-11-02 | 131.96 |
| 2021-11-01 | 131.71 |
| 2021-10-29 | 128.98 |
| 2021-10-28 | 127.74 |
| 2021-10-27 | 129.23 |
| 2021-10-26 | 127.74 |
| 2021-10-25 | 127.24 |
| 2021-10-22 | 125.50 |
| 2021-10-21 | 124.51 |
| 2021-10-20 | 124.76 |
| 2021-10-19 | 124.76 |
| 2021-10-18 | 124.01 |
| 2021-10-15 | 122.52 |
| 2021-10-12 | 122.52 |
| 2021-10-11 | 123.51 |
| 2021-10-08 | 123.51 |
| 2021-10-07 | 123.51 |
| 2021-10-06 | 118.05 |
| 2021-10-05 | 117.80 |
| 2021-10-04 | 115.82 |
| 2021-09-30 | 114.82 |
| 2021-09-29 | 113.83 |
| 2021-09-28 | 112.34 |
| 2021-09-27 | 111.84 |
| 2021-09-24 | 115.57 |
| 2021-09-23 | 117.55 |
| 2021-09-21 | 117.31 |
| 2021-09-20 | 116.06 |
| 2021-09-17 | 124.76 |
| 2021-09-16 | 123.51 |
| 2021-09-15 | 126.74 |
| 2021-09-14 | 127.49 |
| 2021-09-13 | 130.47 |
| 2021-09-10 | 130.22 |
| 2021-09-09 | 128.23 |
| 2021-09-08 | 129.47 |
| 2021-09-07 | 127.49 |
| 2021-09-06 | 128.23 |
| 2021-09-03 | 127.24 |
| 2021-09-02 | 127.98 |
| 2021-09-01 | 129.47 |
| 2021-08-31 | 127.24 |
| 2021-08-30 | 128.48 |
| 2021-08-27 | 130.22 |
| 2021-08-26 | 129.97 |
| 2021-08-25 | 129.97 |
| 2021-08-24 | 129.47 |
| 2021-08-23 | 128.48 |
| 2021-08-20 | 128.48 |
| 2021-08-19 | 128.73 |
| 2021-08-18 | 129.72 |
| 2021-08-17 | 129.72 |
| 2021-08-16 | 129.72 |
| 2021-08-13 | 129.47 |
| 2021-08-12 | 129.47 |
| 2021-08-11 | 126.99 |
| 2021-08-10 | 128.73 |
| 2021-08-09 | 129.23 |
| 2021-08-06 | 128.23 |
| 2021-08-05 | 129.47 |
| 2021-08-04 | 129.97 |
| 2021-08-03 | 126.00 |
| 2021-08-02 | 126.74 |
| 2021-07-30 | 126.00 |
| 2021-07-29 | 126.74 |
| 2021-07-28 | 124.26 |
| 2021-07-27 | 124.51 |
| 2021-07-26 | 126.00 |
| 2021-07-23 | 129.47 |
| 2021-07-22 | 129.72 |
| 2021-07-21 | 128.98 |
| 2021-07-20 | 129.72 |
| 2021-07-19 | 129.72 |
| 2021-07-16 | 130.22 |
| 2021-07-15 | 129.72 |
| 2021-07-14 | 129.47 |
| 2021-07-13 | 129.47 |
| 2021-07-12 | 130.22 |
| 2021-07-09 | 130.22 |
| 2021-07-08 | 129.23 |
| 2021-07-07 | 130.47 |
| 2021-07-06 | 128.48 |
| 2021-07-05 | 127.98 |
| 2021-07-02 | 128.48 |
| 2021-06-30 | 127.98 |
| 2021-06-29 | 127.24 |
| 2021-06-28 | 129.97 |
| 2021-06-25 | 128.73 |
| 2021-06-24 | 129.72 |
| 2021-06-23 | 127.98 |
| 2021-06-22 | 127.74 |
| 2021-06-21 | 128.23 |
| 2021-06-18 | 127.98 |
| 2021-06-17 | 126.99 |
| 2021-06-16 | 127.74 |
| 2021-06-15 | 129.23 |
| 2021-06-11 | 129.97 |
| 2021-06-10 | 129.72 |
| 2021-06-09 | 128.48 |
| 2021-06-08 | 129.23 |
| 2021-06-07 | 132.21 |
| 2021-06-04 | 131.46 |
| 2021-06-03 | 128.18 |
| 2021-06-02 | 124.67 |
| 2021-06-01 | 123.96 |
| 2021-05-31 | 123.96 |
| 2021-05-28 | 125.84 |
| 2021-05-27 | 123.73 |
| 2021-05-26 | 122.56 |
| 2021-05-25 | 122.09 |
| 2021-05-24 | 120.68 |
| 2021-05-21 | 118.81 |
| 2021-05-20 | 116.70 |
| 2021-05-18 | 116.47 |
| 2021-05-17 | 116.23 |
| 2021-05-14 | 116.47 |
| 2021-05-13 | 116.00 |
| 2021-05-12 | 115.06 |
| 2021-05-11 | 115.53 |
| 2021-05-10 | 116.70 |
| 2021-05-07 | 115.06 |
| 2021-05-06 | 115.06 |
| 2021-05-05 | 116.00 |
| 2021-05-04 | 115.06 |
| 2021-05-03 | 116.47 |
| 2021-04-30 | 113.66 |
| 2021-04-29 | 113.42 |
| 2021-04-28 | 115.53 |
| 2021-04-27 | 116.00 |
| 2021-04-26 | 114.83 |
| 2021-04-23 | 113.19 |
| 2021-04-22 | 112.72 |
| 2021-04-21 | 113.66 |
| 2021-04-20 | 111.78 |
| 2021-04-19 | 111.31 |
| 2021-04-16 | 111.31 |
| 2021-04-15 | 109.67 |
| 2021-04-14 | 110.38 |
| 2021-04-13 | 108.97 |
| 2021-04-12 | 107.33 |
| 2021-04-09 | 106.86 |
| 2021-04-08 | 108.50 |
| 2021-04-07 | 108.50 |
| 2021-04-01 | 106.16 |
| 2021-03-31 | 100.07 |
| 2021-03-30 | 102.41 |
| 2021-03-29 | 101.01 |
| 2021-03-26 | 101.47 |
| 2021-03-25 | 100.30 |
| 2021-03-24 | 101.24 |
| 2021-03-23 | 103.58 |
| 2021-03-22 | 106.86 |
| 2021-03-19 | 105.22 |
| 2021-03-18 | 106.63 |
| 2021-03-17 | 106.16 |
| 2021-03-16 | 107.57 |
| 2021-03-15 | 108.50 |
| 2021-03-12 | 109.67 |
| 2021-03-11 | 108.97 |
| 2021-03-10 | 105.69 |
| 2021-03-09 | 105.93 |
| 2021-03-08 | 108.50 |
| 2021-03-05 | 107.33 |
| 2021-03-04 | 108.74 |
| 2021-03-03 | 105.93 |
| 2021-03-02 | 106.16 |
| 2021-03-01 | 106.16 |
| 2021-02-26 | 107.10 |
| 2021-02-25 | 106.16 |
| 2021-02-24 | 107.80 |
| 2021-02-23 | 108.50 |
| 2021-02-22 | 108.27 |
| 2021-02-19 | 108.50 |
| 2021-02-18 | 106.86 |
| 2021-02-17 | 109.67 |
| 2021-02-16 | 109.67 |
| 2021-02-11 | 110.38 |
| 2021-02-10 | 108.27 |
| 2021-02-09 | 107.33 |
| 2021-02-08 | 105.46 |
| 2021-02-05 | 103.58 |
| 2021-02-04 | 101.47 |
| 2021-02-03 | 104.29 |
| 2021-02-02 | 102.88 |
| 2021-02-01 | 99.37 |
| 2021-01-29 | 102.18 |
| 2021-01-28 | 100.30 |
| 2021-01-27 | 103.58 |
| 2021-01-26 | 101.71 |
| 2021-01-25 | 104.75 |
| 2021-01-22 | 104.05 |
| 2021-01-21 | 100.07 |
| 2021-01-20 | 99.13 |
| 2021-01-19 | 99.60 |
| 2021-01-18 | 97.96 |
| 2021-01-15 | 94.45 |
| 2021-01-14 | 90.46 |
| 2021-01-13 | 95.15 |
| 2021-01-12 | 94.21 |
| 2021-01-11 | 93.74 |
| 2021-01-08 | 95.62 |
| 2021-01-07 | 94.91 |
| 2021-01-06 | 95.38 |
| 2021-01-05 | 96.32 |
| 2021-01-04 | 93.27 |
| 2020-12-31 | 89.76 |
| 2020-12-30 | 85.08 |
| 2020-12-29 | 84.14 |
| 2020-12-28 | 82.73 |
| 2020-12-24 | 79.69 |
| 2020-12-23 | 80.16 |
| 2020-12-22 | 79.45 |
| 2020-12-21 | 77.81 |
| 2020-12-18 | 78.28 |
| 2020-12-17 | 76.17 |
| 2020-12-16 | 75.94 |
| 2020-12-15 | 75.94 |
| 2020-12-14 | 76.41 |
| 2020-12-11 | 76.17 |
| 2020-12-10 | 76.64 |
| 2020-12-09 | 76.64 |
| 2020-12-08 | 76.41 |
| 2020-12-07 | 77.58 |
| 2020-12-04 | 78.28 |
| 2020-12-03 | 76.88 |
| 2020-12-02 | 74.53 |
| 2020-12-01 | 76.64 |
| 2020-11-30 | 74.77 |
| 2020-11-27 | 76.41 |
| 2020-11-26 | 77.34 |
| 2020-11-25 | 76.88 |
| 2020-11-24 | 74.53 |
| 2020-11-23 | 73.13 |
| 2020-11-20 | 75.70 |
| 2020-11-19 | 77.34 |
| 2020-11-18 | 77.81 |
| 2020-11-17 | 78.05 |
| 2020-11-16 | 75.94 |
| 2020-11-13 | 74.77 |
| 2020-11-12 | 75.70 |
| 2020-11-11 | 77.11 |
| 2020-11-10 | 75.24 |
| 2020-11-09 | 72.66 |
| 2020-11-06 | 71.72 |
| 2020-11-05 | 67.27 |
| 2020-11-04 | 77.34 |
| 2020-11-03 | 76.17 |
| 2020-11-02 | 78.05 |
| 2020-10-30 | 77.11 |
| 2020-10-29 | 77.11 |
| 2020-10-28 | 77.81 |
| 2020-10-27 | 80.86 |
| 2020-10-23 | 82.97 |
| 2020-10-22 | 83.44 |
| 2020-10-21 | 82.73 |
| 2020-10-20 | 82.73 |
| 2020-10-19 | 84.37 |
| 2020-10-16 | 83.90 |
| 2020-10-15 | 84.61 |
| 2020-10-14 | 84.14 |
| 2020-10-12 | 83.90 |
| 2020-10-09 | 83.44 |
| 2020-10-08 | 79.87 |
| 2020-10-07 | 78.57 |
| 2020-10-06 | 79.13 |
| 2020-10-05 | 75.97 |
| 2020-09-30 | 75.78 |
| 2020-09-29 | 74.30 |
| 2020-09-28 | 72.81 |
| 2020-09-25 | 72.44 |
| 2020-09-24 | 73.55 |
| 2020-09-23 | 75.78 |
| 2020-09-22 | 75.60 |
| 2020-09-21 | 75.60 |
| 2020-09-18 | 76.15 |
| 2020-09-17 | 76.15 |
| 2020-09-16 | 76.15 |
| 2020-09-15 | 76.34 |
| 2020-09-14 | 76.15 |
| 2020-09-11 | 76.15 |
| 2020-09-10 | 78.38 |
| 2020-09-09 | 78.38 |
| 2020-09-08 | 78.38 |
| 2020-09-07 | 78.38 |
| 2020-09-04 | 78.20 |
| 2020-09-03 | 78.94 |
| 2020-09-02 | 77.45 |
| 2020-09-01 | 78.94 |
| 2020-08-31 | 79.31 |
| 2020-08-28 | 78.20 |
| 2020-08-27 | 77.27 |
| 2020-08-26 | 78.94 |
| 2020-08-25 | 78.01 |
| 2020-08-24 | 79.31 |
| 2020-08-21 | 78.75 |
| 2020-08-20 | 81.54 |
| 2020-08-19 | 57.94 |
| 2020-08-18 | 55.71 |
| 2020-08-17 | 53.86 |
| 2020-08-14 | 53.11 |
| 2020-08-13 | 53.67 |
| 2020-08-12 | 54.23 |
| 2020-08-11 | 52.93 |
| 2020-08-10 | 53.67 |
| 2020-08-07 | 53.11 |
| 2020-08-06 | 53.48 |
| 2020-08-05 | 54.23 |
| 2020-08-04 | 55.16 |
| 2020-08-03 | 54.04 |
| 2020-07-31 | 53.30 |
| 2020-07-30 | 53.48 |
| 2020-07-29 | 53.30 |
| 2020-07-28 | 52.00 |
| 2020-07-27 | 53.11 |
| 2020-07-24 | 53.30 |
| 2020-07-23 | 53.30 |
| 2020-07-22 | 53.86 |
| 2020-07-21 | 55.16 |
| 2020-07-20 | 54.78 |
| 2020-07-17 | 54.41 |
| 2020-07-16 | 54.60 |
| 2020-07-15 | 55.71 |
| 2020-07-14 | 55.71 |
| 2020-07-13 | 56.27 |
| 2020-07-10 | 56.83 |
| 2020-07-09 | 58.50 |
| 2020-07-08 | 59.62 |
| 2020-07-07 | 60.36 |
| 2020-07-06 | 61.10 |
| 2020-07-03 | 59.99 |
| 2020-07-02 | 58.87 |
| 2020-06-30 | 56.27 |
| 2020-06-29 | 55.34 |
| 2020-06-26 | 56.09 |
| 2020-06-24 | 58.13 |
| 2020-06-23 | 59.80 |
| 2020-06-22 | 59.99 |
| 2020-06-19 | 60.17 |
| 2020-06-18 | 60.17 |
| 2020-06-17 | 60.92 |
| 2020-06-16 | 59.99 |
| 2020-06-15 | 59.43 |
| 2020-06-12 | 60.92 |
| 2020-06-11 | 60.57 |
| 2020-06-10 | 59.69 |
| 2020-06-09 | 60.04 |
| 2020-06-08 | 57.77 |
| 2020-06-05 | 57.07 |
| 2020-06-04 | 55.14 |
| 2020-06-03 | 55.67 |
| 2020-06-02 | 55.32 |
| 2020-06-01 | 53.05 |
| 2020-05-29 | 52.17 |
| 2020-05-28 | 53.92 |
| 2020-05-27 | 54.44 |
| 2020-05-26 | 53.92 |
| 2020-05-25 | 51.82 |
| 2020-05-22 | 54.27 |
| 2020-05-21 | 58.47 |
| 2020-05-20 | 60.04 |
| 2020-05-19 | 59.17 |
| 2020-05-18 | 57.94 |
| 2020-05-15 | 57.07 |
| 2020-05-14 | 57.07 |
| 2020-05-13 | 60.04 |
| 2020-05-12 | 59.34 |
| 2020-05-11 | 58.99 |
| 2020-05-08 | 58.12 |
| 2020-05-07 | 57.24 |
| 2020-05-06 | 57.42 |
| 2020-05-05 | 55.67 |
| 2020-05-04 | 56.54 |
| 2020-04-29 | 57.42 |
| 2020-04-28 | 54.62 |
| 2020-04-27 | 54.97 |
| 2020-04-24 | 53.40 |
| 2020-04-23 | 53.92 |
| 2020-04-22 | 52.52 |
| 2020-04-21 | 51.65 |
| 2020-04-20 | 52.17 |
| 2020-04-17 | 53.40 |
| 2020-04-16 | 51.30 |
| 2020-04-15 | 53.75 |
| 2020-04-14 | 53.92 |
| 2020-04-09 | 53.05 |
| 2020-04-08 | 52.17 |
| 2020-04-07 | 51.82 |
| 2020-04-06 | 48.67 |
| 2020-04-03 | 47.10 |
| 2020-04-02 | 47.80 |
| 2020-04-01 | 46.75 |
| 2020-03-31 | 48.15 |
| 2020-03-30 | 44.82 |
| 2020-03-27 | 48.32 |
| 2020-03-26 | 46.75 |
| 2020-03-25 | 45.00 |
| 2020-03-24 | 40.63 |
| 2020-03-23 | 36.78 |
| 2020-03-20 | 43.95 |
| 2020-03-19 | 41.15 |
| 2020-03-18 | 50.42 |
| 2020-03-17 | 52.35 |
| 2020-03-16 | 53.92 |
| 2020-03-13 | 57.42 |
| 2020-03-12 | 56.54 |
| 2020-03-11 | 60.74 |
| 2020-03-10 | 59.69 |
| 2020-03-09 | 60.39 |
| 2020-03-06 | 64.94 |
| 2020-03-05 | 65.64 |
| 2020-03-04 | 63.19 |
| 2020-03-03 | 62.67 |
| 2020-03-02 | 62.49 |
| 2020-02-28 | 62.32 |
| 2020-02-27 | 63.37 |
| 2020-02-26 | 62.84 |
| 2020-02-25 | 62.32 |
| 2020-02-24 | 62.84 |
| 2020-02-21 | 64.94 |
| 2020-02-20 | 65.81 |
| 2020-02-19 | 66.34 |
| 2020-02-18 | 67.04 |
| 2020-02-17 | 67.74 |
| 2020-02-14 | 68.79 |
| 2020-02-13 | 67.04 |
| 2020-02-12 | 65.46 |
| 2020-02-11 | 64.06 |
| 2020-02-10 | 64.41 |
| 2020-02-07 | 64.41 |
| 2020-02-06 | 65.99 |
| 2020-02-05 | 64.76 |
| 2020-02-04 | 64.06 |
| 2020-02-03 | 62.14 |
| 2020-01-31 | 62.84 |
| 2020-01-30 | 63.54 |
| 2020-01-29 | 67.04 |
| 2020-01-24 | 71.06 |
| 2020-01-23 | 70.54 |
| 2020-01-22 | 71.76 |
| 2020-01-21 | 71.41 |
| 2020-01-20 | 73.16 |
| 2020-01-17 | 73.51 |
| 2020-01-16 | 74.03 |
| 2020-01-15 | 73.68 |
| 2020-01-14 | 73.68 |
| 2020-01-13 | 74.21 |
| 2020-01-10 | 72.46 |
| 2020-01-09 | 72.81 |
| 2020-01-08 | 71.94 |
| 2020-01-07 | 72.29 |
| 2020-01-06 | 71.59 |
| 2020-01-03 | 72.11 |
| 2020-01-02 | 71.41 |
| 2019-12-31 | 70.89 |
| 2019-12-30 | 70.89 |
| 2019-12-27 | 70.19 |
| 2019-12-24 | 70.36 |
| 2019-12-23 | 70.19 |
| 2019-12-20 | 69.31 |
| 2019-12-19 | 69.66 |
| 2019-12-18 | 68.96 |
| 2019-12-17 | 69.49 |
| 2019-12-16 | 66.69 |
| 2019-12-13 | 66.86 |
| 2019-12-12 | 64.06 |
| 2019-12-11 | 63.19 |
| 2019-12-10 | 63.54 |
| 2019-12-09 | 64.41 |
| 2019-12-06 | 64.41 |
| 2019-12-05 | 63.19 |
| 2019-12-04 | 63.19 |
| 2019-12-03 | 64.94 |
| 2019-12-02 | 63.54 |
| 2019-11-29 | 63.37 |
| 2019-11-28 | 64.59 |
| 2019-11-27 | 63.89 |
| 2019-11-26 | 64.41 |
| 2019-11-25 | 65.11 |
| 2019-11-22 | 64.41 |
| 2019-11-21 | 64.41 |
| 2019-11-20 | 64.59 |
| 2019-11-19 | 63.74 |
| 2019-11-18 | 62.37 |
| 2019-11-15 | 61.52 |
| 2019-11-14 | 60.33 |
| 2019-11-13 | 62.54 |
| 2019-11-12 | 65.61 |
| 2019-11-11 | 66.64 |
| 2019-11-08 | 68.51 |
| 2019-11-07 | 69.37 |
| 2019-11-06 | 69.19 |
| 2019-11-05 | 69.19 |
| 2019-11-04 | 69.02 |
| 2019-11-01 | 68.85 |
| 2019-10-31 | 68.51 |
| 2019-10-30 | 68.85 |
| 2019-10-29 | 68.00 |
| 2019-10-28 | 68.34 |
| 2019-10-25 | 66.98 |
| 2019-10-24 | 66.64 |
| 2019-10-23 | 67.49 |
| 2019-10-22 | 63.91 |
| 2019-10-21 | 68.68 |
| 2019-10-18 | 62.54 |
| 2019-10-17 | 62.88 |
| 2019-10-16 | 59.47 |
| 2019-10-15 | 58.62 |
| 2019-10-14 | 59.13 |
| 2019-10-11 | 58.79 |
| 2019-10-10 | 57.26 |
| 2019-10-09 | 57.26 |
| 2019-10-08 | 58.96 |
| 2019-10-04 | 59.81 |
| 2019-10-03 | 60.16 |
| 2019-10-02 | 59.81 |
| 2019-09-30 | 59.30 |
| 2019-09-27 | 58.62 |
| 2019-09-26 | 58.79 |
| 2019-09-25 | 58.45 |
| 2019-09-24 | 58.96 |
| 2019-09-23 | 58.79 |
| 2019-09-20 | 56.91 |
| 2019-09-19 | 57.43 |
| 2019-09-18 | 58.28 |
| 2019-09-17 | 58.62 |
| 2019-09-16 | 58.96 |
| 2019-09-13 | 59.64 |
| 2019-09-12 | 59.47 |
| 2019-09-11 | 60.16 |
| 2019-09-10 | 57.77 |
| 2019-09-09 | 59.30 |
| 2019-09-06 | 58.96 |
| 2019-09-05 | 59.47 |
| 2019-09-04 | 59.98 |
| 2019-09-03 | 55.89 |
| 2019-09-02 | 56.06 |
| 2019-08-30 | 58.62 |
| 2019-08-29 | 59.64 |
| 2019-08-28 | 61.86 |
| 2019-08-27 | 60.67 |
| 2019-08-26 | 61.69 |
| 2019-08-23 | 67.15 |
| 2019-08-22 | 65.10 |
| 2019-08-21 | 68.51 |
| 2019-08-20 | 68.00 |
| 2019-08-19 | 66.64 |
| 2019-08-16 | 62.03 |
| 2019-08-15 | 53.50 |
| 2019-08-14 | 53.16 |
| 2019-08-13 | 54.36 |
| 2019-08-12 | 57.94 |
| 2019-08-09 | 62.03 |
| 2019-08-08 | 60.50 |
| 2019-08-07 | 58.45 |
| 2019-08-06 | 57.60 |
| 2019-08-05 | 56.74 |
| 2019-08-02 | 65.27 |
| 2019-08-01 | 67.32 |
| 2019-07-31 | 68.17 |
| 2019-07-30 | 69.88 |
| 2019-07-29 | 70.05 |
| 2019-07-26 | 73.97 |
| 2019-07-25 | 76.70 |
| 2019-07-24 | 78.40 |
| 2019-07-23 | 79.77 |
| 2019-07-22 | 80.11 |
| 2019-07-19 | 81.13 |
| 2019-07-18 | 79.09 |
| 2019-07-17 | 81.13 |
| 2019-07-16 | 79.77 |
| 2019-07-15 | 79.77 |
| 2019-07-12 | 81.48 |
| 2019-07-11 | 81.82 |
| 2019-07-10 | 81.48 |
| 2019-07-09 | 82.16 |
| 2019-07-08 | 83.86 |
| 2019-07-05 | 86.59 |
| 2019-07-04 | 83.52 |
| 2019-07-03 | 76.70 |
| 2019-07-02 | 75.33 |
| 2019-06-28 | 75.33 |
| 2019-06-27 | 74.31 |
| 2019-06-26 | 72.95 |
| 2019-06-25 | 72.95 |
| 2019-06-24 | 74.65 |
| 2019-06-21 | 76.02 |
| 2019-06-20 | 68.85 |
| 2019-06-19 | 68.51 |
| 2019-06-18 | 67.32 |
| 2019-06-17 | 66.81 |
| 2019-06-14 | 66.30 |
| 2019-06-13 | 66.98 |
| 2019-06-12 | 68.17 |
| 2019-06-11 | 71.58 |
| 2019-06-10 | 71.58 |
| 2019-06-06 | 70.22 |
| 2019-06-05 | 69.89 |
| 2019-06-04 | 66.97 |
| 2019-06-03 | 66.00 |
| 2019-05-31 | 68.59 |
| 2019-05-30 | 70.22 |
| 2019-05-29 | 73.14 |
| 2019-05-28 | 71.84 |
| 2019-05-27 | 72.82 |
| 2019-05-24 | 72.82 |
| 2019-05-23 | 71.84 |
| 2019-05-22 | 72.49 |
| 2019-05-21 | 71.84 |
| 2019-05-20 | 71.84 |
| 2019-05-17 | 70.87 |
| 2019-05-16 | 70.54 |
| 2019-05-15 | 67.94 |
| 2019-05-14 | 65.35 |
| 2019-05-10 | 68.59 |
| 2019-05-09 | 67.29 |
| 2019-05-08 | 71.52 |
| 2019-05-07 | 73.14 |
| 2019-05-06 | 72.82 |
| 2019-05-03 | 75.42 |
| 2019-05-02 | 74.44 |
| 2019-04-30 | 73.14 |
| 2019-04-29 | 74.12 |
| 2019-04-26 | 73.47 |
| 2019-04-25 | 73.47 |
| 2019-04-24 | 72.49 |
| 2019-04-23 | 72.49 |
| 2019-04-18 | 73.47 |
| 2019-04-17 | 71.84 |
| 2019-04-16 | 72.49 |
| 2019-04-15 | 72.82 |
| 2019-04-12 | 70.87 |
| 2019-04-11 | 72.49 |
| 2019-04-10 | 76.07 |
| 2019-04-09 | 72.49 |
| 2019-04-08 | 70.22 |
| 2019-04-04 | 67.62 |
| 2019-04-03 | 64.70 |
| 2019-04-02 | 65.67 |
| 2019-04-01 | 61.77 |
| 2019-03-29 | 59.17 |
| 2019-03-28 | 57.22 |
| 2019-03-27 | 55.28 |
| 2019-03-26 | 55.11 |
| 2019-03-25 | 54.46 |
| 2019-03-22 | 55.76 |
| 2019-03-21 | 54.30 |
| 2019-03-20 | 52.68 |
| 2019-03-19 | 52.35 |
| 2019-03-18 | 50.89 |
| 2019-03-15 | 50.24 |
| 2019-03-14 | 49.43 |
| 2019-03-13 | 49.59 |
| 2019-03-12 | 49.43 |
| 2019-03-11 | 49.59 |
| 2019-03-08 | 49.27 |
| 2019-03-07 | 49.10 |
| 2019-03-06 | 49.27 |
| 2019-03-05 | 49.75 |
| 2019-03-04 | 49.43 |
| 2019-03-01 | 48.13 |
| 2019-02-28 | 47.80 |
| 2019-02-27 | 48.62 |
| 2019-02-26 | 47.97 |
| 2019-02-25 | 48.29 |
| 2019-02-22 | 47.48 |
| 2019-02-21 | 47.64 |
| 2019-02-20 | 47.80 |
| 2019-02-19 | 46.99 |
| 2019-02-18 | 47.15 |
| 2019-02-15 | 47.15 |
| 2019-02-14 | 47.64 |
| 2019-02-13 | 46.99 |
| 2019-02-12 | 46.50 |
| 2019-02-11 | 45.37 |
| 2019-02-08 | 45.53 |
| 2019-02-04 | 45.53 |
| 2019-02-01 | 45.21 |
| 2019-01-31 | 44.72 |
| 2019-01-30 | 44.88 |
| 2019-01-29 | 45.04 |
| 2019-01-28 | 45.21 |
| 2019-01-25 | 44.56 |
| 2019-01-24 | 42.93 |
| 2019-01-23 | 42.61 |
| 2019-01-22 | 42.77 |
| 2019-01-21 | 42.61 |
| 2019-01-18 | 42.44 |
| 2019-01-17 | 41.31 |
| 2019-01-16 | 40.66 |
| 2019-01-15 | 40.01 |
| 2019-01-14 | 38.87 |
| 2019-01-11 | 39.20 |
| 2019-01-10 | 39.52 |
| 2019-01-09 | 38.38 |
| 2019-01-08 | 37.73 |
| 2019-01-07 | 37.25 |
| 2019-01-04 | 35.78 |
| 2019-01-03 | 35.14 |
| 2019-01-02 | 34.49 |
| 2018-12-31 | 33.84 |
| 2018-12-28 | 33.19 |
| 2018-12-27 | 34.81 |
| 2018-12-24 | 34.16 |
| 2018-12-21 | 34.97 |
| 2018-12-20 | 35.14 |
| 2018-12-19 | 35.30 |
| 2018-12-18 | 36.43 |
| 2018-12-17 | 36.11 |
| 2018-12-14 | 36.43 |
| 2018-12-13 | 35.46 |
| 2018-12-12 | 35.62 |
| 2018-12-11 | 34.32 |
| 2018-12-10 | 34.32 |
| 2018-12-07 | 36.60 |
| 2018-12-06 | 36.43 |
| 2018-12-05 | 37.57 |
| 2018-12-04 | 37.73 |
| 2018-12-03 | 36.92 |
| 2018-11-30 | 36.27 |
| 2018-11-29 | 34.81 |
| 2018-11-28 | 34.16 |
| 2018-11-27 | 33.19 |
| 2018-11-26 | 33.02 |
| 2018-11-23 | 32.37 |
| 2018-11-22 | 32.52 |
| 2018-11-21 | 32.05 |
| 2018-11-20 | 31.58 |
| 2018-11-19 | 32.05 |
| 2018-11-16 | 31.42 |
| 2018-11-15 | 30.48 |
| 2018-11-14 | 30.79 |
| 2018-11-13 | 31.27 |
| 2018-11-12 | 30.32 |
| 2018-11-09 | 29.85 |
| 2018-11-08 | 30.64 |
| 2018-11-07 | 29.85 |
| 2018-11-06 | 30.17 |
| 2018-11-05 | 28.60 |
| 2018-11-02 | 29.07 |
| 2018-11-01 | 28.60 |
| 2018-10-31 | 26.56 |
| 2018-10-30 | 26.87 |
| 2018-10-29 | 26.87 |
| 2018-10-26 | 26.72 |
| 2018-10-25 | 26.25 |
| 2018-10-24 | 26.87 |
| 2018-10-23 | 26.72 |
| 2018-10-22 | 27.03 |
| 2018-10-19 | 25.93 |
| 2018-10-18 | 26.09 |
| 2018-10-16 | 25.62 |
| 2018-10-15 | 25.78 |
| 2018-10-12 | 26.56 |
| 2018-10-11 | 26.40 |
| 2018-10-10 | 29.85 |
| 2018-10-09 | 30.17 |
| 2018-10-08 | 30.01 |
| 2018-10-05 | 30.64 |
| 2018-10-04 | 31.11 |
| 2018-10-03 | 31.58 |
| 2018-10-02 | 31.11 |
| 2018-09-28 | 32.21 |
| 2018-09-27 | 32.83 |
| 2018-09-26 | 32.99 |
| 2018-09-24 | 32.99 |
| 2018-09-21 | 32.68 |
| 2018-09-20 | 32.83 |
| 2018-09-19 | 32.99 |
| 2018-09-18 | 31.89 |
| 2018-09-17 | 31.74 |
| 2018-09-14 | 31.58 |
| 2018-09-13 | 30.79 |
| 2018-09-12 | 30.17 |
| 2018-09-11 | 30.79 |
| 2018-09-10 | 32.52 |
| 2018-09-07 | 35.19 |
| 2018-09-06 | 35.34 |
| 2018-09-05 | 35.97 |
| 2018-09-04 | 37.38 |
| 2018-09-03 | 37.22 |
| 2018-08-31 | 37.38 |
| 2018-08-30 | 38.01 |
| 2018-08-29 | 38.01 |
| 2018-08-28 | 38.01 |
| 2018-08-27 | 39.11 |
| 2018-08-24 | 38.95 |
| 2018-08-23 | 39.58 |
| 2018-08-22 | 40.20 |
| 2018-08-21 | 38.95 |
| 2018-08-20 | 38.17 |
| 2018-08-17 | 38.17 |
| 2018-08-16 | 37.85 |
| 2018-08-15 | 38.95 |
| 2018-08-14 | 41.30 |
| 2018-08-13 | 43.18 |
| 2018-08-10 | 43.97 |
| 2018-08-09 | 44.44 |
| 2018-08-08 | 44.44 |
| 2018-08-07 | 44.44 |
| 2018-08-06 | 44.60 |
| 2018-08-03 | 44.28 |
| 2018-08-02 | 44.13 |
| 2018-08-01 | 44.91 |
| 2018-07-31 | 43.34 |
| 2018-07-30 | 40.83 |
| 2018-07-27 | 36.91 |
| 2018-07-26 | 36.44 |
| 2018-07-25 | 36.28 |
| 2018-07-24 | 36.28 |
| 2018-07-23 | 35.19 |
| 2018-07-20 | 33.77 |
| 2018-07-19 | 32.83 |
| 2018-07-18 | 32.36 |
| 2018-07-17 | 33.15 |
| 2018-07-16 | 32.21 |
| 2018-07-13 | 30.95 |
| 2018-07-12 | 30.64 |
| 2018-07-11 | 30.64 |
| 2018-07-10 | 30.48 |
| 2018-07-09 | 29.70 |
| 2018-07-06 | 28.91 |
| 2018-07-05 | 29.38 |
| 2018-07-04 | 30.48 |
| 2018-07-03 | 31.23 |
| 2018-06-29 | 31.82 |
| 2018-06-28 | 28.24 |
| 2018-06-27 | 27.95 |
| 2018-06-26 | 26.60 |
| 2018-06-25 | 26.75 |
| 2018-06-22 | 26.90 |
| 2018-06-21 | 30.48 |
| 2018-06-20 | 30.78 |
| 2018-06-19 | 31.08 |
| 2018-06-15 | 33.17 |
| 2018-06-14 | 34.21 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 34.51 |
| 2018-06-11 | 34.66 |
| 2018-06-08 | 34.95 |
| 2018-06-07 | 35.10 |
| 2018-06-06 | 35.10 |
| 2018-06-05 | 34.66 |
| 2018-06-04 | 34.66 |
| 2018-06-01 | 34.21 |
| 2018-05-31 | 34.06 |
| 2018-05-30 | 33.17 |
| 2018-05-29 | 34.06 |
| 2018-05-28 | 33.76 |
| 2018-05-25 | 31.53 |
| 2018-05-24 | 35.25 |
| 2018-05-23 | 35.25 |
| 2018-05-21 | 35.25 |
| 2018-05-18 | 34.81 |
| 2018-05-17 | 34.36 |
| 2018-05-16 | 35.40 |
| 2018-05-15 | 35.55 |
| 2018-05-14 | 34.21 |
| 2018-05-11 | 32.72 |
| 2018-05-10 | 32.57 |
| 2018-05-09 | 31.97 |
| 2018-05-08 | 31.82 |
| 2018-05-07 | 31.67 |
| 2018-05-04 | 31.67 |
| 2018-05-03 | 31.97 |
| 2018-05-02 | 32.12 |
| 2018-04-30 | 32.27 |
| 2018-04-27 | 31.67 |
| 2018-04-26 | 31.53 |
| 2018-04-25 | 31.82 |
| 2018-04-24 | 31.82 |
| 2018-04-23 | 31.82 |
| 2018-04-20 | 31.97 |
| 2018-04-19 | 32.12 |
| 2018-04-18 | 32.72 |
| 2018-04-17 | 32.72 |
| 2018-04-16 | 32.57 |
| 2018-04-13 | 32.27 |
| 2018-04-12 | 31.97 |
| 2018-04-11 | 31.67 |
| 2018-04-10 | 31.97 |
| 2018-04-09 | 31.53 |
| 2018-04-06 | 32.27 |
| 2018-04-04 | 31.82 |
| 2018-04-03 | 31.82 |
| 2018-03-29 | 31.67 |
| 2018-03-28 | 31.53 |
| 2018-03-27 | 32.72 |
| 2018-03-26 | 32.12 |
| 2018-03-23 | 31.23 |
| 2018-03-22 | 32.72 |
| 2018-03-21 | 33.31 |
| 2018-03-20 | 32.57 |
| 2018-03-19 | 34.21 |
| 2018-03-16 | 31.23 |
| 2018-03-15 | 34.51 |
| 2018-03-14 | 34.81 |
| 2018-03-13 | 29.88 |
| 2018-03-12 | 27.05 |
| 2018-03-09 | 25.86 |
| 2018-03-08 | 24.96 |
| 2018-03-07 | 24.22 |
| 2018-03-06 | 24.67 |
| 2018-03-05 | 23.92 |
| 2018-03-02 | 24.81 |
| 2018-03-01 | 24.81 |
| 2018-02-28 | 24.22 |
| 2018-02-27 | 24.67 |
| 2018-02-26 | 25.71 |
| 2018-02-23 | 25.26 |
| 2018-02-22 | 23.92 |
| 2018-02-21 | 23.47 |
| 2018-02-20 | 23.03 |
| 2018-02-15 | 22.28 |
| 2018-02-14 | 21.53 |
| 2018-02-13 | 21.38 |
| 2018-02-12 | 19.74 |
| 2018-02-09 | 19.30 |
| 2018-02-08 | 21.53 |
| 2018-02-07 | 20.79 |
| 2018-02-06 | 20.64 |
| 2018-02-05 | 24.52 |
| 2018-02-02 | 25.26 |
| 2018-02-01 | 25.56 |
| 2018-01-31 | 24.96 |
| 2018-01-30 | 25.41 |
| 2018-01-29 | 25.41 |
| 2018-01-26 | 25.86 |
| 2018-01-25 | 24.67 |
| 2018-01-24 | 23.62 |
| 2018-01-23 | 24.07 |
| 2018-01-22 | 24.07 |
| 2018-01-19 | 24.22 |
| 2018-01-18 | 24.07 |
| 2018-01-17 | 23.77 |
| 2018-01-16 | 23.62 |
| 2018-01-15 | 23.47 |
| 2018-01-12 | 24.22 |
| 2018-01-11 | 24.52 |
| 2018-01-10 | 24.37 |
| 2018-01-09 | 24.52 |
| 2018-01-08 | 24.52 |
| 2018-01-05 | 25.26 |
| 2018-01-04 | 23.92 |
| 2018-01-03 | 24.07 |
| 2018-01-02 | 24.22 |
| 2017-12-29 | 23.47 |
| 2017-12-28 | 22.43 |
| 2017-12-27 | 21.53 |
| 2017-12-22 | 21.24 |
| 2017-12-21 | 21.38 |
| 2017-12-20 | 20.79 |
| 2017-12-19 | 20.64 |
| 2017-12-18 | 20.79 |
| 2017-12-15 | 22.73 |
| 2017-12-14 | 20.94 |
| 2017-12-13 | 20.94 |
| 2017-12-12 | 20.04 |
| 2017-12-11 | 21.53 |
| 2017-12-08 | 21.38 |
| 2017-12-07 | 21.24 |
| 2017-12-06 | 21.53 |
| 2017-12-05 | 23.17 |
| 2017-12-04 | 23.17 |
| 2017-12-01 | 23.03 |
| 2017-11-30 | 23.32 |
| 2017-11-29 | 23.32 |
| 2017-11-28 | 23.32 |
| 2017-11-27 | 23.92 |
| 2017-11-24 | 24.96 |
| 2017-11-23 | 25.56 |
| 2017-11-22 | 26.45 |
| 2017-11-21 | 25.58 |
| 2017-11-20 | 25.58 |
| 2017-11-17 | 25.00 |
| 2017-11-16 | 25.87 |
| 2017-11-15 | 25.58 |
| 2017-11-14 | 25.73 |
| 2017-11-13 | 25.29 |
| 2017-11-10 | 25.73 |
| 2017-11-09 | 25.87 |
| 2017-11-08 | 26.02 |
| 2017-11-07 | 25.87 |
| 2017-11-06 | 26.02 |
| 2017-11-03 | 26.16 |
| 2017-11-02 | 26.60 |
| 2017-11-01 | 26.75 |
| 2017-10-31 | 26.45 |
| 2017-10-30 | 26.45 |
| 2017-10-27 | 26.60 |
| 2017-10-26 | 26.45 |
| 2017-10-25 | 26.60 |
| 2017-10-24 | 26.02 |
| 2017-10-23 | 28.05 |
| 2017-10-20 | 29.36 |
| 2017-10-19 | 29.36 |
| 2017-10-18 | 30.09 |
| 2017-10-17 | 30.23 |
| 2017-10-16 | 29.94 |
| 2017-10-13 | 30.38 |
| 2017-10-12 | 30.09 |
| 2017-10-11 | 29.94 |
| 2017-10-10 | 30.52 |
| 2017-10-09 | 29.51 |
| 2017-10-06 | 29.80 |
| 2017-10-04 | 28.49 |
| 2017-10-03 | 29.07 |
| 2017-09-29 | 27.76 |
| 2017-09-28 | 28.49 |
| 2017-09-27 | 28.20 |
| 2017-09-26 | 27.62 |
| 2017-09-25 | 27.47 |
| 2017-09-22 | 30.23 |
| 2017-09-21 | 31.83 |
| 2017-09-20 | 32.12 |
| 2017-09-19 | 29.80 |
| 2017-09-18 | 29.80 |
| 2017-09-15 | 28.34 |
| 2017-09-14 | 28.05 |
| 2017-09-13 | 28.34 |
| 2017-09-12 | 27.91 |
| 2017-09-11 | 27.91 |
| 2017-09-08 | 27.18 |
| 2017-09-07 | 27.47 |
| 2017-09-06 | 27.91 |
| 2017-09-05 | 28.34 |
| 2017-09-04 | 28.78 |
| 2017-09-01 | 30.23 |
| 2017-08-31 | 30.38 |
| 2017-08-30 | 29.36 |
| 2017-08-29 | 26.45 |
| 2017-08-28 | 25.58 |
| 2017-08-25 | 25.87 |
| 2017-08-24 | 25.58 |
| 2017-08-22 | 24.42 |
| 2017-08-21 | 24.57 |
| 2017-08-18 | 24.71 |
| 2017-08-17 | 24.57 |
| 2017-08-16 | 24.71 |
| 2017-08-15 | 22.53 |
| 2017-08-14 | 23.69 |
| 2017-08-11 | 22.09 |
| 2017-08-10 | 24.42 |
| 2017-08-09 | 24.71 |
| 2017-08-08 | 24.27 |
| 2017-08-07 | 24.42 |
| 2017-08-04 | 24.13 |
| 2017-08-03 | 24.86 |
| 2017-08-02 | 24.57 |
| 2017-08-01 | 24.57 |
| 2017-07-31 | 24.86 |
| 2017-07-28 | 24.71 |
| 2017-07-27 | 24.86 |
| 2017-07-26 | 24.86 |
| 2017-07-25 | 24.57 |
| 2017-07-24 | 26.02 |
| 2017-07-21 | 26.45 |
| 2017-07-20 | 24.86 |
| 2017-07-19 | 24.71 |
| 2017-07-18 | 24.13 |
| 2017-07-17 | 25.29 |
| 2017-07-14 | 24.27 |
| 2017-07-13 | 24.27 |
| 2017-07-12 | 23.40 |
| 2017-07-11 | 23.40 |
| 2017-07-10 | 22.68 |
| 2017-07-07 | 23.55 |
| 2017-07-06 | 23.55 |
| 2017-07-05 | 23.55 |
| 2017-07-04 | 23.55 |
| 2017-07-03 | 24.42 |
| 2017-06-30 | 23.40 |
| 2017-06-29 | 24.13 |
| 2017-06-28 | 22.97 |
| 2017-06-27 | 24.13 |
| 2017-06-26 | 24.42 |
| 2017-06-23 | 23.84 |
| 2017-06-22 | 24.13 |
| 2017-06-21 | 24.13 |
| 2017-06-20 | 23.26 |
| 2017-06-19 | 24.13 |
| 2017-06-16 | 22.68 |
| 2017-06-15 | 21.51 |
| 2017-06-14 | 23.26 |
| 2017-06-13 | 23.12 |
| 2017-06-12 | 23.67 |
| 2017-06-09 | 22.70 |
| 2017-06-08 | 21.45 |
| 2017-06-07 | 19.78 |
| 2017-06-06 | 21.03 |
| 2017-06-05 | 19.92 |
| 2017-06-02 | 19.51 |
| 2017-06-01 | 17.98 |
| 2017-05-31 | 17.84 |
| 2017-05-29 | 17.56 |
| 2017-05-26 | 17.84 |
| 2017-05-25 | 18.12 |
| 2017-05-24 | 17.84 |
| 2017-05-23 | 18.39 |
| 2017-05-22 | 18.12 |
| 2017-05-19 | 17.70 |
| 2017-05-18 | 17.98 |
| 2017-05-17 | 17.98 |
| 2017-05-16 | 18.12 |
| 2017-05-15 | 17.98 |
| 2017-05-12 | 17.70 |
| 2017-05-11 | 17.98 |
| 2017-05-10 | 18.12 |
| 2017-05-09 | 18.39 |
| 2017-05-08 | 18.39 |
| 2017-05-05 | 17.98 |
| 2017-05-04 | 20.06 |
| 2017-05-02 | 20.76 |
| 2017-04-28 | 19.64 |
| 2017-04-27 | 18.95 |
| 2017-04-26 | 19.92 |
| 2017-04-25 | 19.78 |
| 2017-04-24 | 19.78 |
| 2017-04-21 | 15.75 |
| 2017-04-20 | 15.89 |
| 2017-04-19 | 15.61 |
| 2017-04-18 | 17.70 |
| 2017-04-13 | 19.09 |
| 2017-04-12 | 18.12 |
| 2017-04-11 | 18.95 |
| 2017-04-10 | 20.06 |
| 2017-04-07 | 20.34 |
| 2017-04-06 | 19.51 |
| 2017-04-05 | 12.84 |
| 2017-04-03 | 12.56 |
| 2017-03-31 | 12.00 |
| 2017-03-30 | 11.58 |
| 2017-03-29 | 12.14 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 11.58 |
| 2017-03-24 | 12.70 |
| 2017-03-23 | 12.00 |
| 2017-03-22 | 9.64 |
| 2017-03-21 | 10.47 |
| 2017-03-20 | 10.75 |
| 2017-03-17 | 10.33 |
| 2017-03-16 | 8.25 |
| 2017-03-15 | 7.69 |
| 2017-03-14 | 7.55 |
| 2017-03-13 | 8.53 |
| 2017-03-10 | 7.00 |
| 2017-03-09 | 7.00 |
| 2017-03-08 | 8.53 |
| 2017-03-07 | 10.33 |
| 2017-03-06 | 9.92 |
| 2017-03-03 | 10.33 |
| 2017-03-02 | 10.06 |
| 2017-03-01 | 11.17 |
| 2017-02-28 | 11.17 |
| 2017-02-27 | 11.17 |
| 2017-02-24 | 11.86 |
| 2017-02-23 | 9.78 |
| 2017-02-22 | 8.81 |
| 2017-02-21 | 7.55 |
| 2017-02-20 | 7.69 |
| 2017-02-17 | 6.30 |
| 2017-02-16 | 6.30 |
| 2017-02-15 | 7.42 |
| 2017-02-14 | 8.25 |
| 2017-02-13 | 6.17 |
| 2017-02-10 | 6.03 |
| 2017-02-09 | 5.05 |
| 2017-02-08 | 4.64 |
| 2017-02-07 | 2.41 |
| 2017-02-06 | 2.41 |
| 2017-02-03 | 2.41 |
| 2017-02-02 | 2.41 |
| 2017-02-01 | 2.55 |
| 2017-01-27 | 1.72 |
| 2017-01-26 | 2.27 |
| 2017-01-25 | 2.27 |
| 2017-01-24 | 2.00 |
| 2017-01-23 | 3.25 |
| 2017-01-20 | 2.41 |
| 2017-01-19 | 2.97 |
| 2017-01-18 | 2.83 |
| 2017-01-17 | 2.97 |
| 2017-01-16 | 2.83 |
| 2017-01-13 | 3.52 |
| 2017-01-12 | 3.11 |
| 2017-01-11 | 4.64 |
| 2017-01-10 | 4.22 |
| 2017-01-09 | 3.11 |
| 2017-01-06 | 4.78 |
| 2017-01-05 | 2.55 |
| 2017-01-04 | 2.55 |
| 2017-01-03 | 2.69 |
| 2016-12-30 | 2.14 |
| 2016-12-29 | 0.05 |
| 2016-12-28 | 0.05 |
| 2016-12-23 | -0.50 |
| 2016-12-22 | -0.09 |
| 2016-12-21 | -0.37 |
| 2016-12-20 | 1.16 |
| 2016-12-19 | 1.16 |
| 2016-12-16 | 2.00 |
| 2016-12-15 | 0.47 |
| 2016-12-14 | 1.44 |
| 2016-12-13 | 2.14 |
| 2016-12-12 | 1.72 |
| 2016-12-09 | 2.97 |
| 2016-12-08 | 4.22 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | 3.80 |
| 2016-12-05 | 5.05 |
| 2016-12-02 | 5.33 |
| 2016-12-01 | 5.19 |
| 2016-11-30 | 5.05 |
| 2016-11-29 | 5.75 |
| 2016-11-28 | 6.44 |
| 2016-11-25 | 5.61 |
| 2016-11-24 | 6.58 |
| 2016-11-23 | 6.17 |
| 2016-11-22 | 5.76 |
| 2016-11-21 | 4.54 |
| 2016-11-18 | 3.87 |
| 2016-11-17 | 4.14 |
| 2016-11-16 | 3.87 |
| 2016-11-15 | 4.27 |
| 2016-11-14 | 4.68 |
| 2016-11-11 | 5.22 |
| 2016-11-10 | 5.35 |
| 2016-11-09 | 3.19 |
| 2016-11-08 | 4.41 |
| 2016-11-07 | 4.14 |
| 2016-11-04 | 5.89 |
| 2016-11-03 | 5.49 |
| 2016-11-02 | 4.68 |
| 2016-11-01 | 5.49 |
| 2016-10-31 | 5.08 |
| 2016-10-28 | 4.81 |
| 2016-10-27 | 5.49 |
| 2016-10-26 | 6.17 |
| 2016-10-25 | 6.03 |
| 2016-10-24 | 5.89 |
| 2016-10-20 | 5.49 |
| 2016-10-19 | 5.22 |
| 2016-10-18 | 5.22 |
| 2016-10-17 | 5.22 |
| 2016-10-14 | 6.84 |
| 2016-10-13 | 4.54 |
| 2016-10-12 | 4.81 |
| 2016-10-11 | 4.68 |
| 2016-10-07 | 6.17 |
| 2016-10-06 | 5.89 |
| 2016-10-05 | 6.44 |
| 2016-10-04 | 7.25 |
| 2016-10-03 | 6.84 |
| 2016-09-30 | 4.81 |
| 2016-09-29 | 5.08 |
| 2016-09-28 | 4.81 |
| 2016-09-27 | 5.22 |
| 2016-09-26 | 3.73 |
| 2016-09-23 | 5.08 |
| 2016-09-22 | 4.27 |
| 2016-09-21 | 3.73 |
| 2016-09-20 | 2.92 |
| 2016-09-19 | 3.87 |
| 2016-09-15 | 1.03 |
| 2016-09-14 | 4.14 |
| 2016-09-13 | 5.49 |
| 2016-09-12 | 5.49 |
| 2016-09-09 | 9.41 |
| 2016-09-08 | 6.84 |
| 2016-09-07 | 4.95 |
| 2016-09-06 | 3.73 |
| 2016-09-05 | 3.05 |
| 2016-09-02 | 1.97 |
| 2016-09-01 | 1.57 |
| 2016-08-31 | 0.76 |
| 2016-08-30 | 1.43 |
| 2016-08-29 | 2.11 |
| 2016-08-26 | 2.11 |
| 2016-08-25 | 2.65 |
| 2016-08-24 | 1.16 |
| 2016-08-23 | 1.57 |
| 2016-08-22 | 1.16 |
| 2016-08-19 | 1.84 |
| 2016-08-18 | 1.43 |
| 2016-08-17 | 0.76 |
| 2016-08-16 | 1.03 |
| 2016-08-15 | 0.76 |
| 2016-08-12 | -0.06 |
| 2016-08-11 | -1.27 |
| 2016-08-10 | -0.87 |
| 2016-08-09 | -0.19 |
| 2016-08-08 | -0.19 |
| 2016-08-05 | -0.33 |
| 2016-08-04 | -1.27 |
| 2016-08-03 | -1.14 |
| 2016-08-01 | -1.81 |
| 2016-07-29 | -2.76 |
| 2016-07-28 | -0.60 |
| 2016-07-27 | -1.00 |
| 2016-07-26 | -0.60 |
| 2016-07-25 | -1.14 |
| 2016-07-22 | -1.54 |
| 2016-07-21 | -0.73 |
| 2016-07-20 | -1.14 |
| 2016-07-19 | -2.08 |
| 2016-07-18 | -1.95 |
| 2016-07-15 | -3.84 |
| 2016-07-14 | -3.98 |
| 2016-07-13 | -4.25 |
| 2016-07-12 | -3.57 |
| 2016-07-11 | -3.84 |
| 2016-07-08 | -4.25 |
| 2016-07-07 | -3.30 |
| 2016-07-06 | -3.44 |
| 2016-07-05 | -3.57 |
| 2016-07-04 | -3.69 |
| 2016-06-30 | -4.85 |
| 2016-06-29 | -6.27 |
| 2016-06-28 | -6.27 |
| 2016-06-27 | -7.94 |
| 2016-06-24 | -7.81 |
| 2016-06-23 | -6.27 |
| 2016-06-22 | -7.29 |
| 2016-06-21 | -8.07 |
| 2016-06-20 | -7.42 |
| 2016-06-17 | -8.07 |
| 2016-06-16 | -7.17 |
| 2016-06-15 | -6.78 |
| 2016-06-14 | -7.17 |
| 2016-06-13 | -7.29 |
| 2016-06-10 | -4.85 |
| 2016-06-08 | -3.57 |
| 2016-06-07 | -3.57 |
| 2016-06-06 | -3.18 |
| 2016-06-03 | -2.92 |
| 2016-06-02 | -4.34 |
| 2016-06-01 | -5.75 |
| 2016-05-31 | -6.65 |
| 2016-05-30 | -8.71 |
| 2016-05-27 | -9.35 |
| 2016-05-26 | -8.71 |
| 2016-05-25 | -9.22 |
| 2016-05-24 | -9.99 |
| 2016-05-23 | -9.87 |
| 2016-05-20 | -9.48 |
| 2016-05-19 | -9.87 |
| 2016-05-18 | -9.35 |
| 2016-05-17 | -8.71 |
| 2016-05-16 | -8.97 |
| 2016-05-13 | -7.81 |
| 2016-05-12 | -8.32 |
| 2016-05-11 | -7.29 |
| 2016-05-10 | -6.78 |
| 2016-05-09 | -5.62 |
| 2016-05-06 | -6.27 |
| 2016-05-05 | -5.37 |
| 2016-05-04 | -5.24 |
| 2016-05-03 | -4.47 |
| 2016-04-29 | -3.95 |
| 2016-04-28 | -1.64 |
| 2016-04-27 | -2.79 |
| 2016-04-26 | -2.02 |
| 2016-04-25 | -2.54 |
| 2016-04-22 | -3.57 |
| 2016-04-21 | -3.05 |
| 2016-04-20 | -3.31 |
| 2016-04-19 | -3.44 |
| 2016-04-18 | -3.82 |
| 2016-04-15 | -3.05 |
| 2016-04-14 | -0.87 |
| 2016-04-13 | -0.22 |
| 2016-04-12 | -0.48 |
| 2016-04-11 | -3.05 |
| 2016-04-08 | -5.62 |
| 2016-04-07 | -8.07 |
| 2016-04-06 | -8.45 |
| 2016-04-05 | -8.58 |
| 2016-04-01 | -9.09 |
| 2016-03-31 | -6.78 |
| 2016-03-30 | -10.51 |
| 2016-03-29 | -12.82 |
| 2016-03-24 | -12.69 |
| 2016-03-23 | -18.10 |
| 2016-03-22 | -18.87 |
| 2016-03-21 | -20.15 |
| 2016-03-18 | -20.15 |
| 2016-03-17 | -16.81 |
| 2016-03-16 | -13.47 |
| 2016-03-15 | -14.11 |
| 2016-03-14 | -13.72 |
| 2016-03-11 | -13.72 |
| 2016-03-10 | -14.49 |
| 2016-03-09 | -14.88 |
| 2016-03-08 | -13.85 |
| 2016-03-07 | -14.11 |
| 2016-03-04 | -17.84 |
| 2016-03-03 | -21.05 |
| 2016-03-02 | -21.31 |
| 2016-03-01 | -24.14 |
| 2016-02-29 | -25.42 |
| 2016-02-26 | -21.44 |
| 2016-02-25 | -21.95 |
| 2016-02-24 | -20.80 |
| 2016-02-23 | -20.28 |
| 2016-02-22 | -21.05 |
| 2016-02-19 | -21.05 |
| 2016-02-18 | -22.21 |
| 2016-02-17 | -22.21 |
| 2016-02-16 | -21.82 |
| 2016-02-15 | -23.37 |
| 2016-02-12 | -22.85 |
| 2016-02-11 | -23.11 |
| 2016-02-05 | -21.31 |
| 2016-02-04 | -21.31 |
| 2016-02-03 | -21.05 |
| 2016-02-02 | -18.48 |
| 2016-02-01 | -16.81 |
| 2016-01-29 | -18.74 |
| 2016-01-28 | -18.61 |
| 2016-01-27 | -18.48 |
| 2016-01-26 | -19.12 |
| 2016-01-25 | -19.00 |
| 2016-01-22 | -17.97 |
| 2016-01-21 | -15.39 |
| 2016-01-20 | -12.57 |
| 2016-01-19 | -11.92 |
| 2016-01-18 | -12.69 |
| 2016-01-15 | -10.64 |
| 2016-01-14 | -11.28 |
| 2016-01-13 | -9.09 |
| 2016-01-12 | -7.42 |
| 2016-01-11 | -7.81 |
| 2016-01-08 | -6.52 |
| 2016-01-07 | -4.08 |
| 2016-01-06 | -3.05 |
| 2016-01-05 | -2.92 |
| 2016-01-04 | -2.54 |
| 2015-12-31 | -1.51 |
| 2015-12-30 | -2.15 |
| 2015-12-29 | -0.87 |
| 2015-12-28 | -2.28 |
| 2015-12-24 | -1.64 |
| 2015-12-23 | -1.25 |
| 2015-12-22 | 1.32 |
| 2015-12-21 | 1.06 |
| 2015-12-18 | 3.51 |
| 2015-12-17 | 5.82 |
| 2015-12-16 | 5.56 |
| 2015-12-15 | 4.41 |
| 2015-12-14 | 7.88 |
| 2015-12-11 | 3.51 |
| 2015-12-10 | 4.66 |
| 2015-12-09 | 5.43 |
| 2015-12-08 | 8.01 |
| 2015-12-07 | 10.84 |
| 2015-12-04 | 13.02 |
| 2015-12-03 | 14.05 |
| 2015-12-02 | 15.08 |
| 2015-12-01 | 13.41 |
| 2015-11-30 | 15.08 |
| 2015-11-27 | 11.74 |
| 2015-11-26 | 12.64 |
| 2015-11-25 | 12.76 |
| 2015-11-24 | 10.96 |
| 2015-11-23 | 11.74 |
| 2015-11-20 | 11.48 |
| 2015-11-19 | 12.38 |
| 2015-11-18 | 14.69 |
| 2015-11-17 | 11.61 |
| 2015-11-16 | 10.32 |
| 2015-11-13 | 11.09 |
| 2015-11-12 | 10.96 |
| 2015-11-11 | 11.86 |
| 2015-11-10 | 12.12 |
| 2015-11-09 | 14.95 |
| 2015-11-06 | 13.15 |
| 2015-11-05 | 14.44 |
| 2015-11-04 | 15.72 |
| 2015-11-03 | 11.74 |
| 2015-11-02 | 11.35 |
| 2015-10-30 | 12.89 |
| 2015-10-29 | 13.02 |
| 2015-10-28 | 13.15 |
| 2015-10-27 | 13.15 |
| 2015-10-26 | 13.78 |
| 2015-10-23 | 13.28 |
| 2015-10-22 | 12.77 |
| 2015-10-20 | 13.65 |
| 2015-10-19 | 12.90 |
| 2015-10-16 | 13.53 |
| 2015-10-15 | 14.66 |
| 2015-10-14 | 15.03 |
| 2015-10-13 | 14.28 |
| 2015-10-12 | 14.41 |
| 2015-10-09 | 14.53 |
| 2015-10-08 | 15.28 |
| 2015-10-07 | 15.54 |
| 2015-10-06 | 14.53 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 14.78 |
| 2015-09-30 | 11.52 |
| 2015-09-29 | 11.64 |
| 2015-09-25 | 13.65 |
| 2015-09-24 | 14.15 |
| 2015-09-23 | 13.90 |
| 2015-09-22 | 13.53 |
| 2015-09-21 | 12.77 |
| 2015-09-18 | 13.65 |
| 2015-09-17 | 12.40 |
| 2015-09-16 | 13.02 |
| 2015-09-15 | 14.15 |
| 2015-09-14 | 14.15 |
| 2015-09-11 | 14.03 |
| 2015-09-10 | 13.28 |
| 2015-09-09 | 16.16 |
| 2015-09-08 | 12.90 |
| 2015-09-07 | 12.02 |
| 2015-09-04 | 10.39 |
| 2015-09-02 | 11.52 |
| 2015-09-01 | 12.02 |
| 2015-08-31 | 10.89 |
| 2015-08-28 | 12.40 |
| 2015-08-27 | 11.52 |
| 2015-08-26 | 7.88 |
| 2015-08-25 | 10.64 |
| 2015-08-24 | 10.26 |
| 2015-08-21 | 15.41 |
| 2015-08-20 | 18.05 |
| 2015-08-19 | 21.81 |
| 2015-08-18 | 21.94 |
| 2015-08-17 | 23.32 |
| 2015-08-14 | 24.33 |
| 2015-08-13 | 24.20 |
| 2015-08-12 | 23.95 |
| 2015-08-11 | 25.46 |
| 2015-08-10 | 24.95 |
| 2015-08-07 | 24.83 |
| 2015-08-06 | 25.58 |
| 2015-08-05 | 25.58 |
| 2015-08-04 | 24.58 |
| 2015-08-03 | 23.32 |
| 2015-07-31 | 23.07 |
| 2015-07-30 | 23.82 |
| 2015-07-29 | 22.19 |
| 2015-07-28 | 23.57 |
| 2015-07-27 | 22.07 |
| 2015-07-24 | 25.33 |
| 2015-07-23 | 25.58 |
| 2015-07-22 | 25.58 |
| 2015-07-21 | 25.58 |
| 2015-07-20 | 25.46 |
| 2015-07-17 | 25.33 |
| 2015-07-16 | 23.70 |
| 2015-07-15 | 22.44 |
| 2015-07-14 | 24.83 |
| 2015-07-13 | 22.82 |
| 2015-07-10 | 19.18 |
| 2015-07-09 | 13.15 |
| 2015-07-08 | 9.26 |
| 2015-07-07 | 13.65 |
| 2015-07-06 | 14.91 |
| 2015-07-03 | 20.18 |
| 2015-07-02 | 21.81 |
| 2015-06-30 | 22.95 |
| 2015-06-29 | 20.43 |
| 2015-06-26 | 23.45 |
| 2015-06-25 | 23.70 |
| 2015-06-24 | 24.33 |
| 2015-06-23 | 25.83 |
| 2015-06-22 | 25.58 |
| 2015-06-19 | 25.58 |
| 2015-06-18 | 24.33 |
| 2015-06-17 | 22.95 |
| 2015-06-16 | 21.69 |
| 2015-06-15 | 23.07 |
| 2015-06-12 | 23.45 |
| 2015-06-11 | 21.19 |
| 2015-06-10 | 21.44 |
| 2015-06-09 | 22.44 |
| 2015-06-08 | 21.56 |
| 2015-06-05 | 20.94 |
| 2015-06-04 | 22.95 |
| 2015-06-03 | 24.83 |
| 2015-06-02 | 25.07 |
| 2015-06-01 | 25.56 |
| 2015-05-29 | 24.83 |
| 2015-05-28 | 23.62 |
| 2015-05-27 | 23.62 |
| 2015-05-26 | 24.10 |
| 2015-05-22 | 24.10 |
| 2015-05-21 | 23.62 |
| 2015-05-20 | 24.34 |
| 2015-05-19 | 23.62 |
| 2015-05-18 | 23.37 |
| 2015-05-15 | 23.86 |
| 2015-05-14 | 24.10 |
| 2015-05-13 | 22.65 |
| 2015-05-12 | 21.19 |
| 2015-05-11 | 21.92 |
| 2015-05-08 | 20.83 |
| 2015-05-07 | 20.95 |
| 2015-05-06 | 22.16 |
| 2015-05-05 | 22.41 |
| 2015-05-04 | 23.62 |
| 2015-04-30 | 20.22 |
| 2015-04-29 | 20.34 |
| 2015-04-28 | 19.38 |
| 2015-04-27 | 19.25 |
| 2015-04-24 | 18.77 |
| 2015-04-23 | 18.16 |
| 2015-04-22 | 18.65 |
| 2015-04-21 | 17.07 |
| 2015-04-20 | 15.50 |
| 2015-04-17 | 16.95 |
| 2015-04-16 | 18.04 |
| 2015-04-15 | 17.31 |
| 2015-04-14 | 16.47 |
| 2015-04-13 | 15.38 |
| 2015-04-10 | 13.92 |
| 2015-04-09 | 13.07 |
| 2015-04-08 | 10.89 |
| 2015-04-02 | 9.56 |
| 2015-04-01 | 9.32 |
| 2015-03-31 | 8.95 |
| 2015-03-30 | 7.74 |
| 2015-03-27 | 7.26 |
| 2015-03-26 | 7.38 |
| 2015-03-25 | 8.10 |
| 2015-03-24 | 7.62 |
| 2015-03-23 | 7.62 |
| 2015-03-20 | 7.86 |
| 2015-03-19 | 7.86 |
| 2015-03-18 | 7.86 |
| 2015-03-17 | 6.89 |
| 2015-03-16 | 7.26 |
| 2015-03-13 | 6.04 |
| 2015-03-12 | 5.20 |
| 2015-03-11 | 5.56 |
| 2015-03-10 | 6.53 |
| 2015-03-09 | 6.89 |
| 2015-03-06 | 7.86 |
| 2015-03-05 | 7.01 |
| 2015-03-04 | 7.50 |
| 2015-03-03 | 7.62 |
| 2015-03-02 | 8.23 |
| 2015-02-27 | 7.26 |
| 2015-02-26 | 7.86 |
| 2015-02-25 | 9.19 |
| 2015-02-24 | 8.47 |
| 2015-02-23 | 9.07 |
| 2015-02-18 | 9.07 |
| 2015-02-17 | 8.95 |
| 2015-02-16 | 8.95 |
| 2015-02-13 | 7.98 |
| 2015-02-12 | 8.35 |
| 2015-02-11 | 8.35 |
| 2015-02-10 | 9.07 |
| 2015-02-09 | 7.86 |
| 2015-02-06 | 7.86 |
| 2015-02-05 | 8.35 |
| 2015-02-04 | 9.07 |
| 2015-02-03 | 8.71 |
| 2015-02-02 | 8.95 |
| 2015-01-30 | 9.68 |
| 2015-01-29 | 9.92 |
| 2015-01-28 | 10.04 |
| 2015-01-27 | 10.16 |
| 2015-01-26 | 9.44 |
| 2015-01-23 | 10.16 |
| 2015-01-22 | 8.47 |
| 2015-01-21 | 9.07 |
| 2015-01-20 | 9.19 |
| 2015-01-19 | 8.10 |
| 2015-01-16 | 9.44 |
| 2015-01-15 | 10.53 |
| 2015-01-14 | 11.01 |
| 2015-01-13 | 10.41 |
| 2015-01-12 | 10.53 |
| 2015-01-09 | 10.04 |
| 2015-01-08 | 11.13 |
| 2015-01-07 | 11.26 |
| 2015-01-06 | 11.98 |
| 2015-01-05 | 11.26 |
| 2015-01-02 | 9.07 |
| 2014-12-31 | 10.04 |
| 2014-12-30 | 9.07 |
| 2014-12-29 | 9.44 |
| 2014-12-24 | 8.23 |
| 2014-12-23 | 8.59 |
| 2014-12-22 | 8.59 |
| 2014-12-19 | 9.07 |
| 2014-12-18 | 9.32 |
| 2014-12-17 | 8.35 |
| 2014-12-16 | 9.68 |
| 2014-12-15 | 9.44 |
| 2014-12-12 | 10.29 |
| 2014-12-11 | 9.32 |
| 2014-12-10 | 9.80 |
| 2014-12-09 | 9.80 |
| 2014-12-08 | 10.65 |
| 2014-12-05 | 11.01 |
| 2014-12-04 | 11.26 |
| 2014-12-03 | 11.01 |
| 2014-12-02 | 11.50 |
| 2014-12-01 | 10.53 |
| 2014-11-28 | 12.10 |
| 2014-11-27 | 11.50 |
| 2014-11-26 | 11.01 |
| 2014-11-25 | 10.89 |
| 2014-11-24 | 11.62 |
| 2014-11-21 | 11.74 |
| 2014-11-20 | 11.26 |
| 2014-11-19 | 11.26 |
| 2014-11-18 | 10.89 |
| 2014-11-17 | 11.38 |
| 2014-11-14 | 10.53 |
| 2014-11-13 | 11.01 |
| 2014-11-12 | 11.01 |
| 2014-11-11 | 10.89 |
| 2014-11-10 | 10.89 |
| 2014-11-07 | 9.92 |
| 2014-11-06 | 10.41 |
| 2014-11-05 | 10.65 |
| 2014-11-04 | 12.22 |
| 2014-11-03 | 12.22 |
| 2014-10-31 | 12.22 |
| 2014-10-30 | 10.77 |
| 2014-10-29 | 10.53 |
| 2014-10-28 | 8.99 |
| 2014-10-27 | 7.80 |
| 2014-10-24 | 7.57 |
| 2014-10-23 | 7.45 |
| 2014-10-22 | 6.97 |
| 2014-10-21 | 6.74 |
| 2014-10-20 | 6.62 |
| 2014-10-17 | 5.32 |
| 2014-10-16 | 6.62 |
| 2014-10-15 | 6.26 |
| 2014-10-14 | 6.03 |
| 2014-10-13 | 5.91 |
| 2014-10-10 | 6.03 |
| 2014-10-09 | 7.80 |
| 2014-10-08 | 6.97 |
| 2014-10-07 | 6.50 |
| 2014-10-06 | 5.79 |
| 2014-10-03 | 4.72 |
| 2014-09-30 | 6.50 |
| 2014-09-29 | 7.68 |
| 2014-09-26 | 9.94 |
| 2014-09-25 | 10.05 |
| 2014-09-24 | 9.94 |
| 2014-09-23 | 10.65 |
| 2014-09-22 | 10.17 |
| 2014-09-19 | 10.53 |
| 2014-09-18 | 11.00 |
| 2014-09-17 | 11.48 |
| 2014-09-16 | 10.88 |
| 2014-09-15 | 11.24 |
| 2014-09-12 | 10.77 |
| 2014-09-11 | 11.00 |
| 2014-09-10 | 11.36 |
| 2014-09-08 | 11.95 |
| 2014-09-05 | 11.48 |
| 2014-09-04 | 11.95 |
| 2014-09-03 | 11.95 |
| 2014-09-02 | 11.00 |
| 2014-09-01 | 10.17 |
| 2014-08-29 | 11.00 |
| 2014-08-28 | 11.12 |
| 2014-08-27 | 11.12 |
| 2014-08-26 | 11.83 |
| 2014-08-25 | 11.83 |
| 2014-08-22 | 11.83 |
| 2014-08-21 | 11.95 |
| 2014-08-20 | 11.95 |
| 2014-08-19 | 11.71 |
| 2014-08-18 | 11.59 |
| 2014-08-15 | 11.59 |
| 2014-08-14 | 11.00 |
| 2014-08-13 | 11.71 |
| 2014-08-12 | 10.88 |
| 2014-08-11 | 11.59 |
| 2014-08-08 | 10.41 |
| 2014-08-07 | 10.88 |
| 2014-08-06 | 11.12 |
| 2014-08-05 | 11.71 |
| 2014-08-04 | 12.31 |
| 2014-08-01 | 11.36 |
| 2014-07-31 | 11.71 |
| 2014-07-30 | 12.31 |
| 2014-07-29 | 12.19 |
| 2014-07-28 | 11.71 |
| 2014-07-25 | 11.59 |
| 2014-07-24 | 12.19 |
| 2014-07-23 | 11.36 |
| 2014-07-22 | 11.24 |
| 2014-07-21 | 11.36 |
| 2014-07-18 | 11.12 |
| 2014-07-17 | 11.48 |
| 2014-07-16 | 12.19 |
| 2014-07-15 | 11.24 |
| 2014-07-14 | 10.77 |
| 2014-07-11 | 10.53 |
| 2014-07-10 | 10.41 |
| 2014-07-09 | 9.46 |
| 2014-07-08 | 9.82 |
| 2014-07-07 | 9.46 |
| 2014-07-04 | 9.82 |
| 2014-07-03 | 9.82 |
| 2014-07-02 | 9.58 |
| 2014-06-30 | 7.92 |
| 2014-06-27 | 8.87 |
| 2014-06-26 | 8.40 |
| 2014-06-25 | 6.50 |
| 2014-06-24 | 6.62 |
| 2014-06-23 | 6.38 |
| 2014-06-20 | 8.99 |
| 2014-06-19 | 8.04 |
| 2014-06-18 | 10.41 |
| 2014-06-17 | 9.38 |
| 2014-06-16 | 9.15 |
| 2014-06-13 | 9.27 |
| 2014-06-12 | 8.93 |
| 2014-06-11 | 9.27 |
| 2014-06-10 | 9.50 |
| 2014-06-09 | 9.15 |
| 2014-06-06 | 8.93 |
| 2014-06-05 | 9.50 |
| 2014-06-04 | 8.93 |
| 2014-06-03 | 9.38 |
| 2014-05-30 | 8.93 |
| 2014-05-29 | 8.01 |
| 2014-05-28 | 8.70 |
| 2014-05-27 | 9.38 |
| 2014-05-26 | 9.15 |
| 2014-05-23 | 8.01 |
| 2014-05-22 | 7.79 |
| 2014-05-21 | 7.79 |
| 2014-05-20 | 7.44 |
| 2014-05-19 | 7.79 |
| 2014-05-16 | 8.47 |
| 2014-05-15 | 8.81 |
| 2014-05-14 | 9.15 |
| 2014-05-13 | 7.79 |
| 2014-05-12 | 8.01 |
| 2014-05-09 | 7.33 |
| 2014-05-08 | 6.08 |
| 2014-05-07 | 6.42 |
| 2014-05-05 | 6.76 |
| 2014-05-02 | 7.79 |
| 2014-04-30 | 7.90 |
| 2014-04-29 | 8.47 |
| 2014-04-28 | 9.61 |
| 2014-04-25 | 7.79 |
| 2014-04-24 | 8.36 |
| 2014-04-23 | 7.22 |
| 2014-04-22 | 8.58 |
| 2014-04-17 | 7.79 |
| 2014-04-16 | 6.30 |
| 2014-04-15 | 9.73 |
| 2014-04-14 | 10.64 |
| 2014-04-11 | 10.64 |
| 2014-04-10 | 10.18 |
| 2014-04-09 | 9.84 |
| 2014-04-08 | 8.58 |
| 2014-04-07 | 9.38 |
| 2014-04-04 | 9.27 |
| 2014-04-03 | 9.27 |
| 2014-04-02 | 7.33 |
| 2014-04-01 | 6.42 |
| 2014-03-31 | 6.87 |
| 2014-03-28 | 4.59 |
| 2014-03-27 | 4.59 |
| 2014-03-26 | 3.57 |
| 2014-03-25 | 4.93 |
| 2014-03-24 | 5.39 |
| 2014-03-21 | 5.16 |
| 2014-03-20 | 5.05 |
| 2014-03-19 | 6.08 |
| 2014-03-18 | 4.14 |
| 2014-03-17 | 4.36 |
| 2014-03-14 | 5.28 |
| 2014-03-13 | 3.91 |
| 2014-03-12 | 5.85 |
| 2014-03-11 | 5.96 |
| 2014-03-10 | 7.56 |
| 2014-03-07 | 7.79 |
| 2014-03-06 | 5.96 |
| 2014-03-05 | 6.99 |
| 2014-03-04 | 6.19 |
| 2014-03-03 | 5.39 |
| 2014-02-28 | 7.22 |
| 2014-02-27 | 6.19 |
| 2014-02-26 | 6.08 |
| 2014-02-25 | 6.08 |
| 2014-02-24 | 6.30 |
| 2014-02-21 | 7.56 |
| 2014-02-20 | 7.33 |
| 2014-02-19 | 8.36 |
| 2014-02-18 | 8.13 |
| 2014-02-17 | 8.24 |
| 2014-02-14 | 8.47 |
| 2014-02-13 | 8.36 |
| 2014-02-12 | 8.36 |
| 2014-02-11 | 7.10 |
| 2014-02-10 | 5.51 |
| 2014-02-07 | 5.96 |
| 2014-02-06 | 5.16 |
| 2014-02-05 | 5.62 |
| 2014-02-04 | 5.39 |
| 2014-01-30 | 3.00 |
| 2014-01-29 | 2.08 |
| 2014-01-28 | 1.06 |
| 2014-01-27 | 1.74 |
| 2014-01-24 | 3.11 |
| 2014-01-23 | 3.34 |
| 2014-01-22 | 4.14 |
| 2014-01-21 | 5.39 |
| 2014-01-20 | 3.45 |
| 2014-01-17 | 3.91 |
| 2014-01-16 | 5.05 |
| 2014-01-15 | 4.82 |
| 2014-01-14 | 5.16 |
| 2014-01-13 | 4.93 |
| 2014-01-10 | 5.73 |
| 2014-01-09 | 4.25 |
| 2014-01-08 | 5.05 |
| 2014-01-07 | 5.39 |
| 2014-01-06 | 5.05 |
| 2014-01-03 | 4.48 |
| 2014-01-02 | 9.27 |
| 2013-12-31 | 8.93 |
| 2013-12-30 | 8.93 |
| 2013-12-27 | 7.44 |
| 2013-12-24 | 7.44 |
| 2013-12-23 | 5.85 |
| 2013-12-20 | 6.08 |
| 2013-12-19 | 7.22 |
| 2013-12-18 | 8.47 |
| 2013-12-17 | 8.13 |
| 2013-12-16 | 7.10 |
| 2013-12-13 | 7.33 |
| 2013-12-12 | 7.90 |
| 2013-12-11 | 7.56 |
| 2013-12-10 | 9.73 |
| 2013-12-09 | 8.93 |
| 2013-12-06 | 7.79 |
| 2013-12-05 | 7.79 |
| 2013-12-04 | 7.44 |
| 2013-12-03 | 8.13 |
| 2013-12-02 | 7.79 |
| 2013-11-29 | 8.13 |
| 2013-11-28 | 7.79 |
| 2013-11-27 | 8.36 |
| 2013-11-26 | 9.84 |
| 2013-11-25 | 9.50 |
| 2013-11-22 | 9.84 |
| 2013-11-21 | 9.73 |
| 2013-11-20 | 10.52 |
| 2013-11-19 | 8.81 |
| 2013-11-18 | 8.81 |
| 2013-11-15 | 8.24 |
| 2013-11-14 | 7.67 |
| 2013-11-13 | 7.79 |
| 2013-11-12 | 7.90 |
| 2013-11-11 | 9.04 |
| 2013-11-08 | 8.81 |
| 2013-11-07 | 9.15 |
| 2013-11-06 | 10.18 |
| 2013-11-05 | 10.18 |
| 2013-11-04 | 10.64 |
| 2013-11-01 | 9.73 |
| 2013-10-31 | 9.27 |
| 2013-10-30 | 8.47 |
| 2013-10-29 | 8.47 |
| 2013-10-28 | 7.44 |
| 2013-10-25 | 8.01 |
| 2013-10-24 | 9.04 |
| 2013-10-23 | 9.61 |
| 2013-10-22 | 9.61 |
| 2013-10-21 | 10.87 |
| 2013-10-18 | 9.73 |
| 2013-10-17 | 10.87 |
| 2013-10-16 | 11.32 |
| 2013-10-15 | 12.23 |
| 2013-10-11 | 11.32 |
| 2013-10-10 | 9.61 |
| 2013-10-09 | 9.84 |
| 2013-10-08 | 9.27 |
| 2013-10-07 | 8.93 |
| 2013-10-04 | 9.50 |
| 2013-10-03 | 9.15 |
| 2013-10-02 | 10.41 |
| 2013-09-30 | 9.61 |
| 2013-09-27 | 10.75 |
| 2013-09-26 | 11.44 |
| 2013-09-25 | 11.32 |
| 2013-09-24 | 11.66 |
| 2013-09-23 | 11.10 |
| 2013-09-19 | 11.44 |
| 2013-09-18 | 9.54 |
| 2013-09-17 | 8.98 |
| 2013-09-16 | 9.65 |
| 2013-09-13 | 8.31 |
| 2013-09-12 | 7.42 |
| 2013-09-11 | 9.43 |
| 2013-09-10 | 8.87 |
| 2013-09-09 | 7.53 |
| 2013-09-06 | 6.41 |
| 2013-09-05 | 6.19 |
| 2013-09-04 | 5.85 |
| 2013-09-03 | 5.74 |
| 2013-09-02 | 4.62 |
| 2013-08-30 | 4.18 |
| 2013-08-29 | 2.95 |
| 2013-08-28 | 2.95 |
| 2013-08-27 | 4.40 |
| 2013-08-26 | 5.29 |
| 2013-08-23 | 4.18 |
| 2013-08-22 | 3.96 |
| 2013-08-21 | 2.62 |
| 2013-08-20 | 4.29 |
| 2013-08-19 | 7.19 |
| 2013-08-16 | 6.63 |
| 2013-08-15 | 5.63 |
| 2013-08-13 | 6.63 |
| 2013-08-12 | 5.63 |
| 2013-08-09 | 4.18 |
| 2013-08-08 | 4.07 |
| 2013-08-07 | 4.29 |
| 2013-08-06 | 2.95 |
| 2013-08-05 | 4.85 |
| 2013-08-02 | 4.85 |
| 2013-08-01 | 4.62 |
| 2013-07-31 | 4.40 |
| 2013-07-30 | 4.85 |
| 2013-07-29 | 5.52 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 9.20 |
| 2013-07-24 | 8.20 |
| 2013-07-23 | 7.86 |
| 2013-07-22 | 6.63 |
| 2013-07-19 | 6.52 |
| 2013-07-18 | 5.74 |
| 2013-07-17 | 6.30 |
| 2013-07-16 | 7.42 |
| 2013-07-15 | 6.75 |
| 2013-07-12 | 5.52 |
| 2013-07-11 | 6.08 |
| 2013-07-10 | 4.29 |
| 2013-07-09 | 3.17 |
| 2013-07-08 | 4.18 |
| 2013-07-05 | 6.63 |
| 2013-07-04 | 6.08 |
| 2013-07-03 | 5.52 |
| 2013-07-02 | 7.99 |
| 2013-06-28 | 8.64 |
| 2013-06-27 | 5.84 |
| 2013-06-26 | 5.20 |
| 2013-06-25 | 3.69 |
| 2013-06-24 | 2.29 |
| 2013-06-21 | 15.09 |
| 2013-06-20 | 5.73 |
| 2013-06-19 | 5.95 |
| 2013-06-18 | 6.70 |
| 2013-06-17 | 5.73 |
| 2013-06-14 | 4.12 |
| 2013-06-13 | 3.04 |
| 2013-06-11 | 4.01 |
| 2013-06-10 | 5.95 |
| 2013-06-07 | 5.20 |
| 2013-06-06 | 7.24 |
| 2013-06-05 | 7.99 |
| 2013-06-04 | 8.85 |
| 2013-06-03 | 7.78 |
| 2013-05-31 | 7.99 |
| 2013-05-30 | 8.42 |
| 2013-05-29 | 10.14 |
| 2013-05-28 | 10.79 |
| 2013-05-27 | 9.07 |
| 2013-05-24 | 8.64 |
| 2013-05-23 | 9.50 |
| 2013-05-22 | 11.43 |
| 2013-05-21 | 12.29 |
| 2013-05-20 | 12.29 |
| 2013-05-16 | 10.36 |
| 2013-05-15 | 11.22 |
| 2013-05-14 | 10.57 |
| 2013-05-13 | 12.29 |
| 2013-05-10 | 14.66 |
| 2013-05-09 | 13.37 |
| 2013-05-08 | 13.80 |
| 2013-05-07 | 12.29 |
| 2013-05-06 | 12.29 |
| 2013-05-03 | 13.37 |
| 2013-05-02 | 10.79 |
| 2013-04-30 | 10.57 |
| 2013-04-29 | 8.42 |
| 2013-04-26 | 8.85 |
| 2013-04-25 | 9.71 |
| 2013-04-24 | 7.99 |
| 2013-04-23 | 7.45 |
| 2013-04-22 | 7.56 |
| 2013-04-19 | 7.78 |
| 2013-04-18 | 6.49 |
| 2013-04-17 | 6.70 |
| 2013-04-16 | 7.99 |
| 2013-04-15 | 7.99 |
| 2013-04-12 | 8.21 |
| 2013-04-11 | 8.85 |
| 2013-04-10 | 7.02 |
| 2013-04-09 | 7.35 |
| 2013-04-08 | 6.49 |
| 2013-04-05 | 6.38 |
| 2013-04-03 | 9.71 |
| 2013-04-02 | 11.43 |
| 2013-03-28 | 12.29 |
| 2013-03-27 | 12.94 |
| 2013-03-26 | 10.36 |
| 2013-03-25 | 9.71 |
| 2013-03-22 | 9.07 |
| 2013-03-21 | 8.64 |
| 2013-03-20 | 9.71 |
| 2013-03-19 | 9.50 |
| 2013-03-18 | 8.64 |
| 2013-03-15 | 11.65 |
| 2013-03-14 | 14.02 |
| 2013-03-13 | 11.00 |
| 2013-03-12 | 14.88 |
| 2013-03-11 | 18.32 |
| 2013-03-08 | 17.67 |
| 2013-03-07 | 17.67 |
| 2013-03-06 | 18.10 |
| 2013-03-05 | 18.32 |
| 2013-03-04 | 17.24 |
| 2013-03-01 | 20.47 |
| 2013-02-28 | 20.47 |
| 2013-02-27 | 17.67 |
| 2013-02-26 | 15.52 |
| 2013-02-25 | 19.61 |
| 2013-02-22 | 22.62 |
| 2013-02-21 | 21.11 |
| 2013-02-20 | 24.99 |
| 2013-02-19 | 23.05 |
| 2013-02-18 | 25.85 |
| 2013-02-15 | 25.63 |
| 2013-02-14 | 23.91 |
| 2013-02-08 | 24.34 |
| 2013-02-07 | 25.42 |
| 2013-02-06 | 24.99 |
| 2013-02-05 | 25.63 |
| 2013-02-04 | 28.43 |
| 2013-02-01 | 26.71 |
| 2013-01-31 | 28.21 |
| 2013-01-30 | 30.37 |
| 2013-01-29 | 29.50 |
| 2013-01-28 | 29.72 |
| 2013-01-25 | 25.20 |
| 2013-01-24 | 26.92 |
| 2013-01-23 | 28.43 |
| 2013-01-22 | 31.87 |
| 2013-01-21 | 29.93 |
| 2013-01-18 | 26.71 |
| 2013-01-17 | 21.98 |
| 2013-01-16 | 19.39 |
| 2013-01-15 | 18.75 |
| 2013-01-14 | 20.25 |
| 2013-01-11 | 16.81 |
| 2013-01-10 | 17.24 |
| 2013-01-09 | 12.08 |
| 2013-01-08 | 4.44 |
| 2013-01-07 | 3.26 |
| 2013-01-04 | 1.11 |
| 2013-01-03 | 1.22 |
| 2013-01-02 | 0.79 |
| 2012-12-31 | -0.40 |
| 2012-12-28 | 0.03 |
| 2012-12-27 | 0.03 |
| 2012-12-24 | -0.51 |
| 2012-12-21 | -0.51 |
| 2012-12-20 | -0.18 |
| 2012-12-19 | 0.03 |
| 2012-12-18 | -1.04 |
| 2012-12-17 | 0.14 |
| 2012-12-14 | 1.43 |
| 2012-12-13 | 0.14 |
| 2012-12-12 | -1.04 |
| 2012-12-11 | -0.83 |
| 2012-12-10 | -0.94 |
| 2012-12-07 | -1.26 |
| 2012-12-06 | -1.37 |
| 2012-12-05 | -1.04 |
| 2012-12-04 | -2.23 |
| 2012-12-03 | -2.33 |
| 2012-11-30 | -1.47 |
| 2012-11-29 | -1.15 |
| 2012-11-28 | -3.73 |
| 2012-11-27 | -3.84 |
| 2012-11-26 | -3.73 |
| 2012-11-23 | -4.05 |
| 2012-11-22 | -5.88 |
| 2012-11-21 | -6.10 |
| 2012-11-20 | -5.45 |
| 2012-11-19 | -5.88 |
| 2012-11-16 | -5.56 |
| 2012-11-15 | -5.88 |
| 2012-11-14 | -5.67 |
| 2012-11-13 | -6.10 |
| 2012-11-12 | -5.02 |
| 2012-11-09 | -5.13 |
| 2012-11-08 | -4.92 |
| 2012-11-07 | -3.73 |
| 2012-11-06 | -4.59 |
| 2012-11-05 | -3.84 |
| 2012-11-02 | -2.76 |
| 2012-11-01 | -3.30 |
| 2012-10-31 | -4.05 |
| 2012-10-30 | -5.24 |
| 2012-10-29 | -4.05 |
| 2012-10-26 | -2.33 |
| 2012-10-25 | 1.65 |
| 2012-10-24 | 1.32 |
| 2012-10-22 | -0.18 |
| 2012-10-19 | -1.80 |
| 2012-10-18 | -1.15 |
| 2012-10-17 | -0.61 |
| 2012-10-16 | -1.37 |
| 2012-10-15 | -2.98 |
| 2012-10-12 | -2.01 |
| 2012-10-11 | -1.58 |
| 2012-10-10 | -0.07 |
| 2012-10-09 | 0.03 |
| 2012-10-08 | 0.79 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | 1.54 |
| 2012-10-03 | -3.09 |
| 2012-09-28 | -4.05 |
| 2012-09-27 | -3.19 |
| 2012-09-26 | -5.24 |
| 2012-09-25 | -4.19 |
| 2012-09-24 | -4.61 |
| 2012-09-21 | -6.39 |
| 2012-09-20 | -7.02 |
| 2012-09-19 | -5.24 |
| 2012-09-18 | -7.23 |
| 2012-09-17 | -9.23 |
| 2012-09-14 | -9.44 |
| 2012-09-13 | -12.80 |
| 2012-09-12 | -13.22 |
| 2012-09-11 | -16.06 |
| 2012-09-10 | -17.74 |
| 2012-09-07 | -18.05 |
| 2012-09-06 | -19.42 |
| 2012-09-05 | -19.21 |
| 2012-09-04 | -19.32 |
| 2012-09-03 | -19.11 |
| 2012-08-31 | -19.74 |
| 2012-08-30 | -19.11 |
| 2012-08-29 | -18.58 |
| 2012-08-28 | -19.11 |
| 2012-08-27 | -18.48 |
| 2012-08-24 | -18.48 |
| 2012-08-23 | -18.16 |
| 2012-08-22 | -19.21 |
| 2012-08-21 | -18.69 |
| 2012-08-20 | -18.58 |
| 2012-08-17 | -17.53 |
| 2012-08-16 | -19.21 |
| 2012-08-15 | -19.21 |
| 2012-08-14 | -19.53 |
| 2012-08-13 | -18.79 |
| 2012-08-10 | -19.63 |
| 2012-08-09 | -18.90 |
| 2012-08-08 | -19.32 |
| 2012-08-07 | -18.58 |
| 2012-08-06 | -18.58 |
| 2012-08-03 | -20.05 |
| 2012-08-02 | -20.58 |
| 2012-08-01 | -19.95 |
| 2012-07-31 | -20.47 |
| 2012-07-30 | -21.10 |
| 2012-07-27 | -21.31 |
| 2012-07-26 | -22.26 |
| 2012-07-25 | -21.73 |
| 2012-07-24 | -21.42 |
| 2012-07-23 | -21.21 |
| 2012-07-20 | -19.95 |
| 2012-07-19 | -19.32 |
| 2012-07-18 | -18.69 |
| 2012-07-17 | -18.69 |
| 2012-07-16 | -19.11 |
| 2012-07-13 | -19.74 |
| 2012-07-12 | -19.21 |
| 2012-07-11 | -18.37 |
| 2012-07-10 | -19.42 |
| 2012-07-09 | -19.11 |
| 2012-07-06 | -18.48 |
| 2012-07-05 | -19.11 |
| 2012-07-04 | -19.00 |
| 2012-07-03 | -20.31 |
| 2012-06-29 | -21.12 |
| 2012-06-28 | -21.72 |
| 2012-06-27 | -21.82 |
| 2012-06-26 | -22.43 |
| 2012-06-25 | -22.83 |
| 2012-06-22 | -22.22 |
| 2012-06-21 | -23.03 |
| 2012-06-20 | -22.63 |
| 2012-06-19 | -22.83 |
| 2012-06-18 | -22.63 |
| 2012-06-15 | -22.93 |
| 2012-06-14 | -25.75 |
| 2012-06-13 | -25.55 |
| 2012-06-12 | -25.95 |
| 2012-06-11 | -25.75 |
| 2012-06-08 | -26.96 |
| 2012-06-07 | -25.45 |
| 2012-06-06 | -26.76 |
| 2012-06-05 | -28.67 |
| 2012-06-04 | -28.07 |
| 2012-06-01 | -25.15 |
| 2012-05-31 | -23.43 |
| 2012-05-30 | -23.43 |
| 2012-05-29 | -22.53 |
| 2012-05-28 | -23.23 |
| 2012-05-25 | -22.93 |
| 2012-05-24 | -22.83 |
| 2012-05-23 | -25.25 |
| 2012-05-22 | -23.74 |
| 2012-05-21 | -25.75 |
| 2012-05-18 | -26.15 |
| 2012-05-17 | -25.65 |
| 2012-05-16 | -24.84 |
| 2012-05-15 | -22.83 |
| 2012-05-14 | -22.93 |
| 2012-05-11 | -22.43 |
| 2012-05-10 | -21.72 |
| 2012-05-09 | -21.92 |
| 2012-05-08 | -20.31 |
| 2012-05-07 | -20.41 |
| 2012-05-04 | -19.10 |
| 2012-05-03 | -18.60 |
| 2012-05-02 | -17.59 |
| 2012-04-30 | -17.99 |
| 2012-04-27 | -19.10 |
| 2012-04-26 | -18.50 |
| 2012-04-25 | -18.90 |
| 2012-04-24 | -18.50 |
| 2012-04-23 | -18.30 |
| 2012-04-20 | -18.09 |
| 2012-04-19 | -17.29 |
| 2012-04-18 | -17.99 |
| 2012-04-17 | -17.79 |
| 2012-04-16 | -19.60 |
| 2012-04-13 | -18.60 |
| 2012-04-12 | -19.91 |
| 2012-04-11 | -21.62 |
| 2012-04-10 | -20.41 |
| 2012-04-05 | -18.60 |
| 2012-04-03 | -18.60 |
| 2012-04-02 | -22.93 |
| 2012-03-30 | -21.42 |
| 2012-03-29 | -19.50 |
| 2012-03-28 | -18.09 |
| 2012-03-27 | -17.59 |
| 2012-03-26 | -18.50 |
| 2012-03-23 | -20.21 |
| 2012-03-22 | -20.21 |
| 2012-03-21 | -18.70 |
| 2012-03-20 | -17.59 |
| 2012-03-19 | -17.09 |
| 2012-03-16 | -16.08 |
| 2012-03-15 | -16.58 |
| 2012-03-14 | -14.97 |
| 2012-03-13 | -15.07 |
| 2012-03-12 | -15.17 |
| 2012-03-09 | -14.37 |
| 2012-03-08 | -16.38 |
| 2012-03-07 | -16.99 |
| 2012-03-06 | -17.09 |
| 2012-03-05 | -14.16 |
| 2012-03-02 | -12.65 |
| 2012-03-01 | -12.75 |
| 2012-02-29 | -14.57 |
| 2012-02-28 | -14.77 |
| 2012-02-27 | -14.67 |
| 2012-02-24 | -12.65 |
| 2012-02-23 | -12.55 |
| 2012-02-22 | -12.55 |
| 2012-02-21 | -13.76 |
| 2012-02-20 | -12.75 |
| 2012-02-17 | -13.26 |
| 2012-02-16 | -14.87 |
| 2012-02-15 | -16.48 |
| 2012-02-14 | -19.10 |
| 2012-02-13 | -20.41 |
| 2012-02-10 | -20.11 |
| 2012-02-09 | -19.00 |
| 2012-02-08 | -20.41 |
| 2012-02-07 | -23.13 |
| 2012-02-06 | -24.04 |
| 2012-02-03 | -24.44 |
| 2012-02-02 | -25.15 |
| 2012-02-01 | -26.05 |
| 2012-01-31 | -26.76 |
| 2012-01-30 | -27.97 |
| 2012-01-27 | -26.56 |
| 2012-01-26 | -25.25 |
| 2012-01-20 | -27.16 |
| 2012-01-19 | -27.06 |
| 2012-01-18 | -29.18 |
| 2012-01-17 | -28.77 |
| 2012-01-16 | -30.59 |
| 2012-01-13 | -29.48 |
| 2012-01-12 | -29.28 |
| 2012-01-11 | -30.49 |
| 2012-01-10 | -30.08 |
| 2012-01-09 | -31.49 |
| 2012-01-06 | -31.29 |
| 2012-01-05 | -29.58 |
| 2012-01-04 | -30.59 |
| 2012-01-03 | -30.49 |
| 2011-12-30 | -31.49 |
| 2011-12-29 | -33.51 |
| 2011-12-28 | -33.10 |
| 2011-12-23 | -31.39 |
| 2011-12-22 | -35.42 |
| 2011-12-21 | -35.62 |
| 2011-12-20 | -35.52 |
| 2011-12-19 | -35.52 |
| 2011-12-16 | -35.32 |
| 2011-12-15 | -36.23 |
| 2011-12-14 | -35.62 |
| 2011-12-13 | -35.22 |
| 2011-12-12 | -35.22 |
| 2011-12-09 | -34.62 |
| 2011-12-08 | -33.51 |
| 2011-12-07 | -33.31 |
| 2011-12-06 | -34.01 |
| 2011-12-05 | -32.90 |
| 2011-12-02 | -32.40 |
| 2011-12-01 | -32.20 |
| 2011-11-30 | -35.02 |
| 2011-11-29 | -34.62 |
| 2011-11-28 | -34.82 |
| 2011-11-25 | -34.31 |
| 2011-11-24 | -34.31 |
| 2011-11-23 | -31.69 |
| 2011-11-22 | -34.21 |
| 2011-11-21 | -33.00 |
| 2011-11-18 | -32.20 |
| 2011-11-17 | -29.68 |
| 2011-11-16 | -29.88 |
| 2011-11-15 | -28.17 |
| 2011-11-14 | -27.97 |
| 2011-11-11 | -27.87 |
| 2011-11-10 | -28.57 |
| 2011-11-09 | -23.43 |
| 2011-11-08 | -24.44 |
| 2011-11-07 | -23.94 |
| 2011-11-04 | -25.55 |
| 2011-11-03 | -26.66 |
| 2011-11-02 | -25.65 |
| 2011-11-01 | -25.25 |
| 2011-10-31 | -24.24 |
| 2011-10-28 | -21.42 |
| 2011-10-27 | -24.34 |
| 2011-10-26 | -27.06 |
| 2011-10-25 | -25.95 |
| 2011-10-24 | -27.66 |
| 2011-10-21 | -27.77 |
| 2011-10-20 | -28.37 |
| 2011-10-19 | -28.17 |
| 2011-10-18 | -28.57 |
| 2011-10-17 | -24.04 |
| 2011-10-14 | -25.75 |
| 2011-10-13 | -25.35 |
| 2011-10-12 | -28.37 |
| 2011-10-11 | -28.57 |
| 2011-10-10 | -33.41 |
| 2011-10-07 | -29.88 |
| 2011-10-06 | -36.43 |
| 2011-10-04 | -39.75 |
| 2011-10-03 | -39.65 |
| 2011-09-30 | -32.80 |
| 2011-09-28 | -29.58 |
| 2011-09-27 | -29.09 |
| 2011-09-26 | -33.49 |
| 2011-09-23 | -30.56 |
| 2011-09-22 | -25.08 |
| 2011-09-21 | -21.36 |
| 2011-09-20 | -20.78 |
| 2011-09-19 | -20.29 |
| 2011-09-16 | -19.31 |
| 2011-09-15 | -17.55 |
| 2011-09-14 | -17.84 |
| 2011-09-12 | -15.10 |
| 2011-09-09 | -11.78 |
| 2011-09-08 | -10.80 |
| 2011-09-07 | -10.51 |
| 2011-09-06 | -11.39 |
| 2011-09-05 | -10.02 |
| 2011-09-02 | -8.45 |
| 2011-09-01 | -8.45 |
| 2011-08-31 | -7.18 |
| 2011-08-30 | -9.63 |
| 2011-08-29 | -11.09 |
| 2011-08-26 | -11.29 |
| 2011-08-25 | -11.97 |
| 2011-08-24 | -11.58 |
| 2011-08-23 | -11.00 |
| 2011-08-22 | -14.22 |
| 2011-08-19 | -11.68 |
| 2011-08-18 | -7.47 |
| 2011-08-17 | -6.89 |
| 2011-08-16 | -8.26 |
| 2011-08-15 | -9.04 |
| 2011-08-12 | -10.51 |
| 2011-08-11 | -10.70 |
| 2011-08-10 | -9.04 |
| 2011-08-09 | -11.97 |
| 2011-08-08 | -8.45 |
| 2011-08-05 | -3.86 |
| 2011-08-04 | 0.15 |
| 2011-08-03 | -0.04 |
| 2011-08-02 | 1.52 |
| 2011-08-01 | 2.11 |
| 2011-07-29 | 2.50 |
| 2011-07-28 | 1.72 |
| 2011-07-27 | 1.72 |
| 2011-07-26 | 2.50 |
| 2011-07-25 | -2.58 |
| 2011-07-22 | -1.21 |
| 2011-07-21 | -2.19 |
| 2011-07-20 | -1.02 |
| 2011-07-19 | -1.80 |
| 2011-07-18 | -0.43 |
| 2011-07-15 | 1.33 |
| 2011-07-14 | 0.74 |
| 2011-07-13 | 0.74 |
| 2011-07-12 | 0.35 |
| 2011-07-11 | 3.48 |
| 2011-07-08 | 6.02 |
| 2011-07-07 | 6.22 |
| 2011-07-06 | 6.02 |
| 2011-07-05 | 7.20 |
| 2011-07-04 | 3.09 |
| 2011-06-30 | 2.50 |
| 2011-06-29 | 1.33 |
| 2011-06-28 | 0.76 |
| 2011-06-27 | 1.90 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -0.76 |
| 2011-06-22 | -1.33 |
| 2011-06-21 | -1.52 |
| 2011-06-20 | -3.04 |
| 2011-06-17 | -0.19 |
| 2011-06-16 | -1.33 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.95 |
| 2011-06-13 | -0.19 |
| 2011-06-10 | 1.33 |
| 2011-06-09 | 2.85 |
| 2011-06-08 | 2.66 |
| 2011-06-07 | 3.61 |
| 2011-06-03 | 4.17 |
| 2011-06-02 | 4.74 |
| 2011-06-01 | 5.12 |
| 2011-05-31 | 3.42 |
| 2011-05-30 | 2.28 |
| 2011-05-27 | 0.57 |
| 2011-05-26 | -0.57 |
| 2011-05-25 | -0.38 |
| 2011-05-24 | -0.19 |
| 2011-05-23 | -1.14 |
| 2011-05-20 | 0.76 |
| 2011-05-19 | 0.76 |
| 2011-05-18 | -2.28 |
| 2011-05-17 | -3.98 |
| 2011-05-16 | -4.36 |
| 2011-05-13 | -4.93 |
| 2011-05-12 | -4.93 |
| 2011-05-11 | -3.42 |
| 2011-05-09 | -5.31 |
| 2011-05-06 | -5.22 |
| 2011-05-05 | -4.74 |
| 2011-05-04 | -5.31 |
| 2011-05-03 | -4.55 |
| 2011-04-29 | -3.23 |
| 2011-04-28 | -4.36 |
| 2011-04-27 | -3.98 |
| 2011-04-26 | -2.28 |
| 2011-04-21 | -0.95 |
| 2011-04-20 | -1.52 |
| 2011-04-19 | -1.33 |
| 2011-04-18 | -0.38 |
| 2011-04-15 | -0.95 |
| 2011-04-14 | 0.38 |
| 2011-04-13 | -0.95 |
| 2011-04-12 | -1.52 |
| 2011-04-11 | 0.19 |
| 2011-04-08 | -0.57 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.19 |
| 2011-04-04 | 0.19 |
| 2011-04-01 | -2.66 |
| 2011-03-31 | -1.14 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy