Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-30 | 340.32 |
| 2025-09-29 | 346.68 |
| 2025-09-26 | 334.16 |
| 2025-09-25 | 327.38 |
| 2025-09-24 | 328.41 |
| 2025-09-23 | 319.37 |
| 2025-09-22 | 323.61 |
| 2025-09-19 | 328.66 |
| 2025-09-18 | 311.29 |
| 2025-09-17 | 318.56 |
| 2025-09-16 | 313.72 |
| 2025-09-15 | 319.57 |
| 2025-09-12 | 325.02 |
| 2025-09-11 | 324.62 |
| 2025-09-10 | 319.17 |
| 2025-09-09 | 319.17 |
| 2025-09-08 | 319.17 |
| 2025-09-05 | 316.75 |
| 2025-09-04 | 305.84 |
| 2025-09-03 | 313.92 |
| 2025-09-02 | 316.14 |
| 2025-09-01 | 314.73 |
| 2025-08-29 | 313.92 |
| 2025-08-28 | 312.51 |
| 2025-08-27 | 312.91 |
| 2025-08-26 | 324.82 |
| 2025-08-25 | 327.24 |
| 2025-08-22 | 304.63 |
| 2025-08-21 | 305.84 |
| 2025-08-20 | 305.64 |
| 2025-08-19 | 306.65 |
| 2025-08-18 | 299.18 |
| 2025-08-15 | 298.98 |
| 2025-08-14 | 303.42 |
| 2025-08-13 | 297.16 |
| 2025-08-12 | 305.64 |
| 2025-08-11 | 299.38 |
| 2025-08-08 | 311.29 |
| 2025-08-07 | 316.75 |
| 2025-08-06 | 303.02 |
| 2025-08-05 | 305.24 |
| 2025-08-04 | 291.51 |
| 2025-08-01 | 282.62 |
| 2025-07-31 | 287.67 |
| 2025-07-30 | 283.13 |
| 2025-07-29 | 288.68 |
| 2025-07-28 | 279.59 |
| 2025-07-25 | 279.59 |
| 2025-07-24 | 283.63 |
| 2025-07-23 | 272.02 |
| 2025-07-22 | 273.54 |
| 2025-07-21 | 274.55 |
| 2025-07-18 | 277.07 |
| 2025-07-17 | 280.60 |
| 2025-07-16 | 286.16 |
| 2025-07-15 | 286.16 |
| 2025-07-14 | 286.66 |
| 2025-07-11 | 289.69 |
| 2025-07-10 | 293.22 |
| 2025-07-09 | 290.19 |
| 2025-07-08 | 285.65 |
| 2025-07-07 | 278.58 |
| 2025-07-04 | 275.05 |
| 2025-07-03 | 273.54 |
| 2025-07-02 | 272.02 |
| 2025-06-30 | 251.83 |
| 2025-06-27 | 251.33 |
| 2025-06-26 | 259.91 |
| 2025-06-25 | 255.36 |
| 2025-06-24 | 243.75 |
| 2025-06-23 | 233.66 |
| 2025-06-20 | 223.56 |
| 2025-06-19 | 223.56 |
| 2025-06-18 | 233.15 |
| 2025-06-17 | 236.69 |
| 2025-06-16 | 233.15 |
| 2025-06-13 | 230.63 |
| 2025-06-12 | 236.18 |
| 2025-06-11 | 239.21 |
| 2025-06-10 | 234.16 |
| 2025-06-09 | 241.74 |
| 2025-06-06 | 240.22 |
| 2025-06-05 | 241.74 |
| 2025-06-04 | 237.70 |
| 2025-06-03 | 239.21 |
| 2025-06-02 | 243.25 |
| 2025-05-30 | 237.19 |
| 2025-05-29 | 244.76 |
| 2025-05-28 | 237.70 |
| 2025-05-27 | 233.15 |
| 2025-05-26 | 224.57 |
| 2025-05-23 | 217.00 |
| 2025-05-22 | 216.50 |
| 2025-05-21 | 213.52 |
| 2025-05-20 | 218.98 |
| 2025-05-19 | 214.51 |
| 2025-05-16 | 218.98 |
| 2025-05-15 | 216.00 |
| 2025-05-14 | 218.48 |
| 2025-05-13 | 216.99 |
| 2025-05-12 | 217.99 |
| 2025-05-09 | 205.07 |
| 2025-05-08 | 202.09 |
| 2025-05-07 | 200.10 |
| 2025-05-06 | 194.14 |
| 2025-05-02 | 186.19 |
| 2025-04-30 | 180.23 |
| 2025-04-29 | 179.23 |
| 2025-04-28 | 177.74 |
| 2025-04-25 | 180.72 |
| 2025-04-24 | 179.73 |
| 2025-04-23 | 180.72 |
| 2025-04-22 | 171.78 |
| 2025-04-17 | 171.78 |
| 2025-04-16 | 164.82 |
| 2025-04-15 | 168.30 |
| 2025-04-14 | 178.24 |
| 2025-04-11 | 174.26 |
| 2025-04-10 | 163.83 |
| 2025-04-09 | 153.89 |
| 2025-04-08 | 159.86 |
| 2025-04-07 | 162.34 |
| 2025-04-03 | 199.60 |
| 2025-04-02 | 203.08 |
| 2025-04-01 | 204.08 |
| 2025-03-31 | 202.09 |
| 2025-03-28 | 212.52 |
| 2025-03-27 | 218.48 |
| 2025-03-26 | 218.48 |
| 2025-03-25 | 218.48 |
| 2025-03-24 | 222.46 |
| 2025-03-21 | 224.94 |
| 2025-03-20 | 226.43 |
| 2025-03-19 | 233.89 |
| 2025-03-18 | 228.42 |
| 2025-03-17 | 224.45 |
| 2025-03-14 | 220.47 |
| 2025-03-13 | 209.54 |
| 2025-03-12 | 213.52 |
| 2025-03-11 | 220.47 |
| 2025-03-10 | 219.48 |
| 2025-03-07 | 223.45 |
| 2025-03-06 | 225.94 |
| 2025-03-05 | 219.48 |
| 2025-03-04 | 211.53 |
| 2025-03-03 | 221.46 |
| 2025-02-28 | 216.99 |
| 2025-02-27 | 211.03 |
| 2025-02-26 | 204.57 |
| 2025-02-25 | 199.60 |
| 2025-02-24 | 206.06 |
| 2025-02-21 | 193.14 |
| 2025-02-20 | 196.62 |
| 2025-02-19 | 194.63 |
| 2025-02-18 | 195.63 |
| 2025-02-17 | 198.61 |
| 2025-02-14 | 195.63 |
| 2025-02-13 | 190.16 |
| 2025-02-12 | 185.19 |
| 2025-02-11 | 181.22 |
| 2025-02-10 | 193.14 |
| 2025-02-07 | 194.63 |
| 2025-02-06 | 194.14 |
| 2025-02-05 | 197.12 |
| 2025-02-04 | 208.55 |
| 2025-02-03 | 211.03 |
| 2025-01-28 | 230.41 |
| 2025-01-27 | 225.94 |
| 2025-01-24 | 215.50 |
| 2025-01-23 | 207.06 |
| 2025-01-22 | 212.52 |
| 2025-01-21 | 219.97 |
| 2025-01-20 | 216.50 |
| 2025-01-17 | 213.02 |
| 2025-01-16 | 212.02 |
| 2025-01-15 | 218.98 |
| 2025-01-14 | 223.45 |
| 2025-01-13 | 218.48 |
| 2025-01-10 | 225.94 |
| 2025-01-09 | 232.40 |
| 2025-01-08 | 230.41 |
| 2025-01-07 | 233.89 |
| 2025-01-06 | 224.94 |
| 2025-01-03 | 227.92 |
| 2025-01-02 | 219.97 |
| 2024-12-31 | 227.92 |
| 2024-12-30 | 226.43 |
| 2024-12-27 | 236.87 |
| 2024-12-24 | 235.87 |
| 2024-12-23 | 240.35 |
| 2024-12-20 | 240.84 |
| 2024-12-19 | 239.35 |
| 2024-12-18 | 240.84 |
| 2024-12-17 | 240.35 |
| 2024-12-16 | 244.82 |
| 2024-12-13 | 256.74 |
| 2024-12-12 | 263.70 |
| 2024-12-11 | 259.23 |
| 2024-12-10 | 262.21 |
| 2024-12-09 | 260.22 |
| 2024-12-06 | 252.27 |
| 2024-12-05 | 249.79 |
| 2024-12-04 | 253.26 |
| 2024-12-03 | 252.77 |
| 2024-12-02 | 248.79 |
| 2024-11-29 | 243.33 |
| 2024-11-28 | 229.91 |
| 2024-11-27 | 232.89 |
| 2024-11-26 | 224.45 |
| 2024-11-25 | 220.97 |
| 2024-11-22 | 223.95 |
| 2024-11-21 | 227.92 |
| 2024-11-20 | 228.92 |
| 2024-11-19 | 225.44 |
| 2024-11-18 | 225.44 |
| 2024-11-15 | 224.45 |
| 2024-11-14 | 223.95 |
| 2024-11-13 | 239.35 |
| 2024-11-12 | 244.32 |
| 2024-11-11 | 257.24 |
| 2024-11-08 | 260.72 |
| 2024-11-07 | 261.21 |
| 2024-11-06 | 243.82 |
| 2024-11-05 | 254.26 |
| 2024-11-04 | 246.31 |
| 2024-11-01 | 246.31 |
| 2024-10-31 | 243.33 |
| 2024-10-30 | 246.80 |
| 2024-10-29 | 248.79 |
| 2024-10-28 | 248.30 |
| 2024-10-25 | 240.84 |
| 2024-10-24 | 236.37 |
| 2024-10-23 | 239.85 |
| 2024-10-22 | 236.37 |
| 2024-10-21 | 237.36 |
| 2024-10-18 | 247.80 |
| 2024-10-17 | 237.36 |
| 2024-10-16 | 241.34 |
| 2024-10-15 | 255.75 |
| 2024-10-14 | 270.65 |
| 2024-10-10 | 287.55 |
| 2024-10-09 | 279.10 |
| 2024-10-08 | 277.61 |
| 2024-10-07 | 330.28 |
| 2024-10-04 | 293.51 |
| 2024-10-03 | 289.53 |
| 2024-10-02 | 312.39 |
| 2024-09-30 | 288.04 |
| 2024-09-27 | 275.62 |
| 2024-09-26 | 245.31 |
| 2024-09-25 | 214.01 |
| 2024-09-24 | 212.52 |
| 2024-09-23 | 201.59 |
| 2024-09-20 | 205.01 |
| 2024-09-19 | 195.73 |
| 2024-09-17 | 183.02 |
| 2024-09-16 | 177.15 |
| 2024-09-13 | 174.22 |
| 2024-09-12 | 177.15 |
| 2024-09-11 | 172.75 |
| 2024-09-10 | 182.53 |
| 2024-09-09 | 180.57 |
| 2024-09-05 | 184.97 |
| 2024-09-04 | 190.35 |
| 2024-09-03 | 192.30 |
| 2024-09-02 | 193.28 |
| 2024-08-30 | 195.24 |
| 2024-08-29 | 192.30 |
| 2024-08-28 | 198.17 |
| 2024-08-27 | 201.10 |
| 2024-08-26 | 203.55 |
| 2024-08-23 | 201.59 |
| 2024-08-22 | 205.01 |
| 2024-08-21 | 205.50 |
| 2024-08-20 | 207.46 |
| 2024-08-19 | 209.90 |
| 2024-08-16 | 205.01 |
| 2024-08-15 | 188.88 |
| 2024-08-14 | 185.95 |
| 2024-08-13 | 187.42 |
| 2024-08-12 | 187.90 |
| 2024-08-09 | 201.10 |
| 2024-08-08 | 196.70 |
| 2024-08-07 | 201.10 |
| 2024-08-06 | 207.95 |
| 2024-08-05 | 212.83 |
| 2024-08-02 | 205.99 |
| 2024-08-01 | 220.65 |
| 2024-07-31 | 221.14 |
| 2024-07-30 | 219.68 |
| 2024-07-29 | 229.94 |
| 2024-07-26 | 229.94 |
| 2024-07-25 | 233.36 |
| 2024-07-24 | 235.32 |
| 2024-07-23 | 232.87 |
| 2024-07-22 | 233.85 |
| 2024-07-19 | 231.90 |
| 2024-07-18 | 236.30 |
| 2024-07-17 | 235.81 |
| 2024-07-16 | 233.36 |
| 2024-07-15 | 237.27 |
| 2024-07-12 | 244.12 |
| 2024-07-11 | 238.25 |
| 2024-07-10 | 230.92 |
| 2024-07-09 | 232.87 |
| 2024-07-08 | 229.94 |
| 2024-07-05 | 244.61 |
| 2024-07-04 | 256.34 |
| 2024-07-03 | 261.71 |
| 2024-07-02 | 254.38 |
| 2024-06-28 | 255.85 |
| 2024-06-27 | 258.29 |
| 2024-06-26 | 264.65 |
| 2024-06-25 | 263.67 |
| 2024-06-24 | 266.60 |
| 2024-06-21 | 273.93 |
| 2024-06-20 | 280.29 |
| 2024-06-19 | 285.66 |
| 2024-06-18 | 276.38 |
| 2024-06-17 | 276.87 |
| 2024-06-14 | 281.75 |
| 2024-06-13 | 280.78 |
| 2024-06-12 | 272.47 |
| 2024-06-11 | 286.64 |
| 2024-06-07 | 291.04 |
| 2024-06-06 | 295.44 |
| 2024-06-05 | 290.06 |
| 2024-06-04 | 281.27 |
| 2024-06-03 | 273.93 |
| 2024-05-31 | 266.60 |
| 2024-05-30 | 273.44 |
| 2024-05-29 | 279.31 |
| 2024-05-28 | 283.71 |
| 2024-05-27 | 279.31 |
| 2024-05-24 | 280.78 |
| 2024-05-23 | 289.58 |
| 2024-05-22 | 293.97 |
| 2024-05-21 | 287.13 |
| 2024-05-20 | 303.26 |
| 2024-05-17 | 290.06 |
| 2024-05-16 | 282.73 |
| 2024-05-14 | 259.76 |
| 2024-05-13 | 274.42 |
| 2024-05-10 | 264.65 |
| 2024-05-09 | 262.20 |
| 2024-05-08 | 260.25 |
| 2024-05-07 | 263.67 |
| 2024-05-06 | 266.11 |
| 2024-05-03 | 266.60 |
| 2024-05-02 | 253.89 |
| 2024-04-30 | 246.56 |
| 2024-04-29 | 251.94 |
| 2024-04-26 | 248.03 |
| 2024-04-25 | 242.65 |
| 2024-04-24 | 242.16 |
| 2024-04-23 | 241.18 |
| 2024-04-22 | 237.76 |
| 2024-04-19 | 228.96 |
| 2024-04-18 | 232.87 |
| 2024-04-17 | 234.34 |
| 2024-04-16 | 259.76 |
| 2024-04-15 | 278.33 |
| 2024-04-12 | 289.09 |
| 2024-04-11 | 296.91 |
| 2024-04-10 | 299.84 |
| 2024-04-09 | 299.35 |
| 2024-04-08 | 296.91 |
| 2024-04-05 | 296.91 |
| 2024-04-03 | 296.91 |
| 2024-04-02 | 300.82 |
| 2024-03-28 | 284.20 |
| 2024-03-27 | 287.13 |
| 2024-03-26 | 289.09 |
| 2024-03-25 | 285.66 |
| 2024-03-22 | 288.60 |
| 2024-03-21 | 295.93 |
| 2024-03-20 | 281.37 |
| 2024-03-19 | 285.74 |
| 2024-03-18 | 288.17 |
| 2024-03-15 | 290.59 |
| 2024-03-14 | 296.90 |
| 2024-03-13 | 298.36 |
| 2024-03-12 | 293.99 |
| 2024-03-11 | 282.34 |
| 2024-03-08 | 278.95 |
| 2024-03-07 | 285.74 |
| 2024-03-06 | 284.77 |
| 2024-03-05 | 278.46 |
| 2024-03-04 | 290.59 |
| 2024-03-01 | 307.57 |
| 2024-02-29 | 314.85 |
| 2024-02-28 | 308.06 |
| 2024-02-27 | 317.76 |
| 2024-02-26 | 323.59 |
| 2024-02-23 | 321.65 |
| 2024-02-22 | 329.89 |
| 2024-02-21 | 337.66 |
| 2024-02-20 | 338.14 |
| 2024-02-19 | 329.41 |
| 2024-02-16 | 342.99 |
| 2024-02-15 | 331.83 |
| 2024-02-14 | 330.38 |
| 2024-02-09 | 315.82 |
| 2024-02-08 | 314.37 |
| 2024-02-07 | 316.79 |
| 2024-02-06 | 317.76 |
| 2024-02-05 | 318.25 |
| 2024-02-02 | 320.19 |
| 2024-02-01 | 317.28 |
| 2024-01-31 | 293.99 |
| 2024-01-30 | 296.41 |
| 2024-01-29 | 304.66 |
| 2024-01-26 | 301.75 |
| 2024-01-25 | 293.99 |
| 2024-01-24 | 291.08 |
| 2024-01-23 | 273.61 |
| 2024-01-22 | 271.67 |
| 2024-01-19 | 288.17 |
| 2024-01-18 | 285.74 |
| 2024-01-17 | 276.52 |
| 2024-01-16 | 287.20 |
| 2024-01-15 | 288.17 |
| 2024-01-12 | 293.50 |
| 2024-01-11 | 297.39 |
| 2024-01-10 | 293.50 |
| 2024-01-09 | 298.36 |
| 2024-01-08 | 302.24 |
| 2024-01-05 | 315.82 |
| 2024-01-04 | 327.95 |
| 2024-01-03 | 328.92 |
| 2024-01-02 | 331.35 |
| 2023-12-29 | 324.56 |
| 2023-12-28 | 324.56 |
| 2023-12-27 | 310.49 |
| 2023-12-22 | 311.94 |
| 2023-12-21 | 312.43 |
| 2023-12-20 | 315.82 |
| 2023-12-19 | 308.54 |
| 2023-12-18 | 307.57 |
| 2023-12-15 | 312.43 |
| 2023-12-14 | 303.21 |
| 2023-12-13 | 299.81 |
| 2023-12-12 | 299.33 |
| 2023-12-11 | 299.33 |
| 2023-12-08 | 306.60 |
| 2023-12-07 | 298.36 |
| 2023-12-06 | 297.87 |
| 2023-12-05 | 300.78 |
| 2023-12-04 | 295.44 |
| 2023-12-01 | 296.90 |
| 2023-11-30 | 292.05 |
| 2023-11-29 | 290.59 |
| 2023-11-28 | 310.49 |
| 2023-11-27 | 317.28 |
| 2023-11-24 | 320.68 |
| 2023-11-23 | 324.56 |
| 2023-11-22 | 325.04 |
| 2023-11-21 | 328.92 |
| 2023-11-20 | 326.01 |
| 2023-11-17 | 318.25 |
| 2023-11-16 | 316.31 |
| 2023-11-15 | 319.22 |
| 2023-11-14 | 303.21 |
| 2023-11-13 | 301.27 |
| 2023-11-10 | 300.30 |
| 2023-11-09 | 327.95 |
| 2023-11-08 | 335.23 |
| 2023-11-07 | 336.20 |
| 2023-11-06 | 346.39 |
| 2023-11-03 | 334.75 |
| 2023-11-02 | 323.10 |
| 2023-11-01 | 326.98 |
| 2023-10-31 | 325.53 |
| 2023-10-30 | 329.89 |
| 2023-10-27 | 326.98 |
| 2023-10-26 | 327.95 |
| 2023-10-25 | 326.50 |
| 2023-10-24 | 321.65 |
| 2023-10-20 | 324.07 |
| 2023-10-19 | 320.19 |
| 2023-10-18 | 322.13 |
| 2023-10-17 | 325.04 |
| 2023-10-16 | 325.04 |
| 2023-10-13 | 338.14 |
| 2023-10-12 | 348.82 |
| 2023-10-11 | 344.45 |
| 2023-10-10 | 347.85 |
| 2023-10-09 | 340.08 |
| 2023-10-06 | 347.36 |
| 2023-10-05 | 342.51 |
| 2023-10-04 | 339.11 |
| 2023-10-03 | 350.76 |
| 2023-09-29 | 357.55 |
| 2023-09-28 | 339.11 |
| 2023-09-27 | 365.80 |
| 2023-09-26 | 368.71 |
| 2023-09-25 | 371.14 |
| 2023-09-22 | 397.82 |
| 2023-09-21 | 393.47 |
| 2023-09-20 | 398.31 |
| 2023-09-19 | 395.89 |
| 2023-09-18 | 396.86 |
| 2023-09-15 | 388.16 |
| 2023-09-14 | 385.74 |
| 2023-09-13 | 385.26 |
| 2023-09-12 | 384.29 |
| 2023-09-11 | 377.52 |
| 2023-09-07 | 380.42 |
| 2023-09-06 | 387.67 |
| 2023-09-05 | 390.09 |
| 2023-09-04 | 399.27 |
| 2023-08-31 | 401.69 |
| 2023-08-30 | 399.76 |
| 2023-08-29 | 393.47 |
| 2023-08-28 | 385.26 |
| 2023-08-25 | 382.36 |
| 2023-08-24 | 391.54 |
| 2023-08-23 | 380.42 |
| 2023-08-22 | 392.51 |
| 2023-08-21 | 378.49 |
| 2023-08-18 | 390.57 |
| 2023-08-17 | 407.49 |
| 2023-08-16 | 409.42 |
| 2023-08-15 | 416.19 |
| 2023-08-14 | 421.99 |
| 2023-08-11 | 427.31 |
| 2023-08-10 | 437.46 |
| 2023-08-09 | 428.27 |
| 2023-08-08 | 431.66 |
| 2023-08-07 | 437.94 |
| 2023-08-04 | 432.62 |
| 2023-08-03 | 436.01 |
| 2023-08-02 | 430.69 |
| 2023-08-01 | 441.32 |
| 2023-07-31 | 447.12 |
| 2023-07-28 | 448.09 |
| 2023-07-27 | 447.61 |
| 2023-07-26 | 427.31 |
| 2023-07-25 | 416.19 |
| 2023-07-24 | 412.81 |
| 2023-07-21 | 419.57 |
| 2023-07-20 | 417.64 |
| 2023-07-19 | 420.06 |
| 2023-07-18 | 420.54 |
| 2023-07-14 | 426.34 |
| 2023-07-13 | 417.64 |
| 2023-07-12 | 409.91 |
| 2023-07-11 | 404.59 |
| 2023-07-10 | 383.81 |
| 2023-07-07 | 379.46 |
| 2023-07-06 | 382.84 |
| 2023-07-05 | 391.54 |
| 2023-07-04 | 398.79 |
| 2023-07-03 | 399.76 |
| 2023-06-30 | 380.42 |
| 2023-06-29 | 388.16 |
| 2023-06-28 | 398.79 |
| 2023-06-27 | 389.12 |
| 2023-06-26 | 391.06 |
| 2023-06-23 | 403.14 |
| 2023-06-21 | 409.42 |
| 2023-06-20 | 416.19 |
| 2023-06-19 | 407.49 |
| 2023-06-16 | 412.32 |
| 2023-06-15 | 400.72 |
| 2023-06-14 | 396.37 |
| 2023-06-13 | 399.76 |
| 2023-06-12 | 397.34 |
| 2023-06-09 | 389.12 |
| 2023-06-08 | 385.74 |
| 2023-06-07 | 393.96 |
| 2023-06-06 | 381.39 |
| 2023-06-05 | 385.74 |
| 2023-06-02 | 381.39 |
| 2023-06-01 | 362.06 |
| 2023-05-31 | 369.31 |
| 2023-05-30 | 385.26 |
| 2023-05-29 | 375.11 |
| 2023-05-25 | 377.04 |
| 2023-05-24 | 382.36 |
| 2023-05-23 | 404.11 |
| 2023-05-22 | 403.62 |
| 2023-05-19 | 402.66 |
| 2023-05-18 | 401.69 |
| 2023-05-17 | 393.47 |
| 2023-05-16 | 402.66 |
| 2023-05-15 | 402.17 |
| 2023-05-12 | 393.47 |
| 2023-05-11 | 398.31 |
| 2023-05-10 | 402.17 |
| 2023-05-09 | 394.92 |
| 2023-05-08 | 414.26 |
| 2023-05-05 | 420.54 |
| 2023-05-04 | 428.76 |
| 2023-05-03 | 437.94 |
| 2023-05-02 | 448.09 |
| 2023-04-28 | 436.49 |
| 2023-04-27 | 421.51 |
| 2023-04-26 | 424.89 |
| 2023-04-25 | 430.69 |
| 2023-04-24 | 448.57 |
| 2023-04-21 | 457.27 |
| 2023-04-20 | 463.56 |
| 2023-04-19 | 460.17 |
| 2023-04-18 | 436.49 |
| 2023-04-17 | 440.84 |
| 2023-04-14 | 420.06 |
| 2023-04-13 | 424.41 |
| 2023-04-12 | 433.59 |
| 2023-04-11 | 431.66 |
| 2023-04-06 | 428.76 |
| 2023-04-04 | 443.74 |
| 2023-04-03 | 436.97 |
| 2023-03-31 | 407.01 |
| 2023-03-30 | 398.79 |
| 2023-03-29 | 396.86 |
| 2023-03-28 | 398.79 |
| 2023-03-27 | 400.72 |
| 2023-03-24 | 398.79 |
| 2023-03-23 | 402.66 |
| 2023-03-22 | 399.27 |
| 2023-03-21 | 391.06 |
| 2023-03-20 | 384.77 |
| 2023-03-17 | 399.27 |
| 2023-03-16 | 387.19 |
| 2023-03-15 | 392.99 |
| 2023-03-14 | 393.96 |
| 2023-03-13 | 405.56 |
| 2023-03-10 | 390.57 |
| 2023-03-09 | 411.36 |
| 2023-03-08 | 407.01 |
| 2023-03-07 | 421.51 |
| 2023-03-06 | 424.89 |
| 2023-03-03 | 411.84 |
| 2023-03-02 | 410.39 |
| 2023-03-01 | 420.54 |
| 2023-02-28 | 404.59 |
| 2023-02-27 | 404.11 |
| 2023-02-24 | 414.74 |
| 2023-02-23 | 401.69 |
| 2023-02-22 | 400.24 |
| 2023-02-21 | 399.27 |
| 2023-02-20 | 400.24 |
| 2023-02-17 | 404.59 |
| 2023-02-16 | 407.49 |
| 2023-02-15 | 416.19 |
| 2023-02-14 | 418.12 |
| 2023-02-13 | 422.96 |
| 2023-02-10 | 420.54 |
| 2023-02-09 | 425.86 |
| 2023-02-08 | 409.42 |
| 2023-02-07 | 410.87 |
| 2023-02-06 | 424.41 |
| 2023-02-03 | 429.72 |
| 2023-02-02 | 435.04 |
| 2023-02-01 | 445.19 |
| 2023-01-31 | 425.86 |
| 2023-01-30 | 422.47 |
| 2023-01-27 | 427.79 |
| 2023-01-26 | 425.37 |
| 2023-01-20 | 430.69 |
| 2023-01-19 | 425.37 |
| 2023-01-18 | 430.69 |
| 2023-01-17 | 411.84 |
| 2023-01-16 | 423.44 |
| 2023-01-13 | 416.19 |
| 2023-01-12 | 414.26 |
| 2023-01-11 | 411.84 |
| 2023-01-10 | 417.16 |
| 2023-01-09 | 414.26 |
| 2023-01-06 | 393.47 |
| 2023-01-05 | 411.36 |
| 2023-01-04 | 424.41 |
| 2023-01-03 | 418.12 |
| 2022-12-30 | 398.79 |
| 2022-12-29 | 401.69 |
| 2022-12-28 | 404.59 |
| 2022-12-23 | 394.44 |
| 2022-12-22 | 399.76 |
| 2022-12-21 | 388.16 |
| 2022-12-20 | 385.26 |
| 2022-12-19 | 384.77 |
| 2022-12-16 | 407.49 |
| 2022-12-15 | 401.21 |
| 2022-12-14 | 407.49 |
| 2022-12-13 | 408.46 |
| 2022-12-12 | 396.37 |
| 2022-12-09 | 411.36 |
| 2022-12-08 | 408.46 |
| 2022-12-07 | 381.39 |
| 2022-12-06 | 399.27 |
| 2022-12-05 | 396.86 |
| 2022-12-02 | 368.34 |
| 2022-12-01 | 366.89 |
| 2022-11-30 | 351.42 |
| 2022-11-29 | 341.27 |
| 2022-11-28 | 316.14 |
| 2022-11-25 | 314.21 |
| 2022-11-24 | 318.07 |
| 2022-11-23 | 317.59 |
| 2022-11-22 | 320.49 |
| 2022-11-21 | 318.07 |
| 2022-11-18 | 343.69 |
| 2022-11-17 | 357.22 |
| 2022-11-16 | 352.87 |
| 2022-11-15 | 348.52 |
| 2022-11-14 | 340.79 |
| 2022-11-11 | 342.24 |
| 2022-11-10 | 308.41 |
| 2022-11-09 | 315.66 |
| 2022-11-08 | 321.46 |
| 2022-11-07 | 310.34 |
| 2022-11-04 | 307.44 |
| 2022-11-03 | 291.98 |
| 2022-11-02 | 302.13 |
| 2022-11-01 | 276.99 |
| 2022-10-31 | 246.54 |
| 2022-10-28 | 240.26 |
| 2022-10-27 | 265.39 |
| 2022-10-26 | 261.04 |
| 2022-10-25 | 255.73 |
| 2022-10-24 | 254.28 |
| 2022-10-21 | 284.73 |
| 2022-10-20 | 289.08 |
| 2022-10-19 | 295.84 |
| 2022-10-18 | 312.76 |
| 2022-10-17 | 308.41 |
| 2022-10-14 | 314.21 |
| 2022-10-13 | 313.72 |
| 2022-10-12 | 321.94 |
| 2022-10-11 | 334.02 |
| 2022-10-10 | 349.01 |
| 2022-10-07 | 370.27 |
| 2022-10-06 | 372.69 |
| 2022-10-05 | 372.69 |
| 2022-10-03 | 348.52 |
| 2022-09-30 | 348.52 |
| 2022-09-29 | 338.37 |
| 2022-09-28 | 345.62 |
| 2022-09-27 | 357.71 |
| 2022-09-26 | 354.81 |
| 2022-09-23 | 324.36 |
| 2022-09-22 | 325.32 |
| 2022-09-21 | 336.44 |
| 2022-09-20 | 335.96 |
| 2022-09-19 | 318.07 |
| 2022-09-16 | 323.87 |
| 2022-09-15 | 315.66 |
| 2022-09-14 | 318.07 |
| 2022-09-13 | 316.62 |
| 2022-09-09 | 309.38 |
| 2022-09-08 | 300.68 |
| 2022-09-07 | 300.19 |
| 2022-09-06 | 309.38 |
| 2022-09-05 | 307.44 |
| 2022-09-02 | 316.14 |
| 2022-09-01 | 315.66 |
| 2022-08-31 | 326.29 |
| 2022-08-30 | 322.91 |
| 2022-08-29 | 324.84 |
| 2022-08-26 | 327.74 |
| 2022-08-25 | 325.81 |
| 2022-08-24 | 320.49 |
| 2022-08-23 | 328.71 |
| 2022-08-22 | 340.79 |
| 2022-08-19 | 344.17 |
| 2022-08-18 | 347.07 |
| 2022-08-17 | 356.74 |
| 2022-08-16 | 354.32 |
| 2022-08-15 | 357.71 |
| 2022-08-12 | 360.61 |
| 2022-08-11 | 356.26 |
| 2022-08-10 | 349.01 |
| 2022-08-09 | 356.26 |
| 2022-08-08 | 351.42 |
| 2022-08-05 | 354.81 |
| 2022-08-04 | 353.36 |
| 2022-08-03 | 349.49 |
| 2022-08-02 | 344.17 |
| 2022-08-01 | 347.56 |
| 2022-07-29 | 351.42 |
| 2022-07-28 | 358.19 |
| 2022-07-27 | 341.27 |
| 2022-07-26 | 349.01 |
| 2022-07-25 | 340.79 |
| 2022-07-22 | 334.02 |
| 2022-07-21 | 329.19 |
| 2022-07-20 | 342.72 |
| 2022-07-19 | 335.96 |
| 2022-07-18 | 342.72 |
| 2022-07-15 | 336.92 |
| 2022-07-14 | 340.79 |
| 2022-07-13 | 337.41 |
| 2022-07-12 | 331.12 |
| 2022-07-11 | 337.89 |
| 2022-07-08 | 360.61 |
| 2022-07-07 | 355.77 |
| 2022-07-06 | 342.24 |
| 2022-07-05 | 348.52 |
| 2022-07-04 | 349.97 |
| 2022-06-30 | 352.39 |
| 2022-06-29 | 356.74 |
| 2022-06-28 | 361.57 |
| 2022-06-27 | 327.74 |
| 2022-06-24 | 305.99 |
| 2022-06-23 | 293.91 |
| 2022-06-22 | 291.01 |
| 2022-06-21 | 296.81 |
| 2022-06-20 | 290.53 |
| 2022-06-17 | 294.39 |
| 2022-06-16 | 296.33 |
| 2022-06-15 | 297.78 |
| 2022-06-14 | 298.74 |
| 2022-06-13 | 301.16 |
| 2022-06-10 | 321.46 |
| 2022-06-09 | 325.32 |
| 2022-06-08 | 330.64 |
| 2022-06-07 | 307.44 |
| 2022-06-06 | 309.38 |
| 2022-06-02 | 299.23 |
| 2022-06-01 | 301.16 |
| 2022-05-31 | 304.54 |
| 2022-05-30 | 301.64 |
| 2022-05-27 | 295.36 |
| 2022-05-26 | 281.83 |
| 2022-05-25 | 276.99 |
| 2022-05-24 | 276.51 |
| 2022-05-23 | 297.29 |
| 2022-05-20 | 303.58 |
| 2022-05-19 | 295.84 |
| 2022-05-18 | 308.41 |
| 2022-05-17 | 307.93 |
| 2022-05-16 | 304.06 |
| 2022-05-13 | 301.64 |
| 2022-05-12 | 293.43 |
| 2022-05-11 | 306.48 |
| 2022-05-10 | 301.16 |
| 2022-05-06 | 316.62 |
| 2022-05-05 | 336.92 |
| 2022-05-04 | 342.72 |
| 2022-05-03 | 346.59 |
| 2022-04-29 | 340.79 |
| 2022-04-28 | 337.41 |
| 2022-04-27 | 333.06 |
| 2022-04-26 | 326.77 |
| 2022-04-25 | 317.59 |
| 2022-04-22 | 327.26 |
| 2022-04-21 | 342.24 |
| 2022-04-20 | 354.32 |
| 2022-04-19 | 339.82 |
| 2022-04-14 | 346.11 |
| 2022-04-13 | 339.82 |
| 2022-04-12 | 337.89 |
| 2022-04-11 | 330.16 |
| 2022-04-08 | 342.24 |
| 2022-04-07 | 344.66 |
| 2022-04-06 | 349.01 |
| 2022-04-04 | 354.81 |
| 2022-04-01 | 354.32 |
| 2022-03-31 | 354.32 |
| 2022-03-30 | 359.16 |
| 2022-03-29 | 346.11 |
| 2022-03-28 | 341.27 |
| 2022-03-25 | 345.62 |
| 2022-03-24 | 346.11 |
| 2022-03-23 | 342.27 |
| 2022-03-22 | 334.58 |
| 2022-03-21 | 326.90 |
| 2022-03-18 | 327.38 |
| 2022-03-17 | 313.93 |
| 2022-03-16 | 278.88 |
| 2022-03-15 | 231.82 |
| 2022-03-14 | 274.56 |
| 2022-03-11 | 294.25 |
| 2022-03-10 | 300.01 |
| 2022-03-09 | 292.32 |
| 2022-03-08 | 283.68 |
| 2022-03-07 | 282.72 |
| 2022-03-04 | 304.81 |
| 2022-03-03 | 329.78 |
| 2022-03-02 | 323.06 |
| 2022-03-01 | 327.38 |
| 2022-02-28 | 317.30 |
| 2022-02-25 | 336.50 |
| 2022-02-24 | 348.03 |
| 2022-02-23 | 356.19 |
| 2022-02-22 | 342.75 |
| 2022-02-21 | 359.55 |
| 2022-02-18 | 367.24 |
| 2022-02-17 | 364.36 |
| 2022-02-16 | 364.84 |
| 2022-02-15 | 341.31 |
| 2022-02-14 | 339.38 |
| 2022-02-11 | 347.07 |
| 2022-02-10 | 352.83 |
| 2022-02-09 | 352.83 |
| 2022-02-08 | 350.43 |
| 2022-02-07 | 345.63 |
| 2022-02-04 | 341.79 |
| 2022-01-31 | 329.78 |
| 2022-01-28 | 339.38 |
| 2022-01-27 | 341.79 |
| 2022-01-26 | 340.83 |
| 2022-01-25 | 339.87 |
| 2022-01-24 | 341.31 |
| 2022-01-21 | 344.19 |
| 2022-01-20 | 336.98 |
| 2022-01-19 | 327.38 |
| 2022-01-18 | 326.42 |
| 2022-01-17 | 332.18 |
| 2022-01-14 | 303.85 |
| 2022-01-13 | 290.40 |
| 2022-01-12 | 301.45 |
| 2022-01-11 | 292.81 |
| 2022-01-10 | 289.44 |
| 2022-01-07 | 287.52 |
| 2022-01-06 | 289.44 |
| 2022-01-05 | 277.44 |
| 2022-01-04 | 296.17 |
| 2022-01-03 | 288.48 |
| 2021-12-31 | 288.00 |
| 2021-12-30 | 283.20 |
| 2021-12-29 | 281.76 |
| 2021-12-28 | 283.68 |
| 2021-12-24 | 294.25 |
| 2021-12-23 | 286.08 |
| 2021-12-22 | 281.28 |
| 2021-12-21 | 271.20 |
| 2021-12-20 | 268.31 |
| 2021-12-17 | 275.52 |
| 2021-12-16 | 286.08 |
| 2021-12-15 | 283.68 |
| 2021-12-14 | 280.32 |
| 2021-12-13 | 293.77 |
| 2021-12-10 | 301.93 |
| 2021-12-09 | 313.93 |
| 2021-12-08 | 314.89 |
| 2021-12-07 | 311.53 |
| 2021-12-06 | 298.09 |
| 2021-12-03 | 307.69 |
| 2021-12-02 | 309.13 |
| 2021-12-01 | 297.61 |
| 2021-11-30 | 309.61 |
| 2021-11-29 | 319.22 |
| 2021-11-26 | 343.23 |
| 2021-11-25 | 375.40 |
| 2021-11-24 | 369.16 |
| 2021-11-23 | 360.51 |
| 2021-11-22 | 359.55 |
| 2021-11-19 | 344.19 |
| 2021-11-18 | 339.87 |
| 2021-11-17 | 340.83 |
| 2021-11-16 | 346.59 |
| 2021-11-15 | 324.98 |
| 2021-11-12 | 323.06 |
| 2021-11-11 | 326.42 |
| 2021-11-10 | 321.62 |
| 2021-11-09 | 323.06 |
| 2021-11-08 | 323.06 |
| 2021-11-05 | 302.89 |
| 2021-11-04 | 300.97 |
| 2021-11-03 | 298.57 |
| 2021-11-02 | 299.53 |
| 2021-11-01 | 300.49 |
| 2021-10-29 | 304.33 |
| 2021-10-28 | 301.93 |
| 2021-10-27 | 303.37 |
| 2021-10-26 | 308.65 |
| 2021-10-25 | 302.41 |
| 2021-10-22 | 308.17 |
| 2021-10-21 | 305.29 |
| 2021-10-20 | 308.65 |
| 2021-10-19 | 295.69 |
| 2021-10-18 | 295.69 |
| 2021-10-15 | 282.72 |
| 2021-10-12 | 293.29 |
| 2021-10-11 | 287.52 |
| 2021-10-08 | 283.68 |
| 2021-10-07 | 282.24 |
| 2021-10-06 | 275.52 |
| 2021-10-05 | 272.64 |
| 2021-10-04 | 280.80 |
| 2021-09-30 | 284.16 |
| 2021-09-29 | 277.44 |
| 2021-09-28 | 275.52 |
| 2021-09-27 | 272.64 |
| 2021-09-24 | 286.56 |
| 2021-09-23 | 303.37 |
| 2021-09-21 | 300.97 |
| 2021-09-20 | 287.52 |
| 2021-09-17 | 285.60 |
| 2021-09-16 | 275.52 |
| 2021-09-15 | 276.00 |
| 2021-09-14 | 370.12 |
| 2021-09-13 | 380.20 |
| 2021-09-10 | 406.13 |
| 2021-09-09 | 411.42 |
| 2021-09-08 | 418.62 |
| 2021-09-07 | 394.13 |
| 2021-09-06 | 388.37 |
| 2021-09-03 | 386.44 |
| 2021-09-02 | 394.61 |
| 2021-09-01 | 388.37 |
| 2021-08-31 | 378.76 |
| 2021-08-30 | 382.60 |
| 2021-08-27 | 363.88 |
| 2021-08-26 | 372.52 |
| 2021-08-25 | 364.84 |
| 2021-08-24 | 358.59 |
| 2021-08-23 | 321.14 |
| 2021-08-20 | 325.46 |
| 2021-08-19 | 349.95 |
| 2021-08-18 | 359.07 |
| 2021-08-17 | 357.15 |
| 2021-08-16 | 372.04 |
| 2021-08-13 | 370.60 |
| 2021-08-12 | 373.00 |
| 2021-08-11 | 368.68 |
| 2021-08-10 | 372.04 |
| 2021-08-09 | 361.95 |
| 2021-08-06 | 359.07 |
| 2021-08-05 | 359.55 |
| 2021-08-04 | 348.99 |
| 2021-08-03 | 380.20 |
| 2021-08-02 | 397.97 |
| 2021-07-30 | 406.13 |
| 2021-07-29 | 404.21 |
| 2021-07-28 | 411.90 |
| 2021-07-27 | 409.01 |
| 2021-07-26 | 421.98 |
| 2021-07-23 | 447.91 |
| 2021-07-22 | 462.80 |
| 2021-07-21 | 436.39 |
| 2021-07-20 | 435.91 |
| 2021-07-19 | 453.67 |
| 2021-07-16 | 463.76 |
| 2021-07-15 | 467.12 |
| 2021-07-14 | 464.72 |
| 2021-07-13 | 470.96 |
| 2021-07-12 | 469.52 |
| 2021-07-09 | 472.40 |
| 2021-07-08 | 465.68 |
| 2021-07-07 | 490.17 |
| 2021-07-06 | 487.77 |
| 2021-07-05 | 487.29 |
| 2021-07-02 | 482.97 |
| 2021-06-30 | 496.89 |
| 2021-06-29 | 471.92 |
| 2021-06-28 | 478.64 |
| 2021-06-25 | 482.97 |
| 2021-06-24 | 482.49 |
| 2021-06-23 | 480.08 |
| 2021-06-22 | 488.25 |
| 2021-06-21 | 507.46 |
| 2021-06-18 | 498.81 |
| 2021-06-17 | 495.45 |
| 2021-06-16 | 491.13 |
| 2021-06-15 | 494.01 |
| 2021-06-11 | 499.77 |
| 2021-06-10 | 498.81 |
| 2021-06-09 | 502.65 |
| 2021-06-08 | 506.01 |
| 2021-06-07 | 498.81 |
| 2021-06-04 | 511.78 |
| 2021-06-03 | 510.34 |
| 2021-06-02 | 515.62 |
| 2021-06-01 | 524.26 |
| 2021-05-31 | 504.09 |
| 2021-05-28 | 523.78 |
| 2021-05-27 | 530.02 |
| 2021-05-26 | 536.75 |
| 2021-05-25 | 510.82 |
| 2021-05-24 | 499.29 |
| 2021-05-21 | 503.13 |
| 2021-05-20 | 496.41 |
| 2021-05-18 | 507.46 |
| 2021-05-17 | 501.21 |
| 2021-05-14 | 506.98 |
| 2021-05-13 | 505.05 |
| 2021-05-12 | 523.78 |
| 2021-05-11 | 527.62 |
| 2021-05-10 | 546.83 |
| 2021-05-07 | 540.59 |
| 2021-05-06 | 538.67 |
| 2021-05-05 | 546.35 |
| 2021-05-04 | 563.64 |
| 2021-05-03 | 555.96 |
| 2021-04-30 | 556.92 |
| 2021-04-29 | 581.41 |
| 2021-04-28 | 564.60 |
| 2021-04-27 | 559.80 |
| 2021-04-26 | 557.88 |
| 2021-04-23 | 550.67 |
| 2021-04-22 | 557.40 |
| 2021-04-21 | 552.11 |
| 2021-04-20 | 567.96 |
| 2021-04-19 | 570.84 |
| 2021-04-16 | 562.68 |
| 2021-04-15 | 555.96 |
| 2021-04-14 | 572.28 |
| 2021-04-13 | 554.52 |
| 2021-04-12 | 565.56 |
| 2021-04-09 | 570.84 |
| 2021-04-08 | 597.73 |
| 2021-04-07 | 594.85 |
| 2021-04-01 | 584.77 |
| 2021-03-31 | 572.28 |
| 2021-03-30 | 592.45 |
| 2021-03-29 | 584.29 |
| 2021-03-26 | 575.64 |
| 2021-03-25 | 574.20 |
| 2021-03-24 | 548.27 |
| 2021-03-23 | 567.00 |
| 2021-03-22 | 579.97 |
| 2021-03-19 | 587.65 |
| 2021-03-18 | 633.75 |
| 2021-03-17 | 651.52 |
| 2021-03-16 | 618.38 |
| 2021-03-15 | 596.29 |
| 2021-03-12 | 582.37 |
| 2021-03-11 | 600.61 |
| 2021-03-10 | 600.13 |
| 2021-03-09 | 597.73 |
| 2021-03-08 | 565.08 |
| 2021-03-05 | 606.38 |
| 2021-03-04 | 604.94 |
| 2021-03-03 | 615.50 |
| 2021-03-02 | 564.60 |
| 2021-03-01 | 595.81 |
| 2021-02-26 | 580.93 |
| 2021-02-25 | 611.18 |
| 2021-02-24 | 619.34 |
| 2021-02-23 | 630.39 |
| 2021-02-22 | 570.84 |
| 2021-02-19 | 542.51 |
| 2021-02-18 | 555.96 |
| 2021-02-17 | 570.36 |
| 2021-02-16 | 562.68 |
| 2021-02-11 | 562.20 |
| 2021-02-10 | 562.20 |
| 2021-02-09 | 557.88 |
| 2021-02-08 | 558.84 |
| 2021-02-05 | 540.59 |
| 2021-02-04 | 502.65 |
| 2021-02-03 | 490.17 |
| 2021-02-02 | 492.57 |
| 2021-02-01 | 469.04 |
| 2021-01-29 | 464.72 |
| 2021-01-28 | 468.08 |
| 2021-01-27 | 485.37 |
| 2021-01-26 | 471.44 |
| 2021-01-25 | 471.44 |
| 2021-01-22 | 467.12 |
| 2021-01-21 | 493.05 |
| 2021-01-20 | 481.04 |
| 2021-01-19 | 468.08 |
| 2021-01-18 | 453.19 |
| 2021-01-15 | 453.67 |
| 2021-01-14 | 459.92 |
| 2021-01-13 | 477.68 |
| 2021-01-12 | 470.96 |
| 2021-01-11 | 481.04 |
| 2021-01-08 | 495.45 |
| 2021-01-07 | 483.93 |
| 2021-01-06 | 473.84 |
| 2021-01-05 | 477.20 |
| 2021-01-04 | 483.93 |
| 2020-12-31 | 478.64 |
| 2020-12-30 | 473.36 |
| 2020-12-29 | 459.92 |
| 2020-12-28 | 452.23 |
| 2020-12-24 | 462.32 |
| 2020-12-23 | 445.99 |
| 2020-12-22 | 445.03 |
| 2020-12-21 | 462.32 |
| 2020-12-18 | 455.11 |
| 2020-12-17 | 468.56 |
| 2020-12-16 | 468.56 |
| 2020-12-15 | 468.56 |
| 2020-12-14 | 482.49 |
| 2020-12-11 | 489.21 |
| 2020-12-10 | 485.37 |
| 2020-12-09 | 480.08 |
| 2020-12-08 | 486.81 |
| 2020-12-07 | 488.25 |
| 2020-12-04 | 496.41 |
| 2020-12-03 | 486.33 |
| 2020-12-02 | 479.60 |
| 2020-12-01 | 479.60 |
| 2020-11-30 | 466.64 |
| 2020-11-27 | 493.05 |
| 2020-11-26 | 495.45 |
| 2020-11-25 | 500.25 |
| 2020-11-24 | 494.49 |
| 2020-11-23 | 472.40 |
| 2020-11-20 | 491.13 |
| 2020-11-19 | 488.73 |
| 2020-11-18 | 492.57 |
| 2020-11-17 | 490.65 |
| 2020-11-16 | 491.13 |
| 2020-11-13 | 469.04 |
| 2020-11-12 | 474.32 |
| 2020-11-11 | 472.40 |
| 2020-11-10 | 488.25 |
| 2020-11-09 | 465.20 |
| 2020-11-06 | 435.91 |
| 2020-11-05 | 435.43 |
| 2020-11-04 | 419.10 |
| 2020-11-03 | 413.82 |
| 2020-11-02 | 405.65 |
| 2020-10-30 | 390.77 |
| 2020-10-29 | 404.69 |
| 2020-10-28 | 407.09 |
| 2020-10-27 | 415.74 |
| 2020-10-23 | 421.02 |
| 2020-10-22 | 426.30 |
| 2020-10-21 | 400.85 |
| 2020-10-20 | 399.41 |
| 2020-10-19 | 396.05 |
| 2020-10-16 | 395.57 |
| 2020-10-15 | 390.29 |
| 2020-10-14 | 393.65 |
| 2020-10-12 | 398.45 |
| 2020-10-09 | 400.37 |
| 2020-10-08 | 407.09 |
| 2020-10-07 | 417.18 |
| 2020-10-06 | 409.01 |
| 2020-10-05 | 395.57 |
| 2020-09-30 | 398.93 |
| 2020-09-29 | 402.29 |
| 2020-09-28 | 396.53 |
| 2020-09-25 | 401.33 |
| 2020-09-24 | 403.73 |
| 2020-09-23 | 412.38 |
| 2020-09-22 | 410.93 |
| 2020-09-21 | 428.22 |
| 2020-09-18 | 454.63 |
| 2020-09-17 | 459.44 |
| 2020-09-16 | 473.36 |
| 2020-09-15 | 477.20 |
| 2020-09-14 | 468.56 |
| 2020-09-11 | 474.32 |
| 2020-09-10 | 456.55 |
| 2020-09-09 | 452.71 |
| 2020-09-08 | 458.96 |
| 2020-09-07 | 460.40 |
| 2020-09-04 | 474.32 |
| 2020-09-03 | 503.13 |
| 2020-09-02 | 487.29 |
| 2020-09-01 | 496.89 |
| 2020-08-31 | 486.33 |
| 2020-08-28 | 485.85 |
| 2020-08-27 | 476.24 |
| 2020-08-26 | 488.25 |
| 2020-08-25 | 498.33 |
| 2020-08-24 | 484.89 |
| 2020-08-21 | 498.33 |
| 2020-08-20 | 463.28 |
| 2020-08-19 | 468.08 |
| 2020-08-18 | 471.92 |
| 2020-08-17 | 475.76 |
| 2020-08-14 | 466.16 |
| 2020-08-13 | 469.04 |
| 2020-08-12 | 471.44 |
| 2020-08-11 | 474.32 |
| 2020-08-10 | 444.55 |
| 2020-08-07 | 415.74 |
| 2020-08-06 | 409.97 |
| 2020-08-05 | 409.97 |
| 2020-08-04 | 412.86 |
| 2020-08-03 | 403.73 |
| 2020-07-31 | 407.09 |
| 2020-07-30 | 398.45 |
| 2020-07-29 | 397.49 |
| 2020-07-28 | 391.25 |
| 2020-07-27 | 382.60 |
| 2020-07-24 | 380.68 |
| 2020-07-23 | 397.49 |
| 2020-07-22 | 395.57 |
| 2020-07-21 | 405.17 |
| 2020-07-20 | 405.65 |
| 2020-07-17 | 426.30 |
| 2020-07-16 | 411.90 |
| 2020-07-15 | 420.54 |
| 2020-07-14 | 418.14 |
| 2020-07-13 | 388.37 |
| 2020-07-10 | 386.92 |
| 2020-07-09 | 395.09 |
| 2020-07-08 | 405.65 |
| 2020-07-07 | 413.82 |
| 2020-07-06 | 427.74 |
| 2020-07-03 | 425.34 |
| 2020-07-02 | 414.78 |
| 2020-06-30 | 406.61 |
| 2020-06-29 | 387.89 |
| 2020-06-26 | 399.41 |
| 2020-06-24 | 410.45 |
| 2020-06-23 | 412.38 |
| 2020-06-22 | 402.77 |
| 2020-06-19 | 421.98 |
| 2020-06-18 | 405.65 |
| 2020-06-17 | 407.09 |
| 2020-06-16 | 412.86 |
| 2020-06-15 | 397.97 |
| 2020-06-12 | 422.94 |
| 2020-06-11 | 413.82 |
| 2020-06-10 | 441.19 |
| 2020-06-09 | 441.19 |
| 2020-06-08 | 431.10 |
| 2020-06-05 | 438.31 |
| 2020-06-04 | 437.83 |
| 2020-06-03 | 425.34 |
| 2020-06-02 | 425.34 |
| 2020-06-01 | 425.34 |
| 2020-05-29 | 402.29 |
| 2020-05-28 | 403.25 |
| 2020-05-27 | 407.57 |
| 2020-05-26 | 410.45 |
| 2020-05-25 | 391.73 |
| 2020-05-22 | 380.20 |
| 2020-05-21 | 407.09 |
| 2020-05-20 | 418.62 |
| 2020-05-19 | 409.49 |
| 2020-05-18 | 404.69 |
| 2020-05-15 | 399.89 |
| 2020-05-14 | 395.57 |
| 2020-05-13 | 403.25 |
| 2020-05-12 | 408.05 |
| 2020-05-11 | 421.02 |
| 2020-05-08 | 415.74 |
| 2020-05-07 | 390.77 |
| 2020-05-06 | 391.25 |
| 2020-05-05 | 380.68 |
| 2020-05-04 | 367.72 |
| 2020-04-29 | 384.52 |
| 2020-04-28 | 386.92 |
| 2020-04-27 | 379.72 |
| 2020-04-24 | 373.48 |
| 2020-04-23 | 384.52 |
| 2020-04-22 | 367.72 |
| 2020-04-21 | 360.03 |
| 2020-04-20 | 377.80 |
| 2020-04-17 | 379.72 |
| 2020-04-16 | 368.20 |
| 2020-04-15 | 360.51 |
| 2020-04-14 | 364.36 |
| 2020-04-09 | 360.99 |
| 2020-04-08 | 333.62 |
| 2020-04-07 | 341.79 |
| 2020-04-06 | 311.53 |
| 2020-04-03 | 293.77 |
| 2020-04-02 | 296.65 |
| 2020-04-01 | 288.96 |
| 2020-03-31 | 297.13 |
| 2020-03-30 | 289.92 |
| 2020-03-27 | 309.61 |
| 2020-03-26 | 325.46 |
| 2020-03-25 | 333.62 |
| 2020-03-24 | 317.30 |
| 2020-03-23 | 286.88 |
| 2020-03-20 | 310.64 |
| 2020-03-19 | 266.92 |
| 2020-03-18 | 284.98 |
| 2020-03-17 | 310.17 |
| 2020-03-16 | 318.72 |
| 2020-03-13 | 356.74 |
| 2020-03-12 | 367.68 |
| 2020-03-11 | 382.88 |
| 2020-03-10 | 380.98 |
| 2020-03-09 | 363.40 |
| 2020-03-06 | 384.79 |
| 2020-03-05 | 400.47 |
| 2020-03-04 | 385.74 |
| 2020-03-03 | 390.49 |
| 2020-03-02 | 386.21 |
| 2020-02-28 | 389.06 |
| 2020-02-27 | 399.04 |
| 2020-02-26 | 410.45 |
| 2020-02-25 | 419.01 |
| 2020-02-24 | 412.35 |
| 2020-02-21 | 432.31 |
| 2020-02-20 | 445.15 |
| 2020-02-19 | 448.00 |
| 2020-02-18 | 440.87 |
| 2020-02-17 | 447.05 |
| 2020-02-14 | 443.72 |
| 2020-02-13 | 443.72 |
| 2020-02-12 | 441.82 |
| 2020-02-11 | 419.01 |
| 2020-02-10 | 406.17 |
| 2020-02-07 | 419.96 |
| 2020-02-06 | 422.81 |
| 2020-02-05 | 402.85 |
| 2020-02-04 | 393.34 |
| 2020-02-03 | 404.75 |
| 2020-01-31 | 389.54 |
| 2020-01-30 | 392.39 |
| 2020-01-29 | 405.22 |
| 2020-01-24 | 432.79 |
| 2020-01-23 | 428.51 |
| 2020-01-22 | 447.52 |
| 2020-01-21 | 439.44 |
| 2020-01-20 | 459.40 |
| 2020-01-17 | 491.25 |
| 2020-01-16 | 491.25 |
| 2020-01-15 | 492.20 |
| 2020-01-14 | 493.62 |
| 2020-01-13 | 480.32 |
| 2020-01-10 | 483.64 |
| 2020-01-09 | 472.24 |
| 2020-01-08 | 463.68 |
| 2020-01-07 | 462.73 |
| 2020-01-06 | 452.75 |
| 2020-01-03 | 459.88 |
| 2020-01-02 | 476.99 |
| 2019-12-31 | 445.62 |
| 2019-12-30 | 448.47 |
| 2019-12-27 | 448.00 |
| 2019-12-24 | 433.26 |
| 2019-12-23 | 434.69 |
| 2019-12-20 | 428.99 |
| 2019-12-19 | 438.97 |
| 2019-12-18 | 446.10 |
| 2019-12-17 | 455.13 |
| 2019-12-16 | 456.55 |
| 2019-12-13 | 450.85 |
| 2019-12-12 | 415.20 |
| 2019-12-11 | 392.86 |
| 2019-12-10 | 390.96 |
| 2019-12-09 | 394.29 |
| 2019-12-06 | 396.67 |
| 2019-12-05 | 385.74 |
| 2019-12-04 | 384.79 |
| 2019-12-03 | 392.39 |
| 2019-12-02 | 394.29 |
| 2019-11-29 | 386.69 |
| 2019-11-28 | 399.52 |
| 2019-11-27 | 410.45 |
| 2019-11-26 | 410.45 |
| 2019-11-25 | 405.22 |
| 2019-11-22 | 401.90 |
| 2019-11-21 | 395.24 |
| 2019-11-20 | 402.85 |
| 2019-11-19 | 409.98 |
| 2019-11-18 | 400.94 |
| 2019-11-15 | 400.94 |
| 2019-11-14 | 401.90 |
| 2019-11-13 | 402.37 |
| 2019-11-12 | 410.45 |
| 2019-11-11 | 403.32 |
| 2019-11-08 | 425.18 |
| 2019-11-07 | 425.66 |
| 2019-11-06 | 425.66 |
| 2019-11-05 | 429.94 |
| 2019-11-04 | 423.76 |
| 2019-11-01 | 414.73 |
| 2019-10-31 | 414.73 |
| 2019-10-30 | 401.42 |
| 2019-10-29 | 401.90 |
| 2019-10-28 | 409.02 |
| 2019-10-25 | 397.14 |
| 2019-10-24 | 393.82 |
| 2019-10-23 | 382.88 |
| 2019-10-22 | 392.86 |
| 2019-10-21 | 380.98 |
| 2019-10-18 | 380.98 |
| 2019-10-17 | 386.69 |
| 2019-10-16 | 387.16 |
| 2019-10-15 | 385.74 |
| 2019-10-14 | 387.16 |
| 2019-10-11 | 367.20 |
| 2019-10-10 | 358.64 |
| 2019-10-09 | 351.52 |
| 2019-10-08 | 357.69 |
| 2019-10-04 | 362.45 |
| 2019-10-03 | 375.28 |
| 2019-10-02 | 362.92 |
| 2019-09-30 | 363.40 |
| 2019-09-27 | 359.12 |
| 2019-09-26 | 362.45 |
| 2019-09-25 | 361.97 |
| 2019-09-24 | 370.53 |
| 2019-09-23 | 371.38 |
| 2019-09-20 | 380.33 |
| 2019-09-19 | 383.63 |
| 2019-09-18 | 388.34 |
| 2019-09-17 | 387.86 |
| 2019-09-16 | 396.81 |
| 2019-09-13 | 408.58 |
| 2019-09-12 | 401.99 |
| 2019-09-11 | 405.76 |
| 2019-09-10 | 401.52 |
| 2019-09-09 | 396.81 |
| 2019-09-06 | 399.17 |
| 2019-09-05 | 388.81 |
| 2019-09-04 | 387.86 |
| 2019-09-03 | 361.49 |
| 2019-09-02 | 358.67 |
| 2019-08-30 | 363.38 |
| 2019-08-29 | 367.62 |
| 2019-08-28 | 368.56 |
| 2019-08-27 | 359.14 |
| 2019-08-26 | 356.78 |
| 2019-08-23 | 365.73 |
| 2019-08-22 | 362.91 |
| 2019-08-21 | 368.09 |
| 2019-08-20 | 363.85 |
| 2019-08-19 | 361.96 |
| 2019-08-16 | 341.24 |
| 2019-08-15 | 329.94 |
| 2019-08-14 | 320.52 |
| 2019-08-13 | 317.23 |
| 2019-08-12 | 343.13 |
| 2019-08-09 | 343.13 |
| 2019-08-08 | 350.66 |
| 2019-08-07 | 351.13 |
| 2019-08-06 | 353.02 |
| 2019-08-05 | 354.90 |
| 2019-08-02 | 371.85 |
| 2019-08-01 | 401.52 |
| 2019-07-31 | 408.58 |
| 2019-07-30 | 417.53 |
| 2019-07-29 | 414.24 |
| 2019-07-26 | 420.36 |
| 2019-07-25 | 424.60 |
| 2019-07-24 | 429.30 |
| 2019-07-23 | 428.83 |
| 2019-07-22 | 426.95 |
| 2019-07-19 | 441.08 |
| 2019-07-18 | 431.66 |
| 2019-07-17 | 437.78 |
| 2019-07-16 | 439.66 |
| 2019-07-15 | 424.60 |
| 2019-07-12 | 426.48 |
| 2019-07-11 | 424.60 |
| 2019-07-10 | 426.01 |
| 2019-07-09 | 414.24 |
| 2019-07-08 | 417.53 |
| 2019-07-05 | 424.12 |
| 2019-07-04 | 422.71 |
| 2019-07-03 | 423.18 |
| 2019-07-02 | 431.19 |
| 2019-06-28 | 395.87 |
| 2019-06-27 | 393.04 |
| 2019-06-26 | 374.68 |
| 2019-06-25 | 370.91 |
| 2019-06-24 | 380.33 |
| 2019-06-21 | 381.74 |
| 2019-06-20 | 391.16 |
| 2019-06-19 | 385.04 |
| 2019-06-18 | 363.38 |
| 2019-06-17 | 353.96 |
| 2019-06-14 | 356.78 |
| 2019-06-13 | 358.20 |
| 2019-06-12 | 361.49 |
| 2019-06-11 | 373.27 |
| 2019-06-10 | 372.32 |
| 2019-06-06 | 340.77 |
| 2019-06-05 | 342.19 |
| 2019-06-04 | 333.24 |
| 2019-06-03 | 336.53 |
| 2019-05-31 | 346.42 |
| 2019-05-30 | 341.71 |
| 2019-05-29 | 347.84 |
| 2019-05-28 | 352.55 |
| 2019-05-27 | 341.24 |
| 2019-05-24 | 342.66 |
| 2019-05-23 | 341.24 |
| 2019-05-22 | 354.43 |
| 2019-05-21 | 350.19 |
| 2019-05-20 | 351.60 |
| 2019-05-17 | 369.50 |
| 2019-05-16 | 380.80 |
| 2019-05-15 | 389.28 |
| 2019-05-14 | 385.04 |
| 2019-05-10 | 411.88 |
| 2019-05-09 | 403.40 |
| 2019-05-08 | 425.07 |
| 2019-05-07 | 437.31 |
| 2019-05-06 | 439.66 |
| 2019-05-03 | 464.62 |
| 2019-05-02 | 458.97 |
| 2019-04-30 | 452.38 |
| 2019-04-29 | 469.80 |
| 2019-04-26 | 454.26 |
| 2019-04-25 | 447.20 |
| 2019-04-24 | 452.38 |
| 2019-04-23 | 449.55 |
| 2019-04-18 | 452.38 |
| 2019-04-17 | 455.68 |
| 2019-04-16 | 449.55 |
| 2019-04-15 | 451.44 |
| 2019-04-12 | 448.14 |
| 2019-04-11 | 446.73 |
| 2019-04-10 | 468.86 |
| 2019-04-09 | 462.27 |
| 2019-04-08 | 463.68 |
| 2019-04-04 | 477.34 |
| 2019-04-03 | 472.16 |
| 2019-04-02 | 455.20 |
| 2019-04-01 | 433.54 |
| 2019-03-29 | 403.40 |
| 2019-03-28 | 391.16 |
| 2019-03-27 | 394.46 |
| 2019-03-26 | 387.86 |
| 2019-03-25 | 385.51 |
| 2019-03-22 | 402.93 |
| 2019-03-21 | 403.40 |
| 2019-03-20 | 397.80 |
| 2019-03-19 | 404.33 |
| 2019-03-18 | 402.47 |
| 2019-03-15 | 394.06 |
| 2019-03-14 | 381.45 |
| 2019-03-13 | 384.25 |
| 2019-03-12 | 387.52 |
| 2019-03-11 | 380.52 |
| 2019-03-08 | 381.92 |
| 2019-03-07 | 397.33 |
| 2019-03-06 | 410.41 |
| 2019-03-05 | 415.07 |
| 2019-03-04 | 426.28 |
| 2019-03-01 | 408.07 |
| 2019-02-28 | 420.68 |
| 2019-02-27 | 421.61 |
| 2019-02-26 | 422.55 |
| 2019-02-25 | 430.95 |
| 2019-02-22 | 433.75 |
| 2019-02-21 | 431.89 |
| 2019-02-20 | 410.87 |
| 2019-02-19 | 395.93 |
| 2019-02-18 | 393.59 |
| 2019-02-15 | 382.85 |
| 2019-02-14 | 406.67 |
| 2019-02-13 | 419.28 |
| 2019-02-12 | 411.81 |
| 2019-02-11 | 412.74 |
| 2019-02-08 | 405.27 |
| 2019-02-04 | 410.41 |
| 2019-02-01 | 414.61 |
| 2019-01-31 | 404.33 |
| 2019-01-30 | 377.25 |
| 2019-01-29 | 377.72 |
| 2019-01-28 | 374.45 |
| 2019-01-25 | 378.65 |
| 2019-01-24 | 357.64 |
| 2019-01-23 | 359.50 |
| 2019-01-22 | 361.37 |
| 2019-01-21 | 370.25 |
| 2019-01-18 | 359.04 |
| 2019-01-17 | 343.63 |
| 2019-01-16 | 345.50 |
| 2019-01-15 | 340.36 |
| 2019-01-14 | 332.42 |
| 2019-01-11 | 348.76 |
| 2019-01-10 | 361.84 |
| 2019-01-09 | 365.11 |
| 2019-01-08 | 348.30 |
| 2019-01-07 | 349.70 |
| 2019-01-04 | 353.90 |
| 2019-01-03 | 345.96 |
| 2019-01-02 | 342.23 |
| 2018-12-31 | 365.11 |
| 2018-12-28 | 353.43 |
| 2018-12-27 | 346.90 |
| 2018-12-24 | 346.43 |
| 2018-12-21 | 351.10 |
| 2018-12-20 | 353.90 |
| 2018-12-19 | 373.51 |
| 2018-12-18 | 365.58 |
| 2018-12-17 | 368.84 |
| 2018-12-14 | 377.72 |
| 2018-12-13 | 386.59 |
| 2018-12-12 | 370.71 |
| 2018-12-11 | 372.58 |
| 2018-12-10 | 361.37 |
| 2018-12-07 | 355.30 |
| 2018-12-06 | 365.58 |
| 2018-12-05 | 384.72 |
| 2018-12-04 | 394.06 |
| 2018-12-03 | 393.13 |
| 2018-11-30 | 348.76 |
| 2018-11-29 | 352.97 |
| 2018-11-28 | 371.65 |
| 2018-11-27 | 359.50 |
| 2018-11-26 | 354.83 |
| 2018-11-23 | 335.69 |
| 2018-11-22 | 342.69 |
| 2018-11-21 | 336.62 |
| 2018-11-20 | 320.75 |
| 2018-11-19 | 338.02 |
| 2018-11-16 | 331.95 |
| 2018-11-15 | 338.49 |
| 2018-11-14 | 314.67 |
| 2018-11-13 | 311.87 |
| 2018-11-12 | 299.26 |
| 2018-11-09 | 300.67 |
| 2018-11-08 | 313.27 |
| 2018-11-07 | 329.62 |
| 2018-11-06 | 327.75 |
| 2018-11-05 | 334.75 |
| 2018-11-02 | 347.36 |
| 2018-11-01 | 308.60 |
| 2018-10-31 | 296.00 |
| 2018-10-30 | 280.59 |
| 2018-10-29 | 290.39 |
| 2018-10-26 | 295.06 |
| 2018-10-25 | 296.46 |
| 2018-10-24 | 302.07 |
| 2018-10-23 | 305.80 |
| 2018-10-22 | 340.83 |
| 2018-10-19 | 325.88 |
| 2018-10-18 | 323.55 |
| 2018-10-16 | 319.34 |
| 2018-10-15 | 316.08 |
| 2018-10-12 | 326.35 |
| 2018-10-11 | 299.73 |
| 2018-10-10 | 319.81 |
| 2018-10-09 | 318.41 |
| 2018-10-08 | 322.61 |
| 2018-10-05 | 352.50 |
| 2018-10-04 | 356.24 |
| 2018-10-03 | 348.30 |
| 2018-10-02 | 341.76 |
| 2018-09-28 | 363.71 |
| 2018-09-27 | 369.78 |
| 2018-09-26 | 391.73 |
| 2018-09-24 | 392.19 |
| 2018-09-21 | 412.27 |
| 2018-09-20 | 389.39 |
| 2018-09-19 | 388.47 |
| 2018-09-18 | 373.20 |
| 2018-09-17 | 354.70 |
| 2018-09-14 | 361.17 |
| 2018-09-13 | 344.06 |
| 2018-09-12 | 322.78 |
| 2018-09-11 | 344.99 |
| 2018-09-10 | 371.81 |
| 2018-09-07 | 381.06 |
| 2018-09-06 | 400.03 |
| 2018-09-05 | 425.01 |
| 2018-09-04 | 443.05 |
| 2018-09-03 | 429.17 |
| 2018-08-31 | 437.50 |
| 2018-08-30 | 434.72 |
| 2018-08-29 | 437.96 |
| 2018-08-28 | 435.65 |
| 2018-08-27 | 443.51 |
| 2018-08-24 | 418.53 |
| 2018-08-23 | 421.31 |
| 2018-08-22 | 425.93 |
| 2018-08-21 | 416.22 |
| 2018-08-20 | 408.36 |
| 2018-08-17 | 394.94 |
| 2018-08-16 | 397.72 |
| 2018-08-15 | 393.09 |
| 2018-08-14 | 415.76 |
| 2018-08-13 | 435.18 |
| 2018-08-10 | 449.52 |
| 2018-08-09 | 458.78 |
| 2018-08-08 | 452.76 |
| 2018-08-07 | 429.17 |
| 2018-08-06 | 419.46 |
| 2018-08-03 | 429.17 |
| 2018-08-02 | 444.44 |
| 2018-08-01 | 474.97 |
| 2018-07-31 | 483.29 |
| 2018-07-30 | 488.38 |
| 2018-07-27 | 493.93 |
| 2018-07-26 | 493.01 |
| 2018-07-25 | 498.56 |
| 2018-07-24 | 477.74 |
| 2018-07-23 | 475.89 |
| 2018-07-20 | 473.58 |
| 2018-07-19 | 477.28 |
| 2018-07-18 | 483.29 |
| 2018-07-17 | 488.38 |
| 2018-07-16 | 499.02 |
| 2018-07-13 | 483.29 |
| 2018-07-12 | 476.82 |
| 2018-07-11 | 469.41 |
| 2018-07-10 | 467.56 |
| 2018-07-09 | 459.24 |
| 2018-07-06 | 431.95 |
| 2018-07-05 | 417.61 |
| 2018-07-04 | 422.70 |
| 2018-07-03 | 425.47 |
| 2018-06-29 | 462.01 |
| 2018-06-28 | 446.75 |
| 2018-06-27 | 452.30 |
| 2018-06-26 | 460.16 |
| 2018-06-25 | 467.10 |
| 2018-06-22 | 489.30 |
| 2018-06-21 | 483.75 |
| 2018-06-20 | 487.92 |
| 2018-06-19 | 474.50 |
| 2018-06-15 | 495.32 |
| 2018-06-14 | 499.94 |
| 2018-06-13 | 505.96 |
| 2018-06-12 | 511.97 |
| 2018-06-11 | 505.96 |
| 2018-06-08 | 495.78 |
| 2018-06-07 | 500.87 |
| 2018-06-06 | 509.66 |
| 2018-06-05 | 502.72 |
| 2018-06-04 | 517.98 |
| 2018-06-01 | 518.45 |
| 2018-05-31 | 538.80 |
| 2018-05-30 | 531.40 |
| 2018-05-29 | 544.81 |
| 2018-05-28 | 551.29 |
| 2018-05-25 | 532.79 |
| 2018-05-24 | 535.10 |
| 2018-05-23 | 533.25 |
| 2018-05-21 | 538.34 |
| 2018-05-18 | 520.30 |
| 2018-05-17 | 520.30 |
| 2018-05-16 | 521.22 |
| 2018-05-15 | 531.40 |
| 2018-05-14 | 545.74 |
| 2018-05-11 | 542.96 |
| 2018-05-10 | 533.25 |
| 2018-05-09 | 528.16 |
| 2018-05-08 | 533.25 |
| 2018-05-07 | 530.94 |
| 2018-05-04 | 535.56 |
| 2018-05-03 | 543.42 |
| 2018-05-02 | 556.38 |
| 2018-04-30 | 542.04 |
| 2018-04-27 | 524.46 |
| 2018-04-26 | 519.83 |
| 2018-04-25 | 541.57 |
| 2018-04-24 | 548.51 |
| 2018-04-23 | 538.80 |
| 2018-04-20 | 542.50 |
| 2018-04-19 | 553.60 |
| 2018-04-18 | 547.59 |
| 2018-04-17 | 532.79 |
| 2018-04-16 | 536.49 |
| 2018-04-13 | 555.91 |
| 2018-04-12 | 555.45 |
| 2018-04-11 | 575.34 |
| 2018-04-10 | 577.19 |
| 2018-04-09 | 565.16 |
| 2018-04-06 | 552.21 |
| 2018-04-04 | 550.36 |
| 2018-04-03 | 572.10 |
| 2018-03-29 | 559.15 |
| 2018-03-28 | 546.66 |
| 2018-03-27 | 569.33 |
| 2018-03-26 | 563.31 |
| 2018-03-23 | 544.81 |
| 2018-03-22 | 551.20 |
| 2018-03-21 | 551.20 |
| 2018-03-20 | 553.95 |
| 2018-03-19 | 557.63 |
| 2018-03-16 | 542.00 |
| 2018-03-15 | 547.52 |
| 2018-03-14 | 543.84 |
| 2018-03-13 | 549.36 |
| 2018-03-12 | 557.17 |
| 2018-03-09 | 536.48 |
| 2018-03-08 | 529.12 |
| 2018-03-07 | 507.05 |
| 2018-03-06 | 522.22 |
| 2018-03-05 | 505.67 |
| 2018-03-02 | 525.44 |
| 2018-03-01 | 527.74 |
| 2018-02-28 | 530.04 |
| 2018-02-27 | 537.86 |
| 2018-02-26 | 531.42 |
| 2018-02-23 | 519.92 |
| 2018-02-22 | 514.40 |
| 2018-02-21 | 524.98 |
| 2018-02-20 | 525.44 |
| 2018-02-15 | 513.48 |
| 2018-02-14 | 503.83 |
| 2018-02-13 | 493.25 |
| 2018-02-12 | 471.64 |
| 2018-02-09 | 478.53 |
| 2018-02-08 | 515.78 |
| 2018-02-07 | 497.85 |
| 2018-02-06 | 496.93 |
| 2018-02-05 | 536.48 |
| 2018-02-02 | 529.12 |
| 2018-02-01 | 542.00 |
| 2018-01-31 | 537.40 |
| 2018-01-30 | 514.86 |
| 2018-01-29 | 516.24 |
| 2018-01-26 | 509.81 |
| 2018-01-25 | 504.29 |
| 2018-01-24 | 510.27 |
| 2018-01-23 | 516.70 |
| 2018-01-22 | 506.59 |
| 2018-01-19 | 487.73 |
| 2018-01-18 | 484.05 |
| 2018-01-17 | 485.43 |
| 2018-01-16 | 480.83 |
| 2018-01-15 | 472.10 |
| 2018-01-12 | 453.24 |
| 2018-01-11 | 453.24 |
| 2018-01-10 | 456.46 |
| 2018-01-09 | 461.52 |
| 2018-01-08 | 452.32 |
| 2018-01-05 | 445.42 |
| 2018-01-04 | 454.16 |
| 2018-01-03 | 456.92 |
| 2018-01-02 | 453.70 |
| 2017-12-29 | 476.69 |
| 2017-12-28 | 470.26 |
| 2017-12-27 | 467.04 |
| 2017-12-22 | 469.80 |
| 2017-12-21 | 480.37 |
| 2017-12-20 | 477.15 |
| 2017-12-19 | 471.18 |
| 2017-12-18 | 469.34 |
| 2017-12-15 | 468.88 |
| 2017-12-14 | 458.76 |
| 2017-12-13 | 461.06 |
| 2017-12-12 | 430.71 |
| 2017-12-11 | 438.98 |
| 2017-12-08 | 428.87 |
| 2017-12-07 | 416.45 |
| 2017-12-06 | 401.27 |
| 2017-12-05 | 415.07 |
| 2017-12-04 | 430.25 |
| 2017-12-01 | 427.95 |
| 2017-11-30 | 416.45 |
| 2017-11-29 | 433.01 |
| 2017-11-28 | 437.14 |
| 2017-11-27 | 438.98 |
| 2017-11-24 | 433.93 |
| 2017-11-23 | 430.25 |
| 2017-11-22 | 438.52 |
| 2017-11-21 | 435.30 |
| 2017-11-20 | 433.47 |
| 2017-11-17 | 412.31 |
| 2017-11-16 | 409.09 |
| 2017-11-15 | 410.47 |
| 2017-11-14 | 417.37 |
| 2017-11-13 | 419.21 |
| 2017-11-10 | 425.19 |
| 2017-11-09 | 419.67 |
| 2017-11-08 | 415.99 |
| 2017-11-07 | 413.23 |
| 2017-11-06 | 403.11 |
| 2017-11-03 | 396.21 |
| 2017-11-02 | 399.89 |
| 2017-11-01 | 408.63 |
| 2017-10-31 | 388.40 |
| 2017-10-30 | 376.44 |
| 2017-10-27 | 374.14 |
| 2017-10-26 | 383.80 |
| 2017-10-25 | 388.40 |
| 2017-10-24 | 387.48 |
| 2017-10-23 | 384.26 |
| 2017-10-20 | 386.10 |
| 2017-10-19 | 372.76 |
| 2017-10-18 | 384.72 |
| 2017-10-17 | 385.64 |
| 2017-10-16 | 390.24 |
| 2017-10-13 | 387.94 |
| 2017-10-12 | 395.75 |
| 2017-10-11 | 389.32 |
| 2017-10-10 | 397.13 |
| 2017-10-09 | 393.00 |
| 2017-10-06 | 409.55 |
| 2017-10-04 | 419.21 |
| 2017-10-03 | 413.23 |
| 2017-09-29 | 405.87 |
| 2017-09-28 | 399.43 |
| 2017-09-27 | 397.13 |
| 2017-09-26 | 384.26 |
| 2017-09-25 | 383.34 |
| 2017-09-22 | 392.26 |
| 2017-09-21 | 395.00 |
| 2017-09-20 | 383.12 |
| 2017-09-19 | 379.00 |
| 2017-09-18 | 383.12 |
| 2017-09-15 | 378.09 |
| 2017-09-14 | 380.38 |
| 2017-09-13 | 386.77 |
| 2017-09-12 | 375.35 |
| 2017-09-11 | 370.78 |
| 2017-09-08 | 368.04 |
| 2017-09-07 | 369.41 |
| 2017-09-06 | 368.04 |
| 2017-09-05 | 366.66 |
| 2017-09-04 | 372.61 |
| 2017-09-01 | 366.21 |
| 2017-08-31 | 348.84 |
| 2017-08-30 | 341.07 |
| 2017-08-29 | 336.95 |
| 2017-08-28 | 325.53 |
| 2017-08-25 | 331.01 |
| 2017-08-24 | 337.41 |
| 2017-08-22 | 340.15 |
| 2017-08-21 | 332.38 |
| 2017-08-18 | 336.04 |
| 2017-08-17 | 334.21 |
| 2017-08-16 | 328.73 |
| 2017-08-15 | 320.96 |
| 2017-08-14 | 323.70 |
| 2017-08-11 | 320.50 |
| 2017-08-10 | 336.50 |
| 2017-08-09 | 344.27 |
| 2017-08-08 | 344.72 |
| 2017-08-07 | 334.21 |
| 2017-08-04 | 335.58 |
| 2017-08-03 | 336.50 |
| 2017-08-02 | 330.56 |
| 2017-08-01 | 336.04 |
| 2017-07-31 | 341.98 |
| 2017-07-28 | 338.33 |
| 2017-07-27 | 334.67 |
| 2017-07-26 | 329.18 |
| 2017-07-25 | 337.87 |
| 2017-07-24 | 336.95 |
| 2017-07-21 | 321.87 |
| 2017-07-20 | 319.13 |
| 2017-07-19 | 323.24 |
| 2017-07-18 | 318.67 |
| 2017-07-17 | 314.56 |
| 2017-07-14 | 328.27 |
| 2017-07-13 | 333.30 |
| 2017-07-12 | 325.99 |
| 2017-07-11 | 325.99 |
| 2017-07-10 | 324.16 |
| 2017-07-07 | 319.13 |
| 2017-07-06 | 320.96 |
| 2017-07-05 | 313.64 |
| 2017-07-04 | 308.62 |
| 2017-07-03 | 323.70 |
| 2017-06-30 | 333.30 |
| 2017-06-29 | 335.13 |
| 2017-06-28 | 330.10 |
| 2017-06-27 | 334.67 |
| 2017-06-26 | 339.70 |
| 2017-06-23 | 331.01 |
| 2017-06-22 | 338.33 |
| 2017-06-21 | 339.70 |
| 2017-06-20 | 344.27 |
| 2017-06-19 | 337.41 |
| 2017-06-16 | 330.10 |
| 2017-06-15 | 333.30 |
| 2017-06-14 | 341.98 |
| 2017-06-13 | 344.27 |
| 2017-06-12 | 332.84 |
| 2017-06-09 | 330.56 |
| 2017-06-08 | 333.76 |
| 2017-06-07 | 320.04 |
| 2017-06-06 | 304.50 |
| 2017-06-05 | 311.36 |
| 2017-06-02 | 314.56 |
| 2017-06-01 | 310.90 |
| 2017-05-31 | 311.82 |
| 2017-05-29 | 299.48 |
| 2017-05-26 | 292.62 |
| 2017-05-25 | 292.16 |
| 2017-05-24 | 289.88 |
| 2017-05-23 | 291.25 |
| 2017-05-22 | 276.16 |
| 2017-05-19 | 265.65 |
| 2017-05-18 | 262.00 |
| 2017-05-17 | 268.85 |
| 2017-05-16 | 277.54 |
| 2017-05-15 | 273.88 |
| 2017-05-12 | 270.68 |
| 2017-05-11 | 270.22 |
| 2017-05-10 | 268.85 |
| 2017-05-09 | 275.71 |
| 2017-05-08 | 265.20 |
| 2017-05-05 | 270.22 |
| 2017-05-04 | 288.05 |
| 2017-05-02 | 295.82 |
| 2017-04-28 | 295.82 |
| 2017-04-27 | 293.08 |
| 2017-04-26 | 303.59 |
| 2017-04-25 | 285.31 |
| 2017-04-24 | 279.36 |
| 2017-04-21 | 286.22 |
| 2017-04-20 | 286.68 |
| 2017-04-19 | 287.13 |
| 2017-04-18 | 296.73 |
| 2017-04-13 | 295.36 |
| 2017-04-12 | 297.65 |
| 2017-04-11 | 293.53 |
| 2017-04-10 | 300.85 |
| 2017-04-07 | 295.82 |
| 2017-04-06 | 295.36 |
| 2017-04-05 | 296.73 |
| 2017-04-03 | 293.08 |
| 2017-03-31 | 288.96 |
| 2017-03-30 | 293.99 |
| 2017-03-29 | 290.79 |
| 2017-03-28 | 289.88 |
| 2017-03-27 | 276.62 |
| 2017-03-24 | 277.90 |
| 2017-03-23 | 278.81 |
| 2017-03-22 | 275.18 |
| 2017-03-21 | 276.54 |
| 2017-03-20 | 277.90 |
| 2017-03-17 | 267.46 |
| 2017-03-16 | 263.37 |
| 2017-03-15 | 257.92 |
| 2017-03-14 | 258.83 |
| 2017-03-13 | 251.56 |
| 2017-03-10 | 250.65 |
| 2017-03-09 | 247.02 |
| 2017-03-08 | 251.56 |
| 2017-03-07 | 249.29 |
| 2017-03-06 | 250.20 |
| 2017-03-03 | 250.65 |
| 2017-03-02 | 255.65 |
| 2017-03-01 | 256.55 |
| 2017-02-28 | 237.93 |
| 2017-02-27 | 237.02 |
| 2017-02-24 | 236.11 |
| 2017-02-23 | 234.75 |
| 2017-02-22 | 228.39 |
| 2017-02-21 | 225.21 |
| 2017-02-20 | 232.48 |
| 2017-02-17 | 234.75 |
| 2017-02-16 | 238.84 |
| 2017-02-15 | 241.57 |
| 2017-02-14 | 243.84 |
| 2017-02-13 | 221.58 |
| 2017-02-10 | 222.49 |
| 2017-02-09 | 216.58 |
| 2017-02-08 | 210.22 |
| 2017-02-07 | 215.68 |
| 2017-02-06 | 221.58 |
| 2017-02-03 | 222.94 |
| 2017-02-02 | 222.94 |
| 2017-02-01 | 228.39 |
| 2017-01-27 | 237.48 |
| 2017-01-26 | 234.30 |
| 2017-01-25 | 231.12 |
| 2017-01-24 | 223.40 |
| 2017-01-23 | 224.31 |
| 2017-01-20 | 221.58 |
| 2017-01-19 | 224.76 |
| 2017-01-18 | 225.21 |
| 2017-01-17 | 221.58 |
| 2017-01-16 | 221.13 |
| 2017-01-13 | 222.49 |
| 2017-01-12 | 222.03 |
| 2017-01-11 | 229.30 |
| 2017-01-10 | 225.67 |
| 2017-01-09 | 222.03 |
| 2017-01-06 | 208.86 |
| 2017-01-05 | 210.68 |
| 2017-01-04 | 202.96 |
| 2017-01-03 | 202.96 |
| 2016-12-30 | 207.05 |
| 2016-12-29 | 200.23 |
| 2016-12-28 | 202.05 |
| 2016-12-23 | 200.69 |
| 2016-12-22 | 204.32 |
| 2016-12-21 | 207.95 |
| 2016-12-20 | 202.96 |
| 2016-12-19 | 205.23 |
| 2016-12-16 | 207.95 |
| 2016-12-15 | 204.32 |
| 2016-12-14 | 213.86 |
| 2016-12-13 | 213.40 |
| 2016-12-12 | 213.40 |
| 2016-12-09 | 217.95 |
| 2016-12-08 | 242.02 |
| 2016-12-07 | 245.20 |
| 2016-12-06 | 245.20 |
| 2016-12-05 | 232.94 |
| 2016-12-02 | 224.76 |
| 2016-12-01 | 240.66 |
| 2016-11-30 | 249.74 |
| 2016-11-29 | 241.57 |
| 2016-11-28 | 240.66 |
| 2016-11-25 | 236.11 |
| 2016-11-24 | 239.75 |
| 2016-11-23 | 233.39 |
| 2016-11-22 | 231.57 |
| 2016-11-21 | 232.03 |
| 2016-11-18 | 226.58 |
| 2016-11-17 | 217.49 |
| 2016-11-16 | 204.32 |
| 2016-11-15 | 200.23 |
| 2016-11-14 | 197.96 |
| 2016-11-11 | 201.14 |
| 2016-11-10 | 197.05 |
| 2016-11-09 | 192.96 |
| 2016-11-08 | 199.78 |
| 2016-11-07 | 195.24 |
| 2016-11-04 | 188.42 |
| 2016-11-03 | 191.60 |
| 2016-11-02 | 191.60 |
| 2016-11-01 | 195.69 |
| 2016-10-31 | 189.33 |
| 2016-10-28 | 189.79 |
| 2016-10-27 | 188.88 |
| 2016-10-26 | 191.15 |
| 2016-10-25 | 185.70 |
| 2016-10-24 | 177.98 |
| 2016-10-20 | 172.98 |
| 2016-10-19 | 172.53 |
| 2016-10-18 | 173.43 |
| 2016-10-17 | 166.17 |
| 2016-10-14 | 177.98 |
| 2016-10-13 | 174.80 |
| 2016-10-12 | 182.97 |
| 2016-10-11 | 190.69 |
| 2016-10-07 | 183.43 |
| 2016-10-06 | 188.42 |
| 2016-10-05 | 177.98 |
| 2016-10-04 | 175.25 |
| 2016-10-03 | 172.98 |
| 2016-09-30 | 165.26 |
| 2016-09-29 | 171.16 |
| 2016-09-28 | 166.17 |
| 2016-09-27 | 162.53 |
| 2016-09-26 | 158.44 |
| 2016-09-23 | 165.26 |
| 2016-09-22 | 167.71 |
| 2016-09-21 | 167.71 |
| 2016-09-20 | 164.10 |
| 2016-09-19 | 169.97 |
| 2016-09-15 | 172.23 |
| 2016-09-14 | 158.23 |
| 2016-09-13 | 153.26 |
| 2016-09-12 | 155.97 |
| 2016-09-09 | 165.90 |
| 2016-09-08 | 161.39 |
| 2016-09-07 | 146.94 |
| 2016-09-06 | 145.14 |
| 2016-09-05 | 145.59 |
| 2016-09-02 | 144.24 |
| 2016-09-01 | 146.49 |
| 2016-08-31 | 127.98 |
| 2016-08-30 | 130.24 |
| 2016-08-29 | 129.79 |
| 2016-08-26 | 138.82 |
| 2016-08-25 | 137.91 |
| 2016-08-24 | 132.95 |
| 2016-08-23 | 140.62 |
| 2016-08-22 | 140.62 |
| 2016-08-19 | 140.62 |
| 2016-08-18 | 147.40 |
| 2016-08-17 | 147.85 |
| 2016-08-16 | 150.56 |
| 2016-08-15 | 148.75 |
| 2016-08-12 | 153.72 |
| 2016-08-11 | 147.40 |
| 2016-08-10 | 146.94 |
| 2016-08-09 | 138.82 |
| 2016-08-08 | 134.75 |
| 2016-08-05 | 132.05 |
| 2016-08-04 | 127.98 |
| 2016-08-03 | 126.63 |
| 2016-08-01 | 134.30 |
| 2016-07-29 | 132.95 |
| 2016-07-28 | 133.40 |
| 2016-07-27 | 133.40 |
| 2016-07-26 | 137.01 |
| 2016-07-25 | 122.57 |
| 2016-07-22 | 118.50 |
| 2016-07-21 | 118.05 |
| 2016-07-20 | 118.50 |
| 2016-07-19 | 116.70 |
| 2016-07-18 | 122.11 |
| 2016-07-15 | 118.05 |
| 2016-07-14 | 118.50 |
| 2016-07-13 | 117.60 |
| 2016-07-12 | 116.70 |
| 2016-07-11 | 107.67 |
| 2016-07-08 | 104.06 |
| 2016-07-07 | 102.70 |
| 2016-07-06 | 99.99 |
| 2016-07-05 | 103.60 |
| 2016-07-04 | 111.28 |
| 2016-06-30 | 107.67 |
| 2016-06-29 | 102.25 |
| 2016-06-28 | 100.90 |
| 2016-06-27 | 105.41 |
| 2016-06-24 | 108.57 |
| 2016-06-23 | 116.25 |
| 2016-06-22 | 113.99 |
| 2016-06-21 | 110.83 |
| 2016-06-20 | 111.73 |
| 2016-06-17 | 109.92 |
| 2016-06-16 | 109.47 |
| 2016-06-15 | 115.79 |
| 2016-06-14 | 113.99 |
| 2016-06-13 | 116.70 |
| 2016-06-10 | 126.18 |
| 2016-06-08 | 124.82 |
| 2016-06-07 | 124.37 |
| 2016-06-06 | 130.24 |
| 2016-06-03 | 136.11 |
| 2016-06-02 | 136.11 |
| 2016-06-01 | 130.24 |
| 2016-05-31 | 135.66 |
| 2016-05-30 | 135.66 |
| 2016-05-27 | 132.50 |
| 2016-05-26 | 132.50 |
| 2016-05-25 | 132.50 |
| 2016-05-24 | 125.73 |
| 2016-05-23 | 114.89 |
| 2016-05-20 | 119.86 |
| 2016-05-19 | 118.95 |
| 2016-05-18 | 119.41 |
| 2016-05-17 | 125.27 |
| 2016-05-16 | 124.37 |
| 2016-05-13 | 124.37 |
| 2016-05-12 | 127.08 |
| 2016-05-11 | 123.92 |
| 2016-05-10 | 122.11 |
| 2016-05-09 | 122.57 |
| 2016-05-06 | 120.76 |
| 2016-05-05 | 131.14 |
| 2016-05-04 | 130.69 |
| 2016-05-03 | 133.85 |
| 2016-04-29 | 136.56 |
| 2016-04-28 | 142.88 |
| 2016-04-27 | 149.20 |
| 2016-04-26 | 154.62 |
| 2016-04-25 | 150.56 |
| 2016-04-22 | 148.30 |
| 2016-04-21 | 155.52 |
| 2016-04-20 | 162.29 |
| 2016-04-19 | 165.90 |
| 2016-04-18 | 159.13 |
| 2016-04-15 | 160.04 |
| 2016-04-14 | 162.29 |
| 2016-04-13 | 160.49 |
| 2016-04-12 | 150.10 |
| 2016-04-11 | 148.30 |
| 2016-04-08 | 150.56 |
| 2016-04-07 | 143.33 |
| 2016-04-06 | 144.68 |
| 2016-04-05 | 141.09 |
| 2016-04-01 | 151.41 |
| 2016-03-31 | 161.29 |
| 2016-03-30 | 166.23 |
| 2016-03-29 | 161.29 |
| 2016-03-24 | 155.01 |
| 2016-03-23 | 160.84 |
| 2016-03-22 | 156.80 |
| 2016-03-21 | 158.60 |
| 2016-03-18 | 166.23 |
| 2016-03-17 | 142.88 |
| 2016-03-16 | 140.64 |
| 2016-03-15 | 141.54 |
| 2016-03-14 | 139.74 |
| 2016-03-11 | 142.43 |
| 2016-03-10 | 135.70 |
| 2016-03-09 | 135.70 |
| 2016-03-08 | 133.46 |
| 2016-03-07 | 139.74 |
| 2016-03-04 | 142.88 |
| 2016-03-03 | 141.99 |
| 2016-03-02 | 144.23 |
| 2016-03-01 | 132.56 |
| 2016-02-29 | 134.35 |
| 2016-02-26 | 134.35 |
| 2016-02-25 | 128.52 |
| 2016-02-24 | 133.90 |
| 2016-02-23 | 137.05 |
| 2016-02-22 | 137.05 |
| 2016-02-19 | 131.21 |
| 2016-02-18 | 137.94 |
| 2016-02-17 | 124.48 |
| 2016-02-16 | 121.33 |
| 2016-02-15 | 125.82 |
| 2016-02-12 | 108.76 |
| 2016-02-11 | 102.48 |
| 2016-02-05 | 109.66 |
| 2016-02-04 | 106.52 |
| 2016-02-03 | 103.38 |
| 2016-02-02 | 113.25 |
| 2016-02-01 | 117.29 |
| 2016-01-29 | 116.40 |
| 2016-01-28 | 111.91 |
| 2016-01-27 | 101.58 |
| 2016-01-26 | 93.50 |
| 2016-01-25 | 94.85 |
| 2016-01-22 | 93.05 |
| 2016-01-21 | 80.48 |
| 2016-01-20 | 85.42 |
| 2016-01-19 | 100.68 |
| 2016-01-18 | 96.64 |
| 2016-01-15 | 89.91 |
| 2016-01-14 | 93.95 |
| 2016-01-13 | 94.40 |
| 2016-01-12 | 93.95 |
| 2016-01-11 | 92.15 |
| 2016-01-08 | 97.99 |
| 2016-01-07 | 101.58 |
| 2016-01-06 | 115.95 |
| 2016-01-05 | 119.99 |
| 2016-01-04 | 119.09 |
| 2015-12-31 | 119.54 |
| 2015-12-30 | 119.99 |
| 2015-12-29 | 119.99 |
| 2015-12-28 | 118.64 |
| 2015-12-24 | 122.68 |
| 2015-12-23 | 120.88 |
| 2015-12-22 | 118.19 |
| 2015-12-21 | 118.64 |
| 2015-12-18 | 111.46 |
| 2015-12-17 | 112.80 |
| 2015-12-16 | 107.42 |
| 2015-12-15 | 99.78 |
| 2015-12-14 | 102.93 |
| 2015-12-11 | 107.87 |
| 2015-12-10 | 108.31 |
| 2015-12-09 | 105.17 |
| 2015-12-08 | 105.62 |
| 2015-12-07 | 114.60 |
| 2015-12-04 | 112.35 |
| 2015-12-03 | 115.50 |
| 2015-12-02 | 115.50 |
| 2015-12-01 | 113.70 |
| 2015-11-30 | 104.72 |
| 2015-11-27 | 106.07 |
| 2015-11-26 | 111.46 |
| 2015-11-25 | 111.91 |
| 2015-11-24 | 110.56 |
| 2015-11-23 | 107.42 |
| 2015-11-20 | 115.95 |
| 2015-11-19 | 118.19 |
| 2015-11-18 | 113.25 |
| 2015-11-17 | 123.58 |
| 2015-11-16 | 120.88 |
| 2015-11-13 | 126.72 |
| 2015-11-12 | 132.11 |
| 2015-11-11 | 126.27 |
| 2015-11-10 | 128.07 |
| 2015-11-09 | 137.50 |
| 2015-11-06 | 140.64 |
| 2015-11-05 | 140.19 |
| 2015-11-04 | 140.19 |
| 2015-11-03 | 145.58 |
| 2015-11-02 | 136.60 |
| 2015-10-30 | 139.29 |
| 2015-10-29 | 139.29 |
| 2015-10-28 | 137.94 |
| 2015-10-27 | 140.64 |
| 2015-10-26 | 143.33 |
| 2015-10-23 | 141.99 |
| 2015-10-22 | 144.23 |
| 2015-10-20 | 139.74 |
| 2015-10-19 | 139.74 |
| 2015-10-16 | 152.31 |
| 2015-10-15 | 161.29 |
| 2015-10-14 | 134.80 |
| 2015-10-13 | 136.15 |
| 2015-10-12 | 122.68 |
| 2015-10-09 | 129.41 |
| 2015-10-08 | 124.93 |
| 2015-10-07 | 121.78 |
| 2015-10-06 | 113.25 |
| 2015-10-05 | 105.17 |
| 2015-10-02 | 94.85 |
| 2015-09-30 | 76.89 |
| 2015-09-29 | 78.32 |
| 2015-09-25 | 91.70 |
| 2015-09-24 | 84.52 |
| 2015-09-23 | 91.25 |
| 2015-09-22 | 101.22 |
| 2015-09-21 | 108.36 |
| 2015-09-18 | 116.84 |
| 2015-09-17 | 108.36 |
| 2015-09-16 | 110.14 |
| 2015-09-15 | 97.65 |
| 2015-09-14 | 99.88 |
| 2015-09-11 | 105.24 |
| 2015-09-10 | 105.24 |
| 2015-09-09 | 112.37 |
| 2015-09-08 | 110.59 |
| 2015-09-07 | 99.88 |
| 2015-09-04 | 110.59 |
| 2015-09-02 | 104.79 |
| 2015-09-01 | 113.71 |
| 2015-08-31 | 121.74 |
| 2015-08-28 | 134.68 |
| 2015-08-27 | 132.45 |
| 2015-08-26 | 116.39 |
| 2015-08-25 | 129.33 |
| 2015-08-24 | 130.22 |
| 2015-08-21 | 150.30 |
| 2015-08-20 | 161.90 |
| 2015-08-19 | 178.85 |
| 2015-08-18 | 191.79 |
| 2015-08-17 | 200.72 |
| 2015-08-14 | 205.62 |
| 2015-08-13 | 202.05 |
| 2015-08-12 | 211.42 |
| 2015-08-11 | 227.04 |
| 2015-08-10 | 231.05 |
| 2015-08-07 | 229.72 |
| 2015-08-06 | 219.01 |
| 2015-08-05 | 217.67 |
| 2015-08-04 | 210.08 |
| 2015-08-03 | 209.64 |
| 2015-07-31 | 218.56 |
| 2015-07-30 | 201.61 |
| 2015-07-29 | 206.07 |
| 2015-07-28 | 198.04 |
| 2015-07-27 | 200.27 |
| 2015-07-24 | 211.42 |
| 2015-07-23 | 210.53 |
| 2015-07-22 | 197.15 |
| 2015-07-21 | 203.84 |
| 2015-07-20 | 209.19 |
| 2015-07-17 | 213.21 |
| 2015-07-16 | 210.08 |
| 2015-07-15 | 216.33 |
| 2015-07-14 | 228.38 |
| 2015-07-13 | 216.33 |
| 2015-07-10 | 204.28 |
| 2015-07-09 | 194.92 |
| 2015-07-08 | 174.84 |
| 2015-07-07 | 191.79 |
| 2015-07-06 | 199.38 |
| 2015-07-03 | 209.64 |
| 2015-07-02 | 212.32 |
| 2015-06-30 | 175.73 |
| 2015-06-29 | 177.07 |
| 2015-06-26 | 193.13 |
| 2015-06-25 | 197.15 |
| 2015-06-24 | 202.95 |
| 2015-06-23 | 202.95 |
| 2015-06-22 | 203.84 |
| 2015-06-19 | 207.85 |
| 2015-06-18 | 205.18 |
| 2015-06-17 | 202.05 |
| 2015-06-16 | 195.81 |
| 2015-06-15 | 196.70 |
| 2015-06-12 | 201.16 |
| 2015-06-11 | 194.02 |
| 2015-06-10 | 198.04 |
| 2015-06-09 | 202.05 |
| 2015-06-08 | 213.65 |
| 2015-06-05 | 219.01 |
| 2015-06-04 | 221.24 |
| 2015-06-03 | 210.98 |
| 2015-06-02 | 212.76 |
| 2015-06-01 | 216.33 |
| 2015-05-29 | 231.05 |
| 2015-05-28 | 231.50 |
| 2015-05-27 | 242.66 |
| 2015-05-26 | 246.22 |
| 2015-05-22 | 252.47 |
| 2015-05-21 | 247.12 |
| 2015-05-20 | 231.95 |
| 2015-05-19 | 233.73 |
| 2015-05-18 | 232.39 |
| 2015-05-15 | 235.52 |
| 2015-05-14 | 226.15 |
| 2015-05-13 | 229.72 |
| 2015-05-12 | 232.39 |
| 2015-05-11 | 235.07 |
| 2015-05-08 | 237.30 |
| 2015-05-07 | 231.05 |
| 2015-05-06 | 240.87 |
| 2015-05-05 | 251.13 |
| 2015-05-04 | 244.89 |
| 2015-04-30 | 234.62 |
| 2015-04-29 | 235.96 |
| 2015-04-28 | 242.66 |
| 2015-04-27 | 248.46 |
| 2015-04-24 | 247.12 |
| 2015-04-23 | 235.07 |
| 2015-04-22 | 237.48 |
| 2015-04-21 | 241.47 |
| 2015-04-20 | 228.62 |
| 2015-04-17 | 241.47 |
| 2015-04-16 | 236.15 |
| 2015-04-15 | 223.75 |
| 2015-04-14 | 230.39 |
| 2015-04-13 | 249.88 |
| 2015-04-10 | 263.61 |
| 2015-04-09 | 261.40 |
| 2015-04-08 | 242.35 |
| 2015-04-02 | 218.44 |
| 2015-04-01 | 218.44 |
| 2015-03-31 | 212.68 |
| 2015-03-30 | 218.88 |
| 2015-03-27 | 217.55 |
| 2015-03-26 | 217.99 |
| 2015-03-25 | 218.44 |
| 2015-03-24 | 214.01 |
| 2015-03-23 | 214.89 |
| 2015-03-20 | 219.76 |
| 2015-03-19 | 214.45 |
| 2015-03-18 | 204.26 |
| 2015-03-17 | 197.62 |
| 2015-03-16 | 199.83 |
| 2015-03-13 | 202.93 |
| 2015-03-12 | 210.02 |
| 2015-03-11 | 200.28 |
| 2015-03-10 | 210.91 |
| 2015-03-09 | 226.41 |
| 2015-03-06 | 233.94 |
| 2015-03-05 | 235.27 |
| 2015-03-04 | 244.12 |
| 2015-03-03 | 254.31 |
| 2015-03-02 | 247.22 |
| 2015-02-27 | 248.99 |
| 2015-02-26 | 241.47 |
| 2015-02-25 | 243.68 |
| 2015-02-24 | 262.28 |
| 2015-02-23 | 272.47 |
| 2015-02-18 | 284.87 |
| 2015-02-17 | 285.31 |
| 2015-02-16 | 283.54 |
| 2015-02-13 | 284.87 |
| 2015-02-12 | 270.25 |
| 2015-02-11 | 279.11 |
| 2015-02-10 | 275.12 |
| 2015-02-09 | 269.81 |
| 2015-02-06 | 280.88 |
| 2015-02-05 | 255.64 |
| 2015-02-04 | 260.51 |
| 2015-02-03 | 263.17 |
| 2015-02-02 | 264.05 |
| 2015-01-30 | 262.28 |
| 2015-01-29 | 273.80 |
| 2015-01-28 | 282.65 |
| 2015-01-27 | 285.75 |
| 2015-01-26 | 262.28 |
| 2015-01-23 | 249.88 |
| 2015-01-22 | 244.57 |
| 2015-01-21 | 234.38 |
| 2015-01-20 | 227.74 |
| 2015-01-19 | 228.18 |
| 2015-01-16 | 239.69 |
| 2015-01-15 | 255.64 |
| 2015-01-14 | 254.75 |
| 2015-01-13 | 254.31 |
| 2015-01-12 | 245.01 |
| 2015-01-09 | 255.64 |
| 2015-01-08 | 263.17 |
| 2015-01-07 | 268.92 |
| 2015-01-06 | 252.98 |
| 2015-01-05 | 268.92 |
| 2015-01-02 | 279.55 |
| 2014-12-31 | 286.64 |
| 2014-12-30 | 288.41 |
| 2014-12-29 | 290.63 |
| 2014-12-24 | 286.64 |
| 2014-12-23 | 272.47 |
| 2014-12-22 | 275.57 |
| 2014-12-19 | 283.98 |
| 2014-12-18 | 283.98 |
| 2014-12-17 | 272.02 |
| 2014-12-16 | 305.24 |
| 2014-12-15 | 320.30 |
| 2014-12-12 | 325.61 |
| 2014-12-11 | 316.31 |
| 2014-12-10 | 324.29 |
| 2014-12-09 | 311.00 |
| 2014-12-08 | 314.54 |
| 2014-12-05 | 325.61 |
| 2014-12-04 | 317.64 |
| 2014-12-03 | 332.26 |
| 2014-12-02 | 355.29 |
| 2014-12-01 | 356.62 |
| 2014-11-28 | 369.02 |
| 2014-11-27 | 374.77 |
| 2014-11-26 | 373.45 |
| 2014-11-25 | 370.79 |
| 2014-11-24 | 375.66 |
| 2014-11-21 | 365.03 |
| 2014-11-20 | 346.43 |
| 2014-11-19 | 353.07 |
| 2014-11-18 | 358.39 |
| 2014-11-17 | 372.56 |
| 2014-11-14 | 385.85 |
| 2014-11-13 | 382.30 |
| 2014-11-12 | 367.69 |
| 2014-11-11 | 363.70 |
| 2014-11-10 | 352.19 |
| 2014-11-07 | 339.34 |
| 2014-11-06 | 335.80 |
| 2014-11-05 | 350.42 |
| 2014-11-04 | 364.15 |
| 2014-11-03 | 377.43 |
| 2014-10-31 | 369.02 |
| 2014-10-30 | 345.99 |
| 2014-10-29 | 349.09 |
| 2014-10-28 | 322.51 |
| 2014-10-27 | 317.20 |
| 2014-10-24 | 330.49 |
| 2014-10-23 | 337.57 |
| 2014-10-22 | 341.11 |
| 2014-10-21 | 334.47 |
| 2014-10-20 | 334.91 |
| 2014-10-17 | 331.81 |
| 2014-10-16 | 313.66 |
| 2014-10-15 | 315.87 |
| 2014-10-14 | 305.24 |
| 2014-10-13 | 313.21 |
| 2014-10-10 | 314.98 |
| 2014-10-09 | 324.29 |
| 2014-10-08 | 317.64 |
| 2014-10-07 | 329.16 |
| 2014-10-06 | 328.27 |
| 2014-10-03 | 301.70 |
| 2014-09-30 | 299.48 |
| 2014-09-29 | 310.56 |
| 2014-09-26 | 325.17 |
| 2014-09-25 | 310.56 |
| 2014-09-24 | 325.61 |
| 2014-09-23 | 332.26 |
| 2014-09-22 | 343.33 |
| 2014-09-19 | 350.79 |
| 2014-09-18 | 337.62 |
| 2014-09-17 | 332.79 |
| 2014-09-16 | 344.21 |
| 2014-09-15 | 359.13 |
| 2014-09-12 | 374.93 |
| 2014-09-11 | 375.81 |
| 2014-09-10 | 378.01 |
| 2014-09-08 | 391.61 |
| 2014-09-05 | 397.32 |
| 2014-09-04 | 404.34 |
| 2014-09-03 | 403.03 |
| 2014-09-02 | 400.83 |
| 2014-09-01 | 397.76 |
| 2014-08-29 | 412.68 |
| 2014-08-28 | 415.32 |
| 2014-08-27 | 419.70 |
| 2014-08-26 | 427.61 |
| 2014-08-25 | 434.63 |
| 2014-08-22 | 438.58 |
| 2014-08-21 | 439.90 |
| 2014-08-20 | 440.77 |
| 2014-08-19 | 443.41 |
| 2014-08-18 | 425.41 |
| 2014-08-15 | 427.17 |
| 2014-08-14 | 431.56 |
| 2014-08-13 | 425.85 |
| 2014-08-12 | 421.02 |
| 2014-08-11 | 417.51 |
| 2014-08-08 | 422.78 |
| 2014-08-07 | 421.46 |
| 2014-08-06 | 457.01 |
| 2014-08-05 | 461.84 |
| 2014-08-04 | 467.11 |
| 2014-08-01 | 465.35 |
| 2014-07-31 | 478.96 |
| 2014-07-30 | 472.82 |
| 2014-07-29 | 479.40 |
| 2014-07-28 | 472.82 |
| 2014-07-25 | 458.77 |
| 2014-07-24 | 461.40 |
| 2014-07-23 | 459.65 |
| 2014-07-22 | 455.70 |
| 2014-07-21 | 455.70 |
| 2014-07-18 | 439.02 |
| 2014-07-17 | 444.29 |
| 2014-07-16 | 450.87 |
| 2014-07-15 | 452.63 |
| 2014-07-14 | 443.85 |
| 2014-07-11 | 449.99 |
| 2014-07-10 | 446.04 |
| 2014-07-09 | 447.80 |
| 2014-07-08 | 460.53 |
| 2014-07-07 | 476.33 |
| 2014-07-04 | 483.35 |
| 2014-07-03 | 468.43 |
| 2014-07-02 | 470.62 |
| 2014-06-30 | 444.29 |
| 2014-06-27 | 425.41 |
| 2014-06-26 | 422.34 |
| 2014-06-25 | 403.90 |
| 2014-06-24 | 402.59 |
| 2014-06-23 | 399.95 |
| 2014-06-20 | 405.66 |
| 2014-06-19 | 396.88 |
| 2014-06-18 | 392.49 |
| 2014-06-17 | 398.20 |
| 2014-06-16 | 403.90 |
| 2014-06-13 | 410.93 |
| 2014-06-12 | 410.05 |
| 2014-06-11 | 406.10 |
| 2014-06-10 | 391.17 |
| 2014-06-09 | 398.64 |
| 2014-06-06 | 410.93 |
| 2014-06-05 | 420.58 |
| 2014-06-04 | 416.63 |
| 2014-06-03 | 427.17 |
| 2014-05-30 | 443.85 |
| 2014-05-29 | 419.70 |
| 2014-05-28 | 435.51 |
| 2014-05-27 | 439.90 |
| 2014-05-26 | 443.41 |
| 2014-05-23 | 444.72 |
| 2014-05-22 | 442.97 |
| 2014-05-21 | 432.12 |
| 2014-05-20 | 423.87 |
| 2014-05-19 | 407.81 |
| 2014-05-16 | 408.68 |
| 2014-05-15 | 409.98 |
| 2014-05-14 | 411.28 |
| 2014-05-13 | 412.15 |
| 2014-05-12 | 415.19 |
| 2014-05-09 | 407.81 |
| 2014-05-08 | 380.90 |
| 2014-05-07 | 420.40 |
| 2014-05-05 | 439.06 |
| 2014-05-02 | 444.27 |
| 2014-04-30 | 428.21 |
| 2014-04-29 | 440.80 |
| 2014-04-28 | 466.84 |
| 2014-04-25 | 485.94 |
| 2014-04-24 | 502.86 |
| 2014-04-23 | 499.83 |
| 2014-04-22 | 490.71 |
| 2014-04-17 | 492.01 |
| 2014-04-16 | 488.11 |
| 2014-04-15 | 496.35 |
| 2014-04-14 | 508.07 |
| 2014-04-11 | 513.28 |
| 2014-04-10 | 532.38 |
| 2014-04-09 | 500.69 |
| 2014-04-08 | 480.73 |
| 2014-04-07 | 489.84 |
| 2014-04-04 | 525.00 |
| 2014-04-03 | 527.17 |
| 2014-04-02 | 524.13 |
| 2014-04-01 | 531.94 |
| 2014-03-31 | 485.50 |
| 2014-03-28 | 472.48 |
| 2014-03-27 | 463.37 |
| 2014-03-26 | 495.49 |
| 2014-03-25 | 507.20 |
| 2014-03-24 | 518.06 |
| 2014-03-21 | 509.81 |
| 2014-03-20 | 512.41 |
| 2014-03-19 | 525.00 |
| 2014-03-18 | 543.23 |
| 2014-03-17 | 544.10 |
| 2014-03-14 | 517.19 |
| 2014-03-13 | 531.94 |
| 2014-03-12 | 544.97 |
| 2014-03-11 | 548.44 |
| 2014-03-10 | 534.98 |
| 2014-03-07 | 556.25 |
| 2014-03-06 | 572.31 |
| 2014-03-05 | 574.05 |
| 2014-03-04 | 572.74 |
| 2014-03-03 | 561.02 |
| 2014-02-28 | 575.78 |
| 2014-02-27 | 579.25 |
| 2014-02-26 | 556.25 |
| 2014-02-25 | 546.70 |
| 2014-02-24 | 528.04 |
| 2014-02-21 | 531.08 |
| 2014-02-20 | 522.40 |
| 2014-02-19 | 521.53 |
| 2014-02-18 | 533.68 |
| 2014-02-17 | 524.13 |
| 2014-02-14 | 544.97 |
| 2014-02-13 | 529.77 |
| 2014-02-12 | 534.98 |
| 2014-02-11 | 526.30 |
| 2014-02-10 | 504.17 |
| 2014-02-07 | 517.19 |
| 2014-02-06 | 517.19 |
| 2014-02-05 | 475.09 |
| 2014-02-04 | 520.66 |
| 2014-01-30 | 562.33 |
| 2014-01-29 | 545.83 |
| 2014-01-28 | 561.89 |
| 2014-01-27 | 541.93 |
| 2014-01-24 | 538.45 |
| 2014-01-23 | 554.51 |
| 2014-01-22 | 567.97 |
| 2014-01-21 | 607.03 |
| 2014-01-20 | 618.32 |
| 2014-01-17 | 622.22 |
| 2014-01-16 | 585.76 |
| 2014-01-15 | 574.91 |
| 2014-01-14 | 573.61 |
| 2014-01-13 | 568.84 |
| 2014-01-10 | 551.48 |
| 2014-01-09 | 561.02 |
| 2014-01-08 | 577.95 |
| 2014-01-07 | 555.82 |
| 2014-01-06 | 520.66 |
| 2014-01-03 | 513.28 |
| 2014-01-02 | 511.98 |
| 2013-12-31 | 503.73 |
| 2013-12-30 | 498.52 |
| 2013-12-27 | 492.88 |
| 2013-12-24 | 495.49 |
| 2013-12-23 | 487.24 |
| 2013-12-20 | 472.48 |
| 2013-12-19 | 488.11 |
| 2013-12-18 | 502.86 |
| 2013-12-17 | 495.49 |
| 2013-12-16 | 503.73 |
| 2013-12-13 | 482.90 |
| 2013-12-12 | 465.97 |
| 2013-12-11 | 450.78 |
| 2013-12-10 | 451.22 |
| 2013-12-09 | 455.12 |
| 2013-12-06 | 451.65 |
| 2013-12-05 | 449.91 |
| 2013-12-04 | 441.23 |
| 2013-12-03 | 440.80 |
| 2013-12-02 | 432.12 |
| 2013-11-29 | 426.91 |
| 2013-11-28 | 422.57 |
| 2013-11-27 | 428.21 |
| 2013-11-26 | 418.66 |
| 2013-11-25 | 418.66 |
| 2013-11-22 | 417.80 |
| 2013-11-21 | 408.25 |
| 2013-11-20 | 413.45 |
| 2013-11-19 | 417.80 |
| 2013-11-18 | 424.31 |
| 2013-11-15 | 406.51 |
| 2013-11-14 | 399.13 |
| 2013-11-13 | 396.09 |
| 2013-11-12 | 398.70 |
| 2013-11-11 | 404.77 |
| 2013-11-08 | 400.87 |
| 2013-11-07 | 398.26 |
| 2013-11-06 | 400.00 |
| 2013-11-05 | 400.87 |
| 2013-11-04 | 408.25 |
| 2013-11-01 | 411.28 |
| 2013-10-31 | 402.17 |
| 2013-10-30 | 412.59 |
| 2013-10-29 | 387.85 |
| 2013-10-28 | 404.34 |
| 2013-10-25 | 418.66 |
| 2013-10-24 | 424.31 |
| 2013-10-23 | 419.10 |
| 2013-10-22 | 418.66 |
| 2013-10-21 | 442.97 |
| 2013-10-18 | 419.10 |
| 2013-10-17 | 398.70 |
| 2013-10-16 | 397.40 |
| 2013-10-15 | 409.11 |
| 2013-10-11 | 396.96 |
| 2013-10-10 | 391.75 |
| 2013-10-09 | 394.79 |
| 2013-10-08 | 399.57 |
| 2013-10-07 | 396.09 |
| 2013-10-04 | 393.92 |
| 2013-10-03 | 409.55 |
| 2013-10-02 | 384.81 |
| 2013-09-30 | 372.22 |
| 2013-09-27 | 377.00 |
| 2013-09-26 | 369.62 |
| 2013-09-25 | 366.15 |
| 2013-09-24 | 363.98 |
| 2013-09-23 | 373.96 |
| 2013-09-19 | 378.73 |
| 2013-09-18 | 365.71 |
| 2013-09-17 | 370.05 |
| 2013-09-16 | 380.47 |
| 2013-09-13 | 354.43 |
| 2013-09-12 | 362.67 |
| 2013-09-11 | 356.60 |
| 2013-09-10 | 359.20 |
| 2013-09-09 | 342.27 |
| 2013-09-06 | 334.03 |
| 2013-09-05 | 337.93 |
| 2013-09-04 | 331.42 |
| 2013-09-03 | 333.59 |
| 2013-09-02 | 326.65 |
| 2013-08-30 | 309.72 |
| 2013-08-29 | 298.87 |
| 2013-08-28 | 291.93 |
| 2013-08-27 | 299.31 |
| 2013-08-26 | 294.53 |
| 2013-08-23 | 284.98 |
| 2013-08-22 | 278.04 |
| 2013-08-21 | 277.60 |
| 2013-08-20 | 272.40 |
| 2013-08-19 | 281.94 |
| 2013-08-16 | 281.08 |
| 2013-08-15 | 276.30 |
| 2013-08-13 | 278.04 |
| 2013-08-12 | 268.49 |
| 2013-08-09 | 258.07 |
| 2013-08-08 | 260.24 |
| 2013-08-07 | 254.60 |
| 2013-08-06 | 262.85 |
| 2013-08-05 | 255.47 |
| 2013-08-02 | 255.03 |
| 2013-08-01 | 258.94 |
| 2013-07-31 | 254.60 |
| 2013-07-30 | 250.26 |
| 2013-07-29 | 246.35 |
| 2013-07-26 | 249.83 |
| 2013-07-25 | 252.86 |
| 2013-07-24 | 255.47 |
| 2013-07-23 | 248.09 |
| 2013-07-22 | 240.71 |
| 2013-07-19 | 239.41 |
| 2013-07-18 | 238.11 |
| 2013-07-17 | 235.94 |
| 2013-07-16 | 232.03 |
| 2013-07-15 | 231.16 |
| 2013-07-12 | 234.64 |
| 2013-07-11 | 238.11 |
| 2013-07-10 | 215.54 |
| 2013-07-09 | 208.59 |
| 2013-07-08 | 220.75 |
| 2013-07-05 | 224.65 |
| 2013-07-04 | 219.44 |
| 2013-07-03 | 219.44 |
| 2013-07-02 | 225.52 |
| 2013-06-28 | 229.86 |
| 2013-06-27 | 231.16 |
| 2013-06-26 | 234.20 |
| 2013-06-25 | 228.56 |
| 2013-06-24 | 222.05 |
| 2013-06-21 | 241.58 |
| 2013-06-20 | 272.83 |
| 2013-06-19 | 282.38 |
| 2013-06-18 | 281.94 |
| 2013-06-17 | 260.24 |
| 2013-06-14 | 262.85 |
| 2013-06-13 | 246.35 |
| 2013-06-11 | 261.11 |
| 2013-06-10 | 259.81 |
| 2013-06-07 | 252.00 |
| 2013-06-06 | 243.75 |
| 2013-06-05 | 256.34 |
| 2013-06-04 | 261.11 |
| 2013-06-03 | 258.07 |
| 2013-05-31 | 252.43 |
| 2013-05-30 | 246.79 |
| 2013-05-29 | 242.01 |
| 2013-05-28 | 240.28 |
| 2013-05-27 | 233.33 |
| 2013-05-24 | 235.50 |
| 2013-05-23 | 229.86 |
| 2013-05-22 | 239.84 |
| 2013-05-21 | 243.32 |
| 2013-05-20 | 247.22 |
| 2013-05-16 | 236.37 |
| 2013-05-15 | 234.20 |
| 2013-05-14 | 232.47 |
| 2013-05-13 | 235.07 |
| 2013-05-10 | 229.86 |
| 2013-05-09 | 229.86 |
| 2013-05-08 | 229.86 |
| 2013-05-07 | 220.31 |
| 2013-05-06 | 213.80 |
| 2013-05-03 | 196.44 |
| 2013-05-02 | 189.93 |
| 2013-04-30 | 201.65 |
| 2013-04-29 | 203.39 |
| 2013-04-26 | 197.31 |
| 2013-04-25 | 194.27 |
| 2013-04-24 | 185.59 |
| 2013-04-23 | 176.91 |
| 2013-04-22 | 176.48 |
| 2013-04-19 | 170.40 |
| 2013-04-18 | 169.10 |
| 2013-04-17 | 171.27 |
| 2013-04-16 | 171.70 |
| 2013-04-15 | 172.14 |
| 2013-04-12 | 177.78 |
| 2013-04-11 | 180.38 |
| 2013-04-10 | 179.51 |
| 2013-04-09 | 174.74 |
| 2013-04-08 | 164.32 |
| 2013-04-05 | 167.36 |
| 2013-04-03 | 180.82 |
| 2013-04-02 | 181.25 |
| 2013-03-28 | 181.25 |
| 2013-03-27 | 184.72 |
| 2013-03-26 | 186.89 |
| 2013-03-25 | 189.06 |
| 2013-03-22 | 180.82 |
| 2013-03-21 | 186.02 |
| 2013-03-20 | 179.51 |
| 2013-03-19 | 175.17 |
| 2013-03-18 | 163.02 |
| 2013-03-15 | 168.23 |
| 2013-03-14 | 169.53 |
| 2013-03-13 | 170.40 |
| 2013-03-12 | 170.40 |
| 2013-03-11 | 171.27 |
| 2013-03-08 | 172.57 |
| 2013-03-07 | 164.76 |
| 2013-03-06 | 173.00 |
| 2013-03-05 | 167.36 |
| 2013-03-04 | 174.31 |
| 2013-03-01 | 182.55 |
| 2013-02-28 | 182.55 |
| 2013-02-27 | 178.65 |
| 2013-02-26 | 178.65 |
| 2013-02-25 | 182.12 |
| 2013-02-22 | 178.65 |
| 2013-02-21 | 179.08 |
| 2013-02-20 | 185.16 |
| 2013-02-19 | 187.76 |
| 2013-02-18 | 202.52 |
| 2013-02-15 | 201.65 |
| 2013-02-14 | 199.91 |
| 2013-02-08 | 191.23 |
| 2013-02-07 | 180.38 |
| 2013-02-06 | 186.46 |
| 2013-02-05 | 202.95 |
| 2013-02-04 | 204.69 |
| 2013-02-01 | 204.69 |
| 2013-01-31 | 203.39 |
| 2013-01-30 | 203.39 |
| 2013-01-29 | 197.74 |
| 2013-01-28 | 193.84 |
| 2013-01-25 | 198.61 |
| 2013-01-24 | 200.78 |
| 2013-01-23 | 199.05 |
| 2013-01-22 | 199.48 |
| 2013-01-21 | 197.74 |
| 2013-01-18 | 191.67 |
| 2013-01-17 | 182.12 |
| 2013-01-16 | 179.08 |
| 2013-01-15 | 179.08 |
| 2013-01-14 | 178.21 |
| 2013-01-11 | 178.21 |
| 2013-01-10 | 184.72 |
| 2013-01-09 | 189.50 |
| 2013-01-08 | 184.72 |
| 2013-01-07 | 179.95 |
| 2013-01-04 | 176.04 |
| 2013-01-03 | 170.40 |
| 2013-01-02 | 171.70 |
| 2012-12-31 | 163.45 |
| 2012-12-28 | 165.19 |
| 2012-12-27 | 158.68 |
| 2012-12-24 | 160.42 |
| 2012-12-21 | 163.02 |
| 2012-12-20 | 168.66 |
| 2012-12-19 | 158.25 |
| 2012-12-18 | 155.64 |
| 2012-12-17 | 154.34 |
| 2012-12-14 | 156.08 |
| 2012-12-13 | 151.74 |
| 2012-12-12 | 151.74 |
| 2012-12-11 | 144.36 |
| 2012-12-10 | 147.40 |
| 2012-12-07 | 144.79 |
| 2012-12-06 | 145.23 |
| 2012-12-05 | 139.58 |
| 2012-12-04 | 139.15 |
| 2012-12-03 | 150.43 |
| 2012-11-30 | 156.51 |
| 2012-11-29 | 158.25 |
| 2012-11-28 | 158.25 |
| 2012-11-27 | 157.81 |
| 2012-11-26 | 151.74 |
| 2012-11-23 | 149.57 |
| 2012-11-22 | 150.43 |
| 2012-11-21 | 143.92 |
| 2012-11-20 | 139.15 |
| 2012-11-19 | 139.15 |
| 2012-11-16 | 136.55 |
| 2012-11-15 | 139.58 |
| 2012-11-14 | 142.19 |
| 2012-11-13 | 138.28 |
| 2012-11-12 | 140.45 |
| 2012-11-09 | 136.11 |
| 2012-11-08 | 137.41 |
| 2012-11-07 | 148.26 |
| 2012-11-06 | 148.70 |
| 2012-11-05 | 150.00 |
| 2012-11-02 | 152.17 |
| 2012-11-01 | 134.38 |
| 2012-10-31 | 131.34 |
| 2012-10-30 | 133.51 |
| 2012-10-29 | 136.55 |
| 2012-10-26 | 132.64 |
| 2012-10-25 | 125.26 |
| 2012-10-24 | 117.45 |
| 2012-10-22 | 113.98 |
| 2012-10-19 | 113.11 |
| 2012-10-18 | 117.01 |
| 2012-10-17 | 116.15 |
| 2012-10-16 | 114.41 |
| 2012-10-15 | 112.24 |
| 2012-10-12 | 117.01 |
| 2012-10-11 | 114.84 |
| 2012-10-10 | 120.49 |
| 2012-10-09 | 117.01 |
| 2012-10-08 | 118.32 |
| 2012-10-05 | 123.09 |
| 2012-10-04 | 117.88 |
| 2012-10-03 | 125.69 |
| 2012-09-28 | 125.69 |
| 2012-09-27 | 115.71 |
| 2012-09-26 | 113.98 |
| 2012-09-25 | 116.15 |
| 2012-09-24 | 115.71 |
| 2012-09-21 | 115.71 |
| 2012-09-20 | 115.71 |
| 2012-09-19 | 119.62 |
| 2012-09-18 | 120.92 |
| 2012-09-17 | 114.84 |
| 2012-09-14 | 116.58 |
| 2012-09-13 | 107.03 |
| 2012-09-12 | 100.95 |
| 2012-09-11 | 100.95 |
| 2012-09-10 | 96.61 |
| 2012-09-07 | 89.24 |
| 2012-09-06 | 79.69 |
| 2012-09-05 | 89.24 |
| 2012-09-04 | 93.58 |
| 2012-09-03 | 91.84 |
| 2012-08-31 | 91.41 |
| 2012-08-30 | 93.58 |
| 2012-08-29 | 96.61 |
| 2012-08-28 | 90.10 |
| 2012-08-27 | 88.80 |
| 2012-08-24 | 95.31 |
| 2012-08-23 | 95.31 |
| 2012-08-22 | 93.14 |
| 2012-08-21 | 98.78 |
| 2012-08-20 | 95.31 |
| 2012-08-17 | 93.58 |
| 2012-08-16 | 86.20 |
| 2012-08-15 | 78.39 |
| 2012-08-14 | 74.48 |
| 2012-08-13 | 72.74 |
| 2012-08-10 | 73.26 |
| 2012-08-09 | 75.78 |
| 2012-08-08 | 73.44 |
| 2012-08-07 | 70.49 |
| 2012-08-06 | 67.53 |
| 2012-08-03 | 64.93 |
| 2012-08-02 | 64.76 |
| 2012-08-01 | 65.28 |
| 2012-07-31 | 62.33 |
| 2012-07-30 | 64.41 |
| 2012-07-27 | 57.99 |
| 2012-07-26 | 52.26 |
| 2012-07-25 | 56.60 |
| 2012-07-24 | 61.63 |
| 2012-07-23 | 62.15 |
| 2012-07-20 | 67.36 |
| 2012-07-19 | 67.19 |
| 2012-07-18 | 61.46 |
| 2012-07-17 | 65.10 |
| 2012-07-16 | 66.84 |
| 2012-07-13 | 64.24 |
| 2012-07-12 | 64.93 |
| 2012-07-11 | 69.10 |
| 2012-07-10 | 64.24 |
| 2012-07-09 | 63.37 |
| 2012-07-06 | 68.40 |
| 2012-07-05 | 64.06 |
| 2012-07-04 | 64.93 |
| 2012-07-03 | 64.41 |
| 2012-06-29 | 66.32 |
| 2012-06-28 | 61.28 |
| 2012-06-27 | 62.85 |
| 2012-06-26 | 57.29 |
| 2012-06-25 | 66.84 |
| 2012-06-22 | 69.44 |
| 2012-06-21 | 73.44 |
| 2012-06-20 | 75.78 |
| 2012-06-19 | 64.93 |
| 2012-06-18 | 61.98 |
| 2012-06-15 | 60.24 |
| 2012-06-14 | 63.37 |
| 2012-06-13 | 71.01 |
| 2012-06-12 | 69.79 |
| 2012-06-11 | 69.27 |
| 2012-06-08 | 60.24 |
| 2012-06-07 | 57.12 |
| 2012-06-06 | 58.33 |
| 2012-06-05 | 56.42 |
| 2012-06-04 | 51.74 |
| 2012-06-01 | 56.60 |
| 2012-05-31 | 63.54 |
| 2012-05-30 | 70.83 |
| 2012-05-29 | 70.49 |
| 2012-05-28 | 65.45 |
| 2012-05-25 | 63.54 |
| 2012-05-24 | 60.42 |
| 2012-05-23 | 59.20 |
| 2012-05-22 | 66.67 |
| 2012-05-21 | 75.35 |
| 2012-05-18 | 73.61 |
| 2012-05-17 | 73.61 |
| 2012-05-16 | 72.74 |
| 2012-05-15 | 81.42 |
| 2012-05-14 | 80.12 |
| 2012-05-11 | 86.63 |
| 2012-05-10 | 87.93 |
| 2012-05-09 | 91.41 |
| 2012-05-08 | 99.65 |
| 2012-05-07 | 97.48 |
| 2012-05-04 | 107.03 |
| 2012-05-03 | 110.94 |
| 2012-05-02 | 113.98 |
| 2012-04-30 | 110.50 |
| 2012-04-27 | 102.69 |
| 2012-04-26 | 106.16 |
| 2012-04-25 | 98.78 |
| 2012-04-24 | 93.58 |
| 2012-04-23 | 97.05 |
| 2012-04-20 | 105.30 |
| 2012-04-19 | 104.43 |
| 2012-04-18 | 106.16 |
| 2012-04-17 | 101.82 |
| 2012-04-16 | 102.69 |
| 2012-04-13 | 97.48 |
| 2012-04-12 | 96.61 |
| 2012-04-11 | 87.50 |
| 2012-04-10 | 86.20 |
| 2012-04-05 | 86.20 |
| 2012-04-03 | 84.90 |
| 2012-04-02 | 87.93 |
| 2012-03-30 | 86.20 |
| 2012-03-29 | 87.07 |
| 2012-03-28 | 83.59 |
| 2012-03-27 | 84.03 |
| 2012-03-26 | 76.22 |
| 2012-03-23 | 76.65 |
| 2012-03-22 | 76.65 |
| 2012-03-21 | 74.91 |
| 2012-03-20 | 75.35 |
| 2012-03-19 | 79.25 |
| 2012-03-16 | 74.48 |
| 2012-03-15 | 63.72 |
| 2012-03-14 | 65.10 |
| 2012-03-13 | 70.49 |
| 2012-03-12 | 60.59 |
| 2012-03-09 | 63.54 |
| 2012-03-08 | 59.72 |
| 2012-03-07 | 56.60 |
| 2012-03-06 | 56.08 |
| 2012-03-05 | 62.67 |
| 2012-03-02 | 64.41 |
| 2012-03-01 | 63.37 |
| 2012-02-29 | 66.32 |
| 2012-02-28 | 61.98 |
| 2012-02-27 | 61.81 |
| 2012-02-24 | 65.10 |
| 2012-02-23 | 63.89 |
| 2012-02-22 | 63.72 |
| 2012-02-21 | 65.62 |
| 2012-02-20 | 65.10 |
| 2012-02-17 | 65.97 |
| 2012-02-16 | 62.15 |
| 2012-02-15 | 64.76 |
| 2012-02-14 | 55.90 |
| 2012-02-13 | 55.90 |
| 2012-02-10 | 55.38 |
| 2012-02-09 | 55.56 |
| 2012-02-08 | 54.69 |
| 2012-02-07 | 53.30 |
| 2012-02-06 | 59.38 |
| 2012-02-03 | 56.94 |
| 2012-02-02 | 57.29 |
| 2012-02-01 | 49.48 |
| 2012-01-31 | 46.88 |
| 2012-01-30 | 48.09 |
| 2012-01-27 | 54.17 |
| 2012-01-26 | 55.73 |
| 2012-01-20 | 45.83 |
| 2012-01-19 | 45.49 |
| 2012-01-18 | 37.85 |
| 2012-01-17 | 36.98 |
| 2012-01-16 | 34.03 |
| 2012-01-13 | 33.16 |
| 2012-01-12 | 28.13 |
| 2012-01-11 | 26.91 |
| 2012-01-10 | 25.35 |
| 2012-01-09 | 22.22 |
| 2012-01-06 | 20.31 |
| 2012-01-05 | 22.22 |
| 2012-01-04 | 26.04 |
| 2012-01-03 | 25.00 |
| 2011-12-30 | 23.61 |
| 2011-12-29 | 22.74 |
| 2011-12-28 | 24.31 |
| 2011-12-23 | 27.43 |
| 2011-12-22 | 22.74 |
| 2011-12-21 | 23.96 |
| 2011-12-20 | 19.27 |
| 2011-12-19 | 20.66 |
| 2011-12-16 | 25.17 |
| 2011-12-15 | 20.66 |
| 2011-12-14 | 23.26 |
| 2011-12-13 | 24.83 |
| 2011-12-12 | 27.26 |
| 2011-12-09 | 28.47 |
| 2011-12-08 | 32.99 |
| 2011-12-07 | 34.72 |
| 2011-12-06 | 33.51 |
| 2011-12-05 | 36.46 |
| 2011-12-02 | 36.11 |
| 2011-12-01 | 38.72 |
| 2011-11-30 | 24.65 |
| 2011-11-29 | 26.39 |
| 2011-11-28 | 18.23 |
| 2011-11-25 | 14.58 |
| 2011-11-24 | 19.27 |
| 2011-11-23 | 21.88 |
| 2011-11-22 | 22.74 |
| 2011-11-21 | 18.40 |
| 2011-11-18 | 22.92 |
| 2011-11-17 | 25.87 |
| 2011-11-16 | 27.26 |
| 2011-11-15 | 29.51 |
| 2011-11-14 | 24.65 |
| 2011-11-11 | 25.00 |
| 2011-11-10 | 34.20 |
| 2011-11-09 | 43.58 |
| 2011-11-08 | 43.58 |
| 2011-11-07 | 47.40 |
| 2011-11-04 | 50.00 |
| 2011-11-03 | 44.10 |
| 2011-11-02 | 46.35 |
| 2011-11-01 | 41.15 |
| 2011-10-31 | 40.10 |
| 2011-10-28 | 46.88 |
| 2011-10-27 | 47.05 |
| 2011-10-26 | 33.16 |
| 2011-10-25 | 33.85 |
| 2011-10-24 | 34.37 |
| 2011-10-21 | 24.13 |
| 2011-10-20 | 22.74 |
| 2011-10-19 | 29.86 |
| 2011-10-18 | 23.44 |
| 2011-10-17 | 37.33 |
| 2011-10-14 | 23.96 |
| 2011-10-13 | 28.82 |
| 2011-10-12 | 27.43 |
| 2011-10-11 | 15.97 |
| 2011-10-10 | 5.56 |
| 2011-10-07 | 7.64 |
| 2011-10-06 | -9.03 |
| 2011-10-04 | -23.00 |
| 2011-10-03 | -18.23 |
| 2011-09-30 | 0.87 |
| 2011-09-28 | 16.32 |
| 2011-09-27 | 13.54 |
| 2011-09-26 | 4.69 |
| 2011-09-23 | 9.38 |
| 2011-09-22 | 9.38 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 25.17 |
| 2011-09-16 | 32.64 |
| 2011-09-15 | 30.38 |
| 2011-09-14 | 34.90 |
| 2011-09-12 | 37.33 |
| 2011-09-09 | 51.22 |
| 2011-09-08 | 52.78 |
| 2011-09-07 | 55.03 |
| 2011-09-06 | 50.87 |
| 2011-09-05 | 48.44 |
| 2011-09-02 | 53.47 |
| 2011-09-01 | 61.98 |
| 2011-08-31 | 69.10 |
| 2011-08-30 | 65.80 |
| 2011-08-29 | 56.08 |
| 2011-08-26 | 43.06 |
| 2011-08-25 | 48.61 |
| 2011-08-24 | 45.14 |
| 2011-08-23 | 54.86 |
| 2011-08-22 | 49.31 |
| 2011-08-19 | 62.85 |
| 2011-08-18 | 80.56 |
| 2011-08-17 | 89.24 |
| 2011-08-16 | 83.16 |
| 2011-08-15 | 77.08 |
| 2011-08-12 | 69.44 |
| 2011-08-11 | 66.67 |
| 2011-08-10 | 67.01 |
| 2011-08-09 | 61.81 |
| 2011-08-08 | 70.14 |
| 2011-08-05 | 67.01 |
| 2011-08-04 | 77.52 |
| 2011-08-03 | 83.59 |
| 2011-08-02 | 86.63 |
| 2011-08-01 | 89.67 |
| 2011-07-29 | 75.35 |
| 2011-07-28 | 77.95 |
| 2011-07-27 | 72.22 |
| 2011-07-26 | 70.31 |
| 2011-07-25 | 68.40 |
| 2011-07-22 | 68.06 |
| 2011-07-21 | 63.54 |
| 2011-07-20 | 60.94 |
| 2011-07-19 | 55.21 |
| 2011-07-18 | 56.25 |
| 2011-07-15 | 56.08 |
| 2011-07-14 | 53.65 |
| 2011-07-13 | 51.39 |
| 2011-07-12 | 43.40 |
| 2011-07-11 | 49.83 |
| 2011-07-08 | 51.91 |
| 2011-07-07 | 51.56 |
| 2011-07-06 | 51.04 |
| 2011-07-05 | 52.60 |
| 2011-07-04 | 51.91 |
| 2011-06-30 | 44.44 |
| 2011-06-29 | 42.88 |
| 2011-06-28 | 34.72 |
| 2011-06-27 | 35.42 |
| 2011-06-24 | 36.28 |
| 2011-06-23 | 33.85 |
| 2011-06-22 | 33.68 |
| 2011-06-21 | 30.38 |
| 2011-06-20 | 24.13 |
| 2011-06-17 | 25.35 |
| 2011-06-16 | 24.48 |
| 2011-06-15 | 34.37 |
| 2011-06-14 | 39.24 |
| 2011-06-13 | 39.76 |
| 2011-06-10 | 39.93 |
| 2011-06-09 | 46.35 |
| 2011-06-08 | 50.00 |
| 2011-06-07 | 51.39 |
| 2011-06-03 | 46.35 |
| 2011-06-02 | 56.77 |
| 2011-06-01 | 55.21 |
| 2011-05-31 | 51.74 |
| 2011-05-30 | 46.70 |
| 2011-05-27 | 38.19 |
| 2011-05-26 | 38.02 |
| 2011-05-25 | 31.77 |
| 2011-05-24 | 29.86 |
| 2011-05-23 | 23.78 |
| 2011-05-20 | 25.69 |
| 2011-05-19 | 29.51 |
| 2011-05-18 | 29.34 |
| 2011-05-17 | 19.44 |
| 2011-05-16 | 19.62 |
| 2011-05-13 | 21.01 |
| 2011-05-12 | 17.53 |
| 2011-05-11 | 18.92 |
| 2011-05-09 | 18.58 |
| 2011-05-06 | 20.14 |
| 2011-05-05 | 18.23 |
| 2011-05-04 | 19.10 |
| 2011-05-03 | 23.26 |
| 2011-04-29 | 21.18 |
| 2011-04-28 | 17.88 |
| 2011-04-27 | 22.22 |
| 2011-04-26 | 23.78 |
| 2011-04-21 | 21.35 |
| 2011-04-20 | 19.97 |
| 2011-04-19 | 13.19 |
| 2011-04-18 | 11.11 |
| 2011-04-15 | 8.68 |
| 2011-04-14 | 4.34 |
| 2011-04-13 | 3.82 |
| 2011-04-12 | 2.60 |
| 2011-04-11 | 4.17 |
| 2011-04-08 | 5.03 |
| 2011-04-07 | 3.30 |
| 2011-04-06 | 3.47 |
| 2011-04-04 | 3.47 |
| 2011-04-01 | -0.52 |
| 2011-03-31 | -1.74 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy