Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2026-01-16 | 95.79 |
| 2026-01-15 | 93.68 |
| 2026-01-14 | 102.11 |
| 2026-01-13 | 97.89 |
| 2026-01-12 | 93.68 |
| 2026-01-09 | 81.05 |
| 2026-01-08 | 81.05 |
| 2026-01-07 | 83.16 |
| 2026-01-06 | 89.47 |
| 2026-01-05 | 91.58 |
| 2026-01-02 | 87.37 |
| 2025-12-31 | 100.00 |
| 2025-12-30 | 89.47 |
| 2025-12-29 | 81.05 |
| 2025-12-24 | 85.26 |
| 2025-12-23 | 91.58 |
| 2025-12-22 | 91.58 |
| 2025-12-19 | 83.16 |
| 2025-12-18 | 81.05 |
| 2025-12-17 | 76.84 |
| 2025-12-16 | 74.74 |
| 2025-12-15 | 74.74 |
| 2025-12-12 | 81.05 |
| 2025-12-11 | 74.74 |
| 2025-12-10 | 76.84 |
| 2025-12-09 | 81.05 |
| 2025-12-08 | 87.37 |
| 2025-12-05 | 89.47 |
| 2025-12-04 | 89.47 |
| 2025-12-03 | 89.47 |
| 2025-12-02 | 89.47 |
| 2025-12-01 | 89.47 |
| 2025-11-28 | 87.37 |
| 2025-11-27 | 85.26 |
| 2025-11-26 | 83.16 |
| 2025-11-25 | 83.16 |
| 2025-11-24 | 78.95 |
| 2025-11-21 | 72.63 |
| 2025-11-20 | 76.84 |
| 2025-11-19 | 76.84 |
| 2025-11-18 | 81.05 |
| 2025-11-17 | 85.26 |
| 2025-11-14 | 95.79 |
| 2025-11-13 | 118.95 |
| 2025-11-12 | 114.74 |
| 2025-11-11 | 118.95 |
| 2025-11-10 | 114.74 |
| 2025-11-07 | 97.89 |
| 2025-11-06 | 97.89 |
| 2025-11-05 | 106.32 |
| 2025-11-04 | 110.53 |
| 2025-11-03 | 104.21 |
| 2025-10-31 | 93.68 |
| 2025-10-30 | 95.79 |
| 2025-10-28 | 100.00 |
| 2025-10-27 | 104.21 |
| 2025-10-24 | 104.21 |
| 2025-10-23 | 100.00 |
| 2025-10-22 | 104.21 |
| 2025-10-21 | 106.32 |
| 2025-10-20 | 100.00 |
| 2025-10-17 | 95.79 |
| 2025-10-16 | 106.32 |
| 2025-10-15 | 110.53 |
| 2025-10-14 | 112.63 |
| 2025-10-13 | 108.42 |
| 2025-10-10 | 102.11 |
| 2025-10-09 | 112.63 |
| 2025-10-08 | 116.84 |
| 2025-10-06 | 121.05 |
| 2025-10-03 | 116.84 |
| 2025-10-02 | 118.95 |
| 2025-09-30 | 125.26 |
| 2025-09-29 | 123.16 |
| 2025-09-26 | 116.84 |
| 2025-09-25 | 118.95 |
| 2025-09-24 | 123.16 |
| 2025-09-23 | 118.95 |
| 2025-09-22 | 123.16 |
| 2025-09-19 | 127.37 |
| 2025-09-18 | 127.37 |
| 2025-09-17 | 129.47 |
| 2025-09-16 | 123.16 |
| 2025-09-15 | 121.05 |
| 2025-09-12 | 142.11 |
| 2025-09-11 | 140.00 |
| 2025-09-10 | 146.32 |
| 2025-09-09 | 137.89 |
| 2025-09-08 | 137.89 |
| 2025-09-05 | 131.58 |
| 2025-09-04 | 131.58 |
| 2025-09-03 | 135.79 |
| 2025-09-02 | 137.89 |
| 2025-09-01 | 142.11 |
| 2025-08-29 | 144.21 |
| 2025-08-28 | 169.47 |
| 2025-08-27 | 173.68 |
| 2025-08-26 | 175.79 |
| 2025-08-25 | 180.00 |
| 2025-08-22 | 175.79 |
| 2025-08-21 | 173.68 |
| 2025-08-20 | 165.26 |
| 2025-08-19 | 171.58 |
| 2025-08-18 | 184.21 |
| 2025-08-15 | 158.95 |
| 2025-08-14 | 154.74 |
| 2025-08-13 | 154.74 |
| 2025-08-12 | 137.89 |
| 2025-08-11 | 146.32 |
| 2025-08-08 | 148.42 |
| 2025-08-07 | 135.79 |
| 2025-08-06 | 135.79 |
| 2025-08-05 | 140.00 |
| 2025-08-04 | 133.68 |
| 2025-08-01 | 125.26 |
| 2025-07-31 | 133.68 |
| 2025-07-30 | 140.00 |
| 2025-07-29 | 137.89 |
| 2025-07-28 | 135.79 |
| 2025-07-25 | 137.89 |
| 2025-07-24 | 148.42 |
| 2025-07-23 | 156.84 |
| 2025-07-22 | 156.84 |
| 2025-07-21 | 165.26 |
| 2025-07-18 | 167.37 |
| 2025-07-17 | 150.53 |
| 2025-07-16 | 131.58 |
| 2025-07-15 | 127.37 |
| 2025-07-14 | 123.16 |
| 2025-07-11 | 108.42 |
| 2025-07-10 | 108.42 |
| 2025-07-09 | 108.42 |
| 2025-07-08 | 97.89 |
| 2025-07-07 | 89.47 |
| 2025-07-04 | 93.68 |
| 2025-07-03 | 93.68 |
| 2025-07-02 | 93.68 |
| 2025-06-30 | 102.11 |
| 2025-06-27 | 104.21 |
| 2025-06-26 | 100.00 |
| 2025-06-25 | 100.00 |
| 2025-06-24 | 95.79 |
| 2025-06-23 | 83.16 |
| 2025-06-20 | 87.37 |
| 2025-06-19 | 95.79 |
| 2025-06-18 | 102.11 |
| 2025-06-17 | 102.11 |
| 2025-06-16 | 108.42 |
| 2025-06-13 | 112.63 |
| 2025-06-12 | 116.84 |
| 2025-06-11 | 108.42 |
| 2025-06-10 | 116.84 |
| 2025-06-09 | 123.16 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 108.42 |
| 2025-06-04 | 97.89 |
| 2025-06-03 | 89.47 |
| 2025-06-02 | 83.16 |
| 2025-05-30 | 70.53 |
| 2025-05-29 | 81.05 |
| 2025-05-28 | 83.16 |
| 2025-05-27 | 64.21 |
| 2025-05-26 | 60.00 |
| 2025-05-23 | 62.11 |
| 2025-05-22 | 49.47 |
| 2025-05-21 | 57.89 |
| 2025-05-20 | 28.42 |
| 2025-05-19 | -1.05 |
| 2025-05-16 | 4.21 |
| 2025-05-15 | 2.11 |
| 2025-05-14 | 3.16 |
| 2025-05-13 | 1.05 |
| 2025-05-12 | 4.21 |
| 2025-05-09 | 3.16 |
| 2025-05-08 | 4.21 |
| 2025-05-07 | 4.21 |
| 2025-05-06 | 7.37 |
| 2025-05-02 | 7.37 |
| 2025-04-30 | 7.37 |
| 2025-04-29 | 5.26 |
| 2025-04-28 | 4.21 |
| 2025-04-25 | 5.26 |
| 2025-04-24 | 7.37 |
| 2025-04-23 | 5.26 |
| 2025-04-22 | 7.37 |
| 2025-04-17 | 3.16 |
| 2025-04-16 | 2.11 |
| 2025-04-15 | 7.37 |
| 2025-04-14 | 5.26 |
| 2025-04-11 | 7.37 |
| 2025-04-10 | 7.37 |
| 2025-04-09 | 2.11 |
| 2025-04-08 | -2.11 |
| 2025-04-07 | -5.26 |
| 2025-04-03 | 15.79 |
| 2025-04-02 | 15.79 |
| 2025-04-01 | 15.79 |
| 2025-03-31 | 11.58 |
| 2025-03-28 | 13.68 |
| 2025-03-27 | 13.68 |
| 2025-03-26 | 11.58 |
| 2025-03-25 | 9.47 |
| 2025-03-24 | 13.68 |
| 2025-03-21 | 13.68 |
| 2025-03-20 | 17.89 |
| 2025-03-19 | 22.11 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 17.89 |
| 2025-03-14 | 13.68 |
| 2025-03-13 | 11.58 |
| 2025-03-12 | 13.68 |
| 2025-03-11 | 13.68 |
| 2025-03-10 | 17.89 |
| 2025-03-07 | 17.89 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 17.89 |
| 2025-03-04 | 15.79 |
| 2025-03-03 | 13.68 |
| 2025-02-28 | 15.79 |
| 2025-02-27 | 17.89 |
| 2025-02-26 | 22.11 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 22.11 |
| 2025-02-20 | 13.68 |
| 2025-02-19 | 17.89 |
| 2025-02-18 | 24.21 |
| 2025-02-17 | 32.63 |
| 2025-02-14 | 32.63 |
| 2025-02-13 | 17.89 |
| 2025-02-12 | 9.47 |
| 2025-02-11 | 1.05 |
| 2025-02-10 | 4.21 |
| 2025-02-07 | -2.11 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -3.16 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 3.16 |
| 2025-01-28 | 11.58 |
| 2025-01-27 | 7.37 |
| 2025-01-24 | 7.37 |
| 2025-01-23 | 7.37 |
| 2025-01-22 | 7.37 |
| 2025-01-21 | 9.47 |
| 2025-01-20 | 9.47 |
| 2025-01-17 | 9.47 |
| 2025-01-16 | 7.37 |
| 2025-01-15 | 4.21 |
| 2025-01-14 | 9.47 |
| 2025-01-13 | 5.26 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 1.05 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -1.05 |
| 2025-01-06 | -2.11 |
| 2025-01-03 | -2.11 |
| 2025-01-02 | -2.11 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 1.05 |
| 2024-12-27 | 3.16 |
| 2024-12-24 | 2.11 |
| 2024-12-23 | 7.37 |
| 2024-12-20 | -1.05 |
| 2024-12-19 | -2.11 |
| 2024-12-18 | 1.05 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 4.21 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 2.11 |
| 2024-12-11 | 3.16 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | -4.21 |
| 2024-12-06 | -9.47 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -10.53 |
| 2024-12-03 | -9.47 |
| 2024-12-02 | -8.42 |
| 2024-11-29 | -10.53 |
| 2024-11-28 | -12.63 |
| 2024-11-27 | -10.53 |
| 2024-11-26 | -13.68 |
| 2024-11-25 | -13.68 |
| 2024-11-22 | -14.74 |
| 2024-11-21 | -8.42 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | -2.11 |
| 2024-11-18 | -4.21 |
| 2024-11-15 | -2.11 |
| 2024-11-14 | -3.16 |
| 2024-11-13 | 1.05 |
| 2024-11-12 | 2.11 |
| 2024-11-11 | 5.26 |
| 2024-11-08 | 4.21 |
| 2024-11-07 | 5.26 |
| 2024-11-06 | 7.37 |
| 2024-11-05 | 5.26 |
| 2024-11-04 | 2.11 |
| 2024-11-01 | 1.05 |
| 2024-10-31 | 2.11 |
| 2024-10-30 | 1.05 |
| 2024-10-29 | 2.11 |
| 2024-10-28 | 1.05 |
| 2024-10-25 | -2.11 |
| 2024-10-24 | -3.16 |
| 2024-10-23 | -2.11 |
| 2024-10-22 | -1.05 |
| 2024-10-21 | -3.16 |
| 2024-10-18 | -3.16 |
| 2024-10-17 | -8.42 |
| 2024-10-16 | -5.26 |
| 2024-10-15 | -7.37 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -1.05 |
| 2024-10-09 | -4.21 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 11.58 |
| 2024-10-03 | 7.37 |
| 2024-10-02 | 13.68 |
| 2024-09-30 | 7.37 |
| 2024-09-27 | -5.26 |
| 2024-09-26 | -11.58 |
| 2024-09-25 | -20.00 |
| 2024-09-24 | -17.89 |
| 2024-09-23 | -22.11 |
| 2024-09-20 | -21.05 |
| 2024-09-19 | -23.16 |
| 2024-09-17 | -26.32 |
| 2024-09-16 | -23.16 |
| 2024-09-13 | -22.11 |
| 2024-09-12 | -23.16 |
| 2024-09-11 | -24.21 |
| 2024-09-10 | -24.21 |
| 2024-09-09 | -24.21 |
| 2024-09-05 | -23.16 |
| 2024-09-04 | -24.21 |
| 2024-09-03 | -24.21 |
| 2024-09-02 | -23.16 |
| 2024-08-30 | -22.11 |
| 2024-08-29 | -25.26 |
| 2024-08-28 | -25.26 |
| 2024-08-27 | -23.16 |
| 2024-08-26 | -22.11 |
| 2024-08-23 | -23.16 |
| 2024-08-22 | -22.11 |
| 2024-08-21 | -22.11 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -18.95 |
| 2024-08-16 | -20.00 |
| 2024-08-15 | -21.05 |
| 2024-08-14 | -22.11 |
| 2024-08-13 | -21.05 |
| 2024-08-12 | -21.05 |
| 2024-08-09 | -20.00 |
| 2024-08-08 | -20.00 |
| 2024-08-07 | -20.00 |
| 2024-08-06 | -21.05 |
| 2024-08-05 | -22.11 |
| 2024-08-02 | -18.95 |
| 2024-08-01 | -17.89 |
| 2024-07-31 | -16.84 |
| 2024-07-30 | -18.95 |
| 2024-07-29 | -15.79 |
| 2024-07-26 | -15.79 |
| 2024-07-25 | -17.89 |
| 2024-07-24 | -15.79 |
| 2024-07-23 | -14.74 |
| 2024-07-22 | -12.63 |
| 2024-07-19 | -13.68 |
| 2024-07-18 | -12.63 |
| 2024-07-17 | -11.58 |
| 2024-07-16 | -10.53 |
| 2024-07-15 | -10.53 |
| 2024-07-12 | -10.53 |
| 2024-07-11 | -12.63 |
| 2024-07-10 | -13.68 |
| 2024-07-09 | -13.68 |
| 2024-07-08 | -14.74 |
| 2024-07-05 | -13.68 |
| 2024-07-04 | -12.63 |
| 2024-07-03 | -13.68 |
| 2024-07-02 | -14.74 |
| 2024-06-28 | -12.63 |
| 2024-06-27 | -12.63 |
| 2024-06-26 | -10.53 |
| 2024-06-25 | -11.58 |
| 2024-06-24 | -9.47 |
| 2024-06-21 | -7.37 |
| 2024-06-20 | -6.32 |
| 2024-06-19 | -4.21 |
| 2024-06-18 | -5.26 |
| 2024-06-17 | -3.16 |
| 2024-06-14 | -1.05 |
| 2024-06-13 | -3.16 |
| 2024-06-12 | -7.37 |
| 2024-06-11 | -7.37 |
| 2024-06-07 | -7.37 |
| 2024-06-06 | -6.32 |
| 2024-06-05 | -6.32 |
| 2024-06-04 | -4.21 |
| 2024-06-03 | -3.16 |
| 2024-05-31 | -5.26 |
| 2024-05-30 | -1.05 |
| 2024-05-29 | 1.05 |
| 2024-05-28 | 2.11 |
| 2024-05-27 | 1.05 |
| 2024-05-24 | 1.05 |
| 2024-05-23 | 2.11 |
| 2024-05-22 | 7.37 |
| 2024-05-21 | 1.05 |
| 2024-05-20 | 3.16 |
| 2024-05-17 | -2.11 |
| 2024-05-16 | -1.05 |
| 2024-05-14 | 1.05 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | -1.05 |
| 2024-05-09 | -2.11 |
| 2024-05-08 | -4.21 |
| 2024-05-07 | -1.05 |
| 2024-05-06 | 2.11 |
| 2024-05-03 | 3.16 |
| 2024-05-02 | 3.16 |
| 2024-04-30 | -1.05 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -4.21 |
| 2024-04-25 | -6.32 |
| 2024-04-24 | -6.32 |
| 2024-04-23 | -8.42 |
| 2024-04-22 | -11.58 |
| 2024-04-19 | -12.63 |
| 2024-04-18 | -10.53 |
| 2024-04-17 | -10.53 |
| 2024-04-16 | -11.58 |
| 2024-04-15 | -9.47 |
| 2024-04-12 | -4.21 |
| 2024-04-11 | -3.16 |
| 2024-04-10 | -4.21 |
| 2024-04-09 | -5.26 |
| 2024-04-08 | -5.26 |
| 2024-04-05 | -6.32 |
| 2024-04-03 | -4.21 |
| 2024-04-02 | -3.16 |
| 2024-03-28 | -4.21 |
| 2024-03-27 | -3.16 |
| 2024-03-26 | -4.21 |
| 2024-03-25 | -3.16 |
| 2024-03-22 | -1.05 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -2.11 |
| 2024-03-19 | -5.26 |
| 2024-03-18 | -4.21 |
| 2024-03-15 | -7.37 |
| 2024-03-14 | -4.21 |
| 2024-03-13 | -4.21 |
| 2024-03-12 | -4.21 |
| 2024-03-11 | -8.42 |
| 2024-03-08 | -12.63 |
| 2024-03-07 | -12.63 |
| 2024-03-06 | -9.47 |
| 2024-03-05 | -9.47 |
| 2024-03-04 | -4.21 |
| 2024-03-01 | -4.21 |
| 2024-02-29 | -5.26 |
| 2024-02-28 | -7.37 |
| 2024-02-27 | -3.16 |
| 2024-02-26 | -2.11 |
| 2024-02-23 | -1.05 |
| 2024-02-22 | -3.16 |
| 2024-02-21 | -5.26 |
| 2024-02-20 | -6.32 |
| 2024-02-19 | -5.26 |
| 2024-02-16 | -3.16 |
| 2024-02-15 | -9.47 |
| 2024-02-14 | -8.42 |
| 2024-02-09 | -10.53 |
| 2024-02-08 | -9.47 |
| 2024-02-07 | -12.63 |
| 2024-02-06 | -11.58 |
| 2024-02-05 | -16.84 |
| 2024-02-02 | -14.74 |
| 2024-02-01 | -14.74 |
| 2024-01-31 | -17.89 |
| 2024-01-30 | -16.84 |
| 2024-01-29 | -12.63 |
| 2024-01-26 | -12.63 |
| 2024-01-25 | -10.53 |
| 2024-01-24 | -11.58 |
| 2024-01-23 | -15.79 |
| 2024-01-22 | -15.79 |
| 2024-01-19 | -9.47 |
| 2024-01-18 | -7.37 |
| 2024-01-17 | -8.42 |
| 2024-01-16 | -1.05 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -2.11 |
| 2024-01-11 | -4.21 |
| 2024-01-10 | -6.32 |
| 2024-01-09 | -6.32 |
| 2024-01-08 | -6.32 |
| 2024-01-05 | -4.21 |
| 2024-01-04 | -1.05 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | -1.05 |
| 2023-12-29 | 1.05 |
| 2023-12-28 | -1.05 |
| 2023-12-27 | -3.16 |
| 2023-12-22 | -5.26 |
| 2023-12-21 | -1.05 |
| 2023-12-20 | -3.16 |
| 2023-12-19 | -4.21 |
| 2023-12-18 | 1.05 |
| 2023-12-15 | 2.11 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | -1.05 |
| 2023-12-12 | 4.21 |
| 2023-12-11 | 3.16 |
| 2023-12-08 | 5.26 |
| 2023-12-07 | 5.26 |
| 2023-12-06 | 7.37 |
| 2023-12-05 | 4.21 |
| 2023-12-04 | 7.37 |
| 2023-12-01 | 13.68 |
| 2023-11-30 | 11.58 |
| 2023-11-29 | 13.68 |
| 2023-11-28 | 15.79 |
| 2023-11-27 | 13.68 |
| 2023-11-24 | 15.79 |
| 2023-11-23 | 17.89 |
| 2023-11-22 | 17.89 |
| 2023-11-21 | 15.79 |
| 2023-11-20 | 15.79 |
| 2023-11-17 | 11.58 |
| 2023-11-16 | 11.58 |
| 2023-11-15 | 11.58 |
| 2023-11-14 | 9.47 |
| 2023-11-13 | 20.00 |
| 2023-11-10 | 13.68 |
| 2023-11-09 | 17.89 |
| 2023-11-08 | 22.11 |
| 2023-11-07 | 15.79 |
| 2023-11-06 | 13.68 |
| 2023-11-03 | 9.47 |
| 2023-11-02 | 7.37 |
| 2023-11-01 | 7.37 |
| 2023-10-31 | 5.26 |
| 2023-10-30 | 7.37 |
| 2023-10-27 | 5.26 |
| 2023-10-26 | 5.26 |
| 2023-10-25 | 5.26 |
| 2023-10-24 | 9.47 |
| 2023-10-20 | 7.37 |
| 2023-10-19 | 7.37 |
| 2023-10-18 | 9.47 |
| 2023-10-17 | 13.68 |
| 2023-10-16 | 15.79 |
| 2023-10-13 | 17.89 |
| 2023-10-12 | 15.79 |
| 2023-10-11 | 17.89 |
| 2023-10-10 | 15.79 |
| 2023-10-09 | 13.68 |
| 2023-10-06 | 17.89 |
| 2023-10-05 | 17.89 |
| 2023-10-04 | 15.79 |
| 2023-10-03 | 20.00 |
| 2023-09-29 | 30.53 |
| 2023-09-28 | 24.21 |
| 2023-09-27 | 26.32 |
| 2023-09-26 | 20.00 |
| 2023-09-25 | 17.89 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 15.79 |
| 2023-09-20 | 22.11 |
| 2023-09-19 | 15.79 |
| 2023-09-18 | 15.79 |
| 2023-09-15 | 15.79 |
| 2023-09-14 | 7.37 |
| 2023-09-13 | 5.26 |
| 2023-09-12 | 5.26 |
| 2023-09-11 | 7.37 |
| 2023-09-07 | 5.26 |
| 2023-09-06 | 9.47 |
| 2023-09-05 | 11.58 |
| 2023-09-04 | 11.58 |
| 2023-08-31 | 9.47 |
| 2023-08-30 | 11.58 |
| 2023-08-29 | 13.68 |
| 2023-08-28 | 9.47 |
| 2023-08-25 | 11.58 |
| 2023-08-24 | 15.79 |
| 2023-08-23 | 5.26 |
| 2023-08-22 | 7.37 |
| 2023-08-21 | 3.16 |
| 2023-08-18 | 2.11 |
| 2023-08-17 | 9.47 |
| 2023-08-16 | 9.47 |
| 2023-08-15 | 7.37 |
| 2023-08-14 | 11.58 |
| 2023-08-11 | 9.47 |
| 2023-08-10 | 11.58 |
| 2023-08-09 | 7.37 |
| 2023-08-08 | 11.58 |
| 2023-08-07 | 7.37 |
| 2023-08-04 | 2.11 |
| 2023-08-03 | -2.11 |
| 2023-08-02 | -3.16 |
| 2023-08-01 | 1.05 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -2.11 |
| 2023-07-26 | -3.16 |
| 2023-07-25 | -3.16 |
| 2023-07-24 | -6.32 |
| 2023-07-21 | -5.26 |
| 2023-07-20 | -6.32 |
| 2023-07-19 | -3.16 |
| 2023-07-18 | -1.05 |
| 2023-07-14 | -1.05 |
| 2023-07-13 | 1.05 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | -3.16 |
| 2023-07-10 | -9.47 |
| 2023-07-07 | -13.68 |
| 2023-07-06 | -9.47 |
| 2023-07-05 | -8.42 |
| 2023-07-04 | -4.21 |
| 2023-07-03 | -9.47 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -13.68 |
| 2023-06-28 | -11.58 |
| 2023-06-27 | -11.58 |
| 2023-06-26 | -13.68 |
| 2023-06-23 | -17.89 |
| 2023-06-21 | -13.68 |
| 2023-06-20 | -10.53 |
| 2023-06-19 | -8.42 |
| 2023-06-16 | -7.37 |
| 2023-06-15 | -8.42 |
| 2023-06-14 | -9.47 |
| 2023-06-13 | -9.47 |
| 2023-06-12 | -13.68 |
| 2023-06-09 | -12.63 |
| 2023-06-08 | -13.68 |
| 2023-06-07 | -12.63 |
| 2023-06-06 | -13.68 |
| 2023-06-05 | -10.53 |
| 2023-06-02 | -12.63 |
| 2023-06-01 | -14.74 |
| 2023-05-31 | -15.79 |
| 2023-05-30 | -12.63 |
| 2023-05-29 | -16.84 |
| 2023-05-25 | -14.74 |
| 2023-05-24 | -13.68 |
| 2023-05-23 | -11.58 |
| 2023-05-22 | -8.42 |
| 2023-05-19 | -10.53 |
| 2023-05-18 | -7.37 |
| 2023-05-17 | -8.42 |
| 2023-05-16 | -5.26 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | -1.05 |
| 2023-05-11 | 2.11 |
| 2023-05-10 | -2.11 |
| 2023-05-09 | -3.16 |
| 2023-05-08 | -1.05 |
| 2023-05-05 | 2.11 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | -4.21 |
| 2023-05-02 | 3.16 |
| 2023-04-28 | 4.21 |
| 2023-04-27 | 2.11 |
| 2023-04-26 | 3.16 |
| 2023-04-25 | 2.11 |
| 2023-04-24 | 4.21 |
| 2023-04-21 | 4.21 |
| 2023-04-20 | 9.47 |
| 2023-04-19 | 11.58 |
| 2023-04-18 | 11.58 |
| 2023-04-17 | 13.68 |
| 2023-04-14 | 11.58 |
| 2023-04-13 | 11.58 |
| 2023-04-12 | 13.68 |
| 2023-04-11 | 11.58 |
| 2023-04-06 | 7.37 |
| 2023-04-04 | 9.47 |
| 2023-04-03 | 11.58 |
| 2023-03-31 | 7.37 |
| 2023-03-30 | 5.26 |
| 2023-03-29 | 7.37 |
| 2023-03-28 | 2.11 |
| 2023-03-27 | 4.21 |
| 2023-03-24 | 5.26 |
| 2023-03-23 | 7.37 |
| 2023-03-22 | 3.16 |
| 2023-03-21 | 1.05 |
| 2023-03-20 | -1.05 |
| 2023-03-17 | 2.11 |
| 2023-03-16 | -2.11 |
| 2023-03-15 | -1.05 |
| 2023-03-14 | -5.26 |
| 2023-03-13 | -1.05 |
| 2023-03-10 | -1.05 |
| 2023-03-09 | 3.16 |
| 2023-03-08 | 2.11 |
| 2023-03-07 | 4.21 |
| 2023-03-06 | 7.37 |
| 2023-03-03 | 9.47 |
| 2023-03-02 | 7.37 |
| 2023-03-01 | 9.47 |
| 2023-02-28 | 4.21 |
| 2023-02-27 | 5.26 |
| 2023-02-24 | 5.26 |
| 2023-02-23 | 9.47 |
| 2023-02-22 | 9.47 |
| 2023-02-21 | 9.47 |
| 2023-02-20 | 11.58 |
| 2023-02-17 | 11.58 |
| 2023-02-16 | 11.58 |
| 2023-02-15 | 11.58 |
| 2023-02-14 | 13.68 |
| 2023-02-13 | 15.79 |
| 2023-02-10 | 15.79 |
| 2023-02-09 | 17.89 |
| 2023-02-08 | 13.68 |
| 2023-02-07 | 17.89 |
| 2023-02-06 | 17.89 |
| 2023-02-03 | 24.21 |
| 2023-02-02 | 24.21 |
| 2023-02-01 | 22.11 |
| 2023-01-31 | 24.21 |
| 2023-01-30 | 26.32 |
| 2023-01-27 | 38.95 |
| 2023-01-26 | 41.05 |
| 2023-01-20 | 41.05 |
| 2023-01-19 | 26.32 |
| 2023-01-18 | 30.53 |
| 2023-01-17 | 30.53 |
| 2023-01-16 | 30.53 |
| 2023-01-13 | 28.42 |
| 2023-01-12 | 26.32 |
| 2023-01-11 | 26.32 |
| 2023-01-10 | 30.53 |
| 2023-01-09 | 30.53 |
| 2023-01-06 | 26.32 |
| 2023-01-05 | 28.42 |
| 2023-01-04 | 32.63 |
| 2023-01-03 | 26.32 |
| 2022-12-30 | 20.00 |
| 2022-12-29 | 20.00 |
| 2022-12-28 | 22.11 |
| 2022-12-23 | 17.89 |
| 2022-12-22 | 20.00 |
| 2022-12-21 | 15.79 |
| 2022-12-20 | 9.47 |
| 2022-12-19 | 11.58 |
| 2022-12-16 | 22.11 |
| 2022-12-15 | 26.32 |
| 2022-12-14 | 28.42 |
| 2022-12-13 | 38.95 |
| 2022-12-12 | 41.05 |
| 2022-12-09 | 26.32 |
| 2022-12-08 | 24.21 |
| 2022-12-07 | 11.58 |
| 2022-12-06 | 9.47 |
| 2022-12-05 | 11.58 |
| 2022-12-02 | 7.37 |
| 2022-12-01 | -6.32 |
| 2022-11-30 | -10.53 |
| 2022-11-29 | -8.42 |
| 2022-11-28 | -15.79 |
| 2022-11-25 | -14.74 |
| 2022-11-24 | -14.74 |
| 2022-11-23 | -10.53 |
| 2022-11-22 | -13.68 |
| 2022-11-21 | -10.53 |
| 2022-11-18 | -4.21 |
| 2022-11-17 | -11.58 |
| 2022-11-16 | -13.68 |
| 2022-11-15 | -4.21 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -23.16 |
| 2022-11-10 | -27.37 |
| 2022-11-09 | -22.11 |
| 2022-11-08 | -17.89 |
| 2022-11-07 | -15.79 |
| 2022-11-04 | -17.89 |
| 2022-11-03 | -16.84 |
| 2022-11-02 | -22.11 |
| 2022-11-01 | -33.68 |
| 2022-10-31 | -38.95 |
| 2022-10-28 | -37.89 |
| 2022-10-27 | -33.68 |
| 2022-10-26 | -34.74 |
| 2022-10-25 | -37.89 |
| 2022-10-24 | -40.00 |
| 2022-10-21 | -34.74 |
| 2022-10-20 | -35.79 |
| 2022-10-19 | -33.68 |
| 2022-10-18 | -28.42 |
| 2022-10-17 | -32.63 |
| 2022-10-14 | -32.63 |
| 2022-10-13 | -36.84 |
| 2022-10-12 | -31.58 |
| 2022-10-11 | -28.42 |
| 2022-10-10 | -25.26 |
| 2022-10-07 | -28.42 |
| 2022-10-06 | -24.21 |
| 2022-10-05 | -20.00 |
| 2022-10-03 | -20.00 |
| 2022-09-30 | -14.74 |
| 2022-09-29 | -8.42 |
| 2022-09-28 | -3.16 |
| 2022-09-27 | 5.26 |
| 2022-09-26 | 5.26 |
| 2022-09-23 | 7.37 |
| 2022-09-22 | 9.47 |
| 2022-09-21 | 11.58 |
| 2022-09-20 | 17.89 |
| 2022-09-19 | 17.89 |
| 2022-09-16 | 22.11 |
| 2022-09-15 | 24.21 |
| 2022-09-14 | 24.21 |
| 2022-09-13 | 28.42 |
| 2022-09-09 | 26.32 |
| 2022-09-08 | 20.00 |
| 2022-09-07 | 24.21 |
| 2022-09-06 | 26.32 |
| 2022-09-05 | 28.42 |
| 2022-09-02 | 26.32 |
| 2022-09-01 | 28.42 |
| 2022-08-31 | 30.53 |
| 2022-08-30 | 28.42 |
| 2022-08-29 | 30.53 |
| 2022-08-26 | 30.53 |
| 2022-08-25 | 30.53 |
| 2022-08-24 | 24.21 |
| 2022-08-23 | 28.42 |
| 2022-08-22 | 24.21 |
| 2022-08-19 | 30.53 |
| 2022-08-18 | 28.42 |
| 2022-08-17 | 30.53 |
| 2022-08-16 | 30.53 |
| 2022-08-15 | 30.53 |
| 2022-08-12 | 30.53 |
| 2022-08-11 | 30.53 |
| 2022-08-10 | 26.32 |
| 2022-08-09 | 32.63 |
| 2022-08-08 | 32.63 |
| 2022-08-05 | 32.63 |
| 2022-08-04 | 34.74 |
| 2022-08-03 | 30.53 |
| 2022-08-02 | 28.42 |
| 2022-08-01 | 32.63 |
| 2022-07-29 | 41.05 |
| 2022-07-28 | 47.37 |
| 2022-07-27 | 43.16 |
| 2022-07-26 | 43.16 |
| 2022-07-25 | 41.05 |
| 2022-07-22 | 43.16 |
| 2022-07-21 | 41.05 |
| 2022-07-20 | 45.26 |
| 2022-07-19 | 45.26 |
| 2022-07-18 | 41.05 |
| 2022-07-15 | 36.84 |
| 2022-07-14 | 45.26 |
| 2022-07-13 | 45.26 |
| 2022-07-12 | 43.16 |
| 2022-07-11 | 49.47 |
| 2022-07-08 | 53.68 |
| 2022-07-07 | 55.79 |
| 2022-07-06 | 53.68 |
| 2022-07-05 | 57.89 |
| 2022-07-04 | 64.21 |
| 2022-06-30 | 62.11 |
| 2022-06-29 | 62.11 |
| 2022-06-28 | 70.53 |
| 2022-06-27 | 66.32 |
| 2022-06-24 | 60.00 |
| 2022-06-23 | 62.11 |
| 2022-06-22 | 62.11 |
| 2022-06-21 | 64.21 |
| 2022-06-20 | 55.79 |
| 2022-06-17 | 53.68 |
| 2022-06-16 | 55.79 |
| 2022-06-15 | 55.79 |
| 2022-06-14 | 55.79 |
| 2022-06-13 | 53.68 |
| 2022-06-10 | 62.11 |
| 2022-06-09 | 66.32 |
| 2022-06-08 | 62.11 |
| 2022-06-07 | 51.58 |
| 2022-06-06 | 51.58 |
| 2022-06-02 | 45.26 |
| 2022-06-01 | 47.37 |
| 2022-05-31 | 45.26 |
| 2022-05-30 | 47.37 |
| 2022-05-27 | 38.95 |
| 2022-05-26 | 36.84 |
| 2022-05-25 | 32.63 |
| 2022-05-24 | 41.05 |
| 2022-05-23 | 41.05 |
| 2022-05-20 | 41.05 |
| 2022-05-19 | 38.95 |
| 2022-05-18 | 47.37 |
| 2022-05-17 | 45.26 |
| 2022-05-16 | 32.63 |
| 2022-05-13 | 32.63 |
| 2022-05-12 | 26.32 |
| 2022-05-11 | 30.53 |
| 2022-05-10 | 28.42 |
| 2022-05-06 | 30.53 |
| 2022-05-05 | 34.74 |
| 2022-05-04 | 45.26 |
| 2022-05-03 | 41.05 |
| 2022-04-29 | 41.05 |
| 2022-04-28 | 34.74 |
| 2022-04-27 | 32.63 |
| 2022-04-26 | 28.42 |
| 2022-04-25 | 26.32 |
| 2022-04-22 | 30.53 |
| 2022-04-21 | 36.84 |
| 2022-04-20 | 41.05 |
| 2022-04-19 | 43.16 |
| 2022-04-14 | 43.16 |
| 2022-04-13 | 43.16 |
| 2022-04-12 | 38.95 |
| 2022-04-11 | 38.95 |
| 2022-04-08 | 43.16 |
| 2022-04-07 | 43.16 |
| 2022-04-06 | 49.47 |
| 2022-04-04 | 51.58 |
| 2022-04-01 | 43.16 |
| 2022-03-31 | 36.84 |
| 2022-03-30 | 38.95 |
| 2022-03-29 | 34.74 |
| 2022-03-28 | 34.74 |
| 2022-03-25 | 34.74 |
| 2022-03-24 | 43.16 |
| 2022-03-23 | 41.05 |
| 2022-03-22 | 41.05 |
| 2022-03-21 | 34.74 |
| 2022-03-18 | 30.53 |
| 2022-03-17 | 32.63 |
| 2022-03-16 | 17.89 |
| 2022-03-15 | 5.26 |
| 2022-03-14 | 22.11 |
| 2022-03-11 | 41.05 |
| 2022-03-10 | 47.37 |
| 2022-03-09 | 41.05 |
| 2022-03-08 | 45.26 |
| 2022-03-07 | 49.47 |
| 2022-03-04 | 62.11 |
| 2022-03-03 | 64.21 |
| 2022-03-02 | 66.32 |
| 2022-03-01 | 70.53 |
| 2022-02-28 | 64.21 |
| 2022-02-25 | 66.32 |
| 2022-02-24 | 66.32 |
| 2022-02-23 | 72.63 |
| 2022-02-22 | 70.53 |
| 2022-02-21 | 74.74 |
| 2022-02-18 | 74.74 |
| 2022-02-17 | 74.74 |
| 2022-02-16 | 72.63 |
| 2022-02-15 | 70.53 |
| 2022-02-14 | 76.84 |
| 2022-02-11 | 68.42 |
| 2022-02-10 | 68.42 |
| 2022-02-09 | 64.21 |
| 2022-02-08 | 64.21 |
| 2022-02-07 | 64.21 |
| 2022-02-04 | 70.53 |
| 2022-01-31 | 85.26 |
| 2022-01-28 | 72.63 |
| 2022-01-27 | 70.53 |
| 2022-01-26 | 74.74 |
| 2022-01-25 | 72.63 |
| 2022-01-24 | 83.16 |
| 2022-01-21 | 81.05 |
| 2022-01-20 | 78.95 |
| 2022-01-19 | 74.74 |
| 2022-01-18 | 74.74 |
| 2022-01-17 | 72.63 |
| 2022-01-14 | 72.63 |
| 2022-01-13 | 76.84 |
| 2022-01-12 | 78.95 |
| 2022-01-11 | 72.63 |
| 2022-01-10 | 72.63 |
| 2022-01-07 | 64.21 |
| 2022-01-06 | 57.89 |
| 2022-01-05 | 55.79 |
| 2022-01-04 | 57.89 |
| 2022-01-03 | 60.00 |
| 2021-12-31 | 49.47 |
| 2021-12-30 | 41.05 |
| 2021-12-29 | 47.37 |
| 2021-12-28 | 60.00 |
| 2021-12-24 | 55.79 |
| 2021-12-23 | 53.68 |
| 2021-12-22 | 55.79 |
| 2021-12-21 | 55.79 |
| 2021-12-20 | 53.68 |
| 2021-12-17 | 57.89 |
| 2021-12-16 | 64.21 |
| 2021-12-15 | 64.21 |
| 2021-12-14 | 60.00 |
| 2021-12-13 | 66.32 |
| 2021-12-10 | 66.32 |
| 2021-12-09 | 64.21 |
| 2021-12-08 | 60.00 |
| 2021-12-07 | 62.11 |
| 2021-12-06 | 57.89 |
| 2021-12-03 | 64.21 |
| 2021-12-02 | 64.21 |
| 2021-12-01 | 74.74 |
| 2021-11-30 | 68.42 |
| 2021-11-29 | 70.53 |
| 2021-11-26 | 78.95 |
| 2021-11-25 | 85.26 |
| 2021-11-24 | 81.05 |
| 2021-11-23 | 87.37 |
| 2021-11-22 | 85.26 |
| 2021-11-19 | 87.37 |
| 2021-11-18 | 87.37 |
| 2021-11-17 | 89.47 |
| 2021-11-16 | 87.37 |
| 2021-11-15 | 85.26 |
| 2021-11-12 | 83.16 |
| 2021-11-11 | 81.05 |
| 2021-11-10 | 76.84 |
| 2021-11-09 | 83.16 |
| 2021-11-08 | 74.74 |
| 2021-11-05 | 70.53 |
| 2021-11-04 | 72.63 |
| 2021-11-03 | 72.63 |
| 2021-11-02 | 76.84 |
| 2021-11-01 | 70.53 |
| 2021-10-29 | 74.74 |
| 2021-10-28 | 76.84 |
| 2021-10-27 | 74.74 |
| 2021-10-26 | 83.16 |
| 2021-10-25 | 81.05 |
| 2021-10-22 | 89.47 |
| 2021-10-21 | 91.58 |
| 2021-10-20 | 91.58 |
| 2021-10-19 | 85.26 |
| 2021-10-18 | 85.26 |
| 2021-10-15 | 89.47 |
| 2021-10-12 | 83.16 |
| 2021-10-11 | 85.26 |
| 2021-10-08 | 83.16 |
| 2021-10-07 | 85.26 |
| 2021-10-06 | 87.37 |
| 2021-10-05 | 76.84 |
| 2021-10-04 | 78.95 |
| 2021-09-30 | 85.26 |
| 2021-09-29 | 87.37 |
| 2021-09-28 | 72.63 |
| 2021-09-27 | 68.42 |
| 2021-09-24 | 68.42 |
| 2021-09-23 | 68.42 |
| 2021-09-21 | 55.79 |
| 2021-09-20 | 47.37 |
| 2021-09-17 | 49.47 |
| 2021-09-16 | 62.11 |
| 2021-09-15 | 68.42 |
| 2021-09-14 | 70.53 |
| 2021-09-13 | 74.74 |
| 2021-09-10 | 78.95 |
| 2021-09-09 | 76.84 |
| 2021-09-08 | 78.95 |
| 2021-09-07 | 74.74 |
| 2021-09-06 | 74.74 |
| 2021-09-03 | 72.63 |
| 2021-09-02 | 72.63 |
| 2021-09-01 | 68.42 |
| 2021-08-31 | 74.74 |
| 2021-08-30 | 68.42 |
| 2021-08-27 | 81.05 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 102.11 |
| 2021-08-24 | 95.79 |
| 2021-08-23 | 89.47 |
| 2021-08-20 | 89.47 |
| 2021-08-19 | 87.37 |
| 2021-08-18 | 89.47 |
| 2021-08-17 | 89.47 |
| 2021-08-16 | 93.68 |
| 2021-08-13 | 95.79 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 102.11 |
| 2021-08-10 | 106.32 |
| 2021-08-09 | 100.00 |
| 2021-08-06 | 97.89 |
| 2021-08-05 | 100.00 |
| 2021-08-04 | 104.21 |
| 2021-08-03 | 100.00 |
| 2021-08-02 | 104.21 |
| 2021-07-30 | 97.89 |
| 2021-07-29 | 102.11 |
| 2021-07-28 | 89.47 |
| 2021-07-27 | 91.58 |
| 2021-07-26 | 104.21 |
| 2021-07-23 | 118.95 |
| 2021-07-22 | 118.95 |
| 2021-07-21 | 116.84 |
| 2021-07-20 | 116.84 |
| 2021-07-19 | 118.95 |
| 2021-07-16 | 118.95 |
| 2021-07-15 | 118.95 |
| 2021-07-14 | 121.05 |
| 2021-07-13 | 118.95 |
| 2021-07-12 | 114.74 |
| 2021-07-09 | 110.53 |
| 2021-07-08 | 110.53 |
| 2021-07-07 | 116.84 |
| 2021-07-06 | 112.63 |
| 2021-07-05 | 118.95 |
| 2021-07-02 | 123.16 |
| 2021-06-30 | 127.37 |
| 2021-06-29 | 127.37 |
| 2021-06-28 | 127.37 |
| 2021-06-25 | 127.37 |
| 2021-06-24 | 127.37 |
| 2021-06-23 | 127.37 |
| 2021-06-22 | 125.26 |
| 2021-06-21 | 127.37 |
| 2021-06-18 | 129.47 |
| 2021-06-17 | 125.26 |
| 2021-06-16 | 123.16 |
| 2021-06-15 | 123.16 |
| 2021-06-11 | 123.16 |
| 2021-06-10 | 121.05 |
| 2021-06-09 | 127.37 |
| 2021-06-08 | 127.37 |
| 2021-06-07 | 121.05 |
| 2021-06-04 | 123.16 |
| 2021-06-03 | 129.47 |
| 2021-06-02 | 127.37 |
| 2021-06-01 | 123.16 |
| 2021-05-31 | 118.95 |
| 2021-05-28 | 118.95 |
| 2021-05-27 | 114.74 |
| 2021-05-26 | 112.63 |
| 2021-05-25 | 114.74 |
| 2021-05-24 | 114.74 |
| 2021-05-21 | 114.74 |
| 2021-05-20 | 114.74 |
| 2021-05-18 | 116.84 |
| 2021-05-17 | 112.63 |
| 2021-05-14 | 112.63 |
| 2021-05-13 | 110.53 |
| 2021-05-12 | 121.05 |
| 2021-05-11 | 116.84 |
| 2021-05-10 | 121.05 |
| 2021-05-07 | 121.05 |
| 2021-05-06 | 123.16 |
| 2021-05-05 | 127.37 |
| 2021-05-04 | 131.58 |
| 2021-05-03 | 129.47 |
| 2021-04-30 | 137.89 |
| 2021-04-29 | 142.11 |
| 2021-04-28 | 140.00 |
| 2021-04-27 | 146.32 |
| 2021-04-26 | 144.21 |
| 2021-04-23 | 140.00 |
| 2021-04-22 | 133.68 |
| 2021-04-21 | 131.58 |
| 2021-04-20 | 123.16 |
| 2021-04-19 | 123.16 |
| 2021-04-16 | 123.16 |
| 2021-04-15 | 116.84 |
| 2021-04-14 | 114.74 |
| 2021-04-13 | 112.63 |
| 2021-04-12 | 121.05 |
| 2021-04-09 | 121.05 |
| 2021-04-08 | 121.05 |
| 2021-04-07 | 114.74 |
| 2021-04-01 | 112.63 |
| 2021-03-31 | 112.63 |
| 2021-03-30 | 114.74 |
| 2021-03-29 | 108.42 |
| 2021-03-26 | 106.32 |
| 2021-03-25 | 104.21 |
| 2021-03-24 | 106.32 |
| 2021-03-23 | 110.53 |
| 2021-03-22 | 112.63 |
| 2021-03-19 | 114.74 |
| 2021-03-18 | 118.95 |
| 2021-03-17 | 118.95 |
| 2021-03-16 | 118.95 |
| 2021-03-15 | 110.53 |
| 2021-03-12 | 110.53 |
| 2021-03-11 | 112.63 |
| 2021-03-10 | 110.53 |
| 2021-03-09 | 108.42 |
| 2021-03-08 | 108.42 |
| 2021-03-05 | 114.74 |
| 2021-03-04 | 116.84 |
| 2021-03-03 | 127.37 |
| 2021-03-02 | 118.95 |
| 2021-03-01 | 127.37 |
| 2021-02-26 | 127.37 |
| 2021-02-25 | 135.79 |
| 2021-02-24 | 129.47 |
| 2021-02-23 | 144.21 |
| 2021-02-22 | 135.79 |
| 2021-02-19 | 152.63 |
| 2021-02-18 | 152.63 |
| 2021-02-17 | 180.00 |
| 2021-02-16 | 203.16 |
| 2021-02-11 | 125.26 |
| 2021-02-10 | 121.05 |
| 2021-02-09 | 123.16 |
| 2021-02-08 | 123.16 |
| 2021-02-05 | 116.84 |
| 2021-02-04 | 118.95 |
| 2021-02-03 | 127.37 |
| 2021-02-02 | 116.84 |
| 2021-02-01 | 110.53 |
| 2021-01-29 | 106.32 |
| 2021-01-28 | 116.84 |
| 2021-01-27 | 106.32 |
| 2021-01-26 | 108.42 |
| 2021-01-25 | 116.84 |
| 2021-01-22 | 110.53 |
| 2021-01-21 | 114.74 |
| 2021-01-20 | 116.84 |
| 2021-01-19 | 110.53 |
| 2021-01-18 | 106.32 |
| 2021-01-15 | 106.32 |
| 2021-01-14 | 106.32 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 97.89 |
| 2021-01-11 | 100.00 |
| 2021-01-08 | 100.00 |
| 2021-01-07 | 97.89 |
| 2021-01-06 | 97.89 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 97.89 |
| 2020-12-31 | 102.11 |
| 2020-12-30 | 100.00 |
| 2020-12-29 | 95.79 |
| 2020-12-28 | 93.68 |
| 2020-12-24 | 97.89 |
| 2020-12-23 | 102.11 |
| 2020-12-22 | 95.79 |
| 2020-12-21 | 100.00 |
| 2020-12-18 | 104.21 |
| 2020-12-17 | 112.63 |
| 2020-12-16 | 112.63 |
| 2020-12-15 | 108.42 |
| 2020-12-14 | 106.32 |
| 2020-12-11 | 95.79 |
| 2020-12-10 | 102.11 |
| 2020-12-09 | 104.21 |
| 2020-12-08 | 106.32 |
| 2020-12-07 | 106.32 |
| 2020-12-04 | 110.53 |
| 2020-12-03 | 112.63 |
| 2020-12-02 | 114.74 |
| 2020-12-01 | 118.95 |
| 2020-11-30 | 118.95 |
| 2020-11-27 | 114.74 |
| 2020-11-26 | 116.84 |
| 2020-11-25 | 112.63 |
| 2020-11-24 | 116.84 |
| 2020-11-23 | 114.74 |
| 2020-11-20 | 118.95 |
| 2020-11-19 | 114.74 |
| 2020-11-18 | 116.84 |
| 2020-11-17 | 116.84 |
| 2020-11-16 | 114.74 |
| 2020-11-13 | 116.84 |
| 2020-11-12 | 114.74 |
| 2020-11-11 | 118.95 |
| 2020-11-10 | 133.68 |
| 2020-11-09 | 129.47 |
| 2020-11-06 | 127.37 |
| 2020-11-05 | 123.16 |
| 2020-11-04 | 114.74 |
| 2020-11-03 | 114.74 |
| 2020-11-02 | 118.95 |
| 2020-10-30 | 112.63 |
| 2020-10-29 | 123.16 |
| 2020-10-28 | 131.58 |
| 2020-10-27 | 131.58 |
| 2020-10-23 | 137.89 |
| 2020-10-22 | 133.68 |
| 2020-10-21 | 137.89 |
| 2020-10-20 | 137.89 |
| 2020-10-19 | 137.89 |
| 2020-10-16 | 140.00 |
| 2020-10-15 | 140.00 |
| 2020-10-14 | 148.42 |
| 2020-10-12 | 150.53 |
| 2020-10-09 | 142.11 |
| 2020-10-08 | 150.53 |
| 2020-10-07 | 150.53 |
| 2020-10-06 | 148.42 |
| 2020-10-05 | 146.32 |
| 2020-09-30 | 142.11 |
| 2020-09-29 | 135.79 |
| 2020-09-28 | 137.89 |
| 2020-09-25 | 135.79 |
| 2020-09-24 | 142.11 |
| 2020-09-23 | 148.42 |
| 2020-09-22 | 146.32 |
| 2020-09-21 | 148.42 |
| 2020-09-18 | 150.53 |
| 2020-09-17 | 146.32 |
| 2020-09-16 | 148.42 |
| 2020-09-15 | 135.79 |
| 2020-09-14 | 140.00 |
| 2020-09-11 | 135.79 |
| 2020-09-10 | 131.58 |
| 2020-09-09 | 137.89 |
| 2020-09-08 | 142.11 |
| 2020-09-07 | 142.11 |
| 2020-09-04 | 150.53 |
| 2020-09-03 | 150.53 |
| 2020-09-02 | 154.74 |
| 2020-09-01 | 137.89 |
| 2020-08-31 | 131.58 |
| 2020-08-28 | 137.89 |
| 2020-08-27 | 135.79 |
| 2020-08-26 | 137.89 |
| 2020-08-25 | 140.00 |
| 2020-08-24 | 142.11 |
| 2020-08-21 | 133.68 |
| 2020-08-20 | 131.58 |
| 2020-08-19 | 131.58 |
| 2020-08-18 | 140.00 |
| 2020-08-17 | 137.89 |
| 2020-08-14 | 137.89 |
| 2020-08-13 | 140.00 |
| 2020-08-12 | 131.58 |
| 2020-08-11 | 129.47 |
| 2020-08-10 | 129.47 |
| 2020-08-07 | 129.47 |
| 2020-08-06 | 135.79 |
| 2020-08-05 | 135.79 |
| 2020-08-04 | 142.11 |
| 2020-08-03 | 133.68 |
| 2020-07-31 | 127.37 |
| 2020-07-30 | 131.58 |
| 2020-07-29 | 131.58 |
| 2020-07-28 | 133.68 |
| 2020-07-27 | 131.58 |
| 2020-07-24 | 133.68 |
| 2020-07-23 | 140.00 |
| 2020-07-22 | 142.11 |
| 2020-07-21 | 154.74 |
| 2020-07-20 | 150.53 |
| 2020-07-17 | 144.21 |
| 2020-07-16 | 127.37 |
| 2020-07-15 | 146.32 |
| 2020-07-14 | 146.32 |
| 2020-07-13 | 144.21 |
| 2020-07-10 | 140.00 |
| 2020-07-09 | 150.53 |
| 2020-07-08 | 129.47 |
| 2020-07-07 | 129.47 |
| 2020-07-06 | 127.37 |
| 2020-07-03 | 123.16 |
| 2020-07-02 | 127.37 |
| 2020-06-30 | 116.84 |
| 2020-06-29 | 121.05 |
| 2020-06-26 | 127.37 |
| 2020-06-24 | 131.58 |
| 2020-06-23 | 127.37 |
| 2020-06-22 | 118.95 |
| 2020-06-19 | 129.47 |
| 2020-06-18 | 110.53 |
| 2020-06-17 | 112.63 |
| 2020-06-16 | 112.63 |
| 2020-06-15 | 108.42 |
| 2020-06-12 | 123.16 |
| 2020-06-11 | 127.37 |
| 2020-06-10 | 135.79 |
| 2020-06-09 | 131.58 |
| 2020-06-08 | 135.79 |
| 2020-06-05 | 125.26 |
| 2020-06-04 | 121.05 |
| 2020-06-03 | 121.05 |
| 2020-06-02 | 110.53 |
| 2020-06-01 | 108.42 |
| 2020-05-29 | 97.89 |
| 2020-05-28 | 97.89 |
| 2020-05-27 | 102.11 |
| 2020-05-26 | 100.00 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 100.00 |
| 2020-05-21 | 114.74 |
| 2020-05-20 | 116.84 |
| 2020-05-19 | 114.74 |
| 2020-05-18 | 114.74 |
| 2020-05-15 | 116.84 |
| 2020-05-14 | 121.05 |
| 2020-05-13 | 112.63 |
| 2020-05-12 | 114.74 |
| 2020-05-11 | 118.95 |
| 2020-05-08 | 110.53 |
| 2020-05-07 | 108.42 |
| 2020-05-06 | 110.53 |
| 2020-05-05 | 97.89 |
| 2020-05-04 | 102.11 |
| 2020-04-29 | 118.95 |
| 2020-04-28 | 104.21 |
| 2020-04-27 | 97.89 |
| 2020-04-24 | 95.79 |
| 2020-04-23 | 97.89 |
| 2020-04-22 | 97.89 |
| 2020-04-21 | 97.89 |
| 2020-04-20 | 100.00 |
| 2020-04-17 | 100.00 |
| 2020-04-16 | 95.79 |
| 2020-04-15 | 102.11 |
| 2020-04-14 | 102.11 |
| 2020-04-09 | 112.63 |
| 2020-04-08 | 106.32 |
| 2020-04-07 | 106.32 |
| 2020-04-06 | 95.79 |
| 2020-04-03 | 108.42 |
| 2020-04-02 | 110.53 |
| 2020-04-01 | 110.53 |
| 2020-03-31 | 110.53 |
| 2020-03-30 | 108.42 |
| 2020-03-27 | 116.84 |
| 2020-03-26 | 114.74 |
| 2020-03-25 | 114.74 |
| 2020-03-24 | 110.53 |
| 2020-03-23 | 108.42 |
| 2020-03-20 | 112.63 |
| 2020-03-19 | 104.21 |
| 2020-03-18 | 89.47 |
| 2020-03-17 | 93.68 |
| 2020-03-16 | 93.68 |
| 2020-03-13 | 100.00 |
| 2020-03-12 | 104.21 |
| 2020-03-11 | 112.63 |
| 2020-03-10 | 114.74 |
| 2020-03-09 | 108.42 |
| 2020-03-06 | 118.95 |
| 2020-03-05 | 127.37 |
| 2020-03-04 | 123.16 |
| 2020-03-03 | 121.05 |
| 2020-03-02 | 118.95 |
| 2020-02-28 | 121.05 |
| 2020-02-27 | 133.68 |
| 2020-02-26 | 131.58 |
| 2020-02-25 | 135.79 |
| 2020-02-24 | 140.00 |
| 2020-02-21 | 146.32 |
| 2020-02-20 | 144.21 |
| 2020-02-19 | 135.79 |
| 2020-02-18 | 142.11 |
| 2020-02-17 | 142.11 |
| 2020-02-14 | 140.00 |
| 2020-02-13 | 140.00 |
| 2020-02-12 | 156.84 |
| 2020-02-11 | 154.74 |
| 2020-02-10 | 152.63 |
| 2020-02-07 | 142.11 |
| 2020-02-06 | 140.00 |
| 2020-02-05 | 133.68 |
| 2020-02-04 | 135.79 |
| 2020-02-03 | 118.95 |
| 2020-01-31 | 133.68 |
| 2020-01-30 | 137.89 |
| 2020-01-29 | 142.11 |
| 2020-01-24 | 167.37 |
| 2020-01-23 | 167.37 |
| 2020-01-22 | 173.68 |
| 2020-01-21 | 175.79 |
| 2020-01-20 | 196.84 |
| 2020-01-17 | 207.37 |
| 2020-01-16 | 205.26 |
| 2020-01-15 | 207.37 |
| 2020-01-14 | 209.47 |
| 2020-01-13 | 198.95 |
| 2020-01-10 | 196.84 |
| 2020-01-09 | 196.84 |
| 2020-01-08 | 192.63 |
| 2020-01-07 | 198.95 |
| 2020-01-06 | 194.74 |
| 2020-01-03 | 196.84 |
| 2020-01-02 | 188.42 |
| 2019-12-31 | 188.42 |
| 2019-12-30 | 188.42 |
| 2019-12-27 | 186.32 |
| 2019-12-24 | 188.42 |
| 2019-12-23 | 188.42 |
| 2019-12-20 | 190.53 |
| 2019-12-19 | 184.21 |
| 2019-12-18 | 186.32 |
| 2019-12-17 | 184.21 |
| 2019-12-16 | 184.21 |
| 2019-12-13 | 190.53 |
| 2019-12-12 | 188.42 |
| 2019-12-11 | 192.63 |
| 2019-12-10 | 190.53 |
| 2019-12-09 | 186.32 |
| 2019-12-06 | 186.32 |
| 2019-12-05 | 186.32 |
| 2019-12-04 | 182.11 |
| 2019-12-03 | 186.32 |
| 2019-12-02 | 180.00 |
| 2019-11-29 | 173.68 |
| 2019-11-28 | 173.68 |
| 2019-11-27 | 175.79 |
| 2019-11-26 | 171.58 |
| 2019-11-25 | 173.68 |
| 2019-11-22 | 173.68 |
| 2019-11-21 | 171.58 |
| 2019-11-20 | 173.68 |
| 2019-11-19 | 175.79 |
| 2019-11-18 | 175.79 |
| 2019-11-15 | 175.79 |
| 2019-11-14 | 177.89 |
| 2019-11-13 | 173.68 |
| 2019-11-12 | 180.00 |
| 2019-11-11 | 177.89 |
| 2019-11-08 | 184.21 |
| 2019-11-07 | 188.42 |
| 2019-11-06 | 175.79 |
| 2019-11-05 | 169.47 |
| 2019-11-04 | 167.37 |
| 2019-11-01 | 165.26 |
| 2019-10-31 | 171.58 |
| 2019-10-30 | 167.37 |
| 2019-10-29 | 169.47 |
| 2019-10-28 | 169.47 |
| 2019-10-25 | 150.53 |
| 2019-10-24 | 154.74 |
| 2019-10-23 | 142.11 |
| 2019-10-22 | 146.32 |
| 2019-10-21 | 146.32 |
| 2019-10-18 | 146.32 |
| 2019-10-17 | 150.53 |
| 2019-10-16 | 154.74 |
| 2019-10-15 | 163.16 |
| 2019-10-14 | 171.58 |
| 2019-10-11 | 169.47 |
| 2019-10-10 | 173.68 |
| 2019-10-09 | 169.47 |
| 2019-10-08 | 169.47 |
| 2019-10-04 | 165.26 |
| 2019-10-03 | 167.37 |
| 2019-10-02 | 175.79 |
| 2019-09-30 | 167.37 |
| 2019-09-27 | 165.26 |
| 2019-09-26 | 167.37 |
| 2019-09-25 | 173.68 |
| 2019-09-24 | 182.11 |
| 2019-09-23 | 182.11 |
| 2019-09-20 | 177.89 |
| 2019-09-19 | 177.89 |
| 2019-09-18 | 177.89 |
| 2019-09-17 | 175.79 |
| 2019-09-16 | 182.11 |
| 2019-09-13 | 171.58 |
| 2019-09-12 | 173.68 |
| 2019-09-11 | 171.58 |
| 2019-09-10 | 169.47 |
| 2019-09-09 | 171.58 |
| 2019-09-06 | 173.68 |
| 2019-09-05 | 169.47 |
| 2019-09-04 | 171.58 |
| 2019-09-03 | 165.26 |
| 2019-09-02 | 171.58 |
| 2019-08-30 | 171.58 |
| 2019-08-29 | 173.68 |
| 2019-08-28 | 171.58 |
| 2019-08-27 | 171.58 |
| 2019-08-26 | 171.58 |
| 2019-08-23 | 182.11 |
| 2019-08-22 | 175.79 |
| 2019-08-21 | 173.68 |
| 2019-08-20 | 177.89 |
| 2019-08-19 | 182.11 |
| 2019-08-16 | 175.79 |
| 2019-08-15 | 180.00 |
| 2019-08-14 | 177.89 |
| 2019-08-13 | 180.00 |
| 2019-08-12 | 190.53 |
| 2019-08-09 | 196.84 |
| 2019-08-08 | 203.16 |
| 2019-08-07 | 198.95 |
| 2019-08-06 | 190.53 |
| 2019-08-05 | 203.16 |
| 2019-08-02 | 215.79 |
| 2019-08-01 | 234.74 |
| 2019-07-31 | 234.74 |
| 2019-07-30 | 238.95 |
| 2019-07-29 | 238.95 |
| 2019-07-26 | 234.74 |
| 2019-07-25 | 243.16 |
| 2019-07-24 | 238.95 |
| 2019-07-23 | 238.95 |
| 2019-07-22 | 238.95 |
| 2019-07-19 | 243.16 |
| 2019-07-18 | 234.74 |
| 2019-07-17 | 234.74 |
| 2019-07-16 | 241.05 |
| 2019-07-15 | 232.63 |
| 2019-07-12 | 232.63 |
| 2019-07-11 | 238.95 |
| 2019-07-10 | 241.05 |
| 2019-07-09 | 241.05 |
| 2019-07-08 | 243.16 |
| 2019-07-05 | 251.58 |
| 2019-07-04 | 251.58 |
| 2019-07-03 | 253.68 |
| 2019-07-02 | 260.00 |
| 2019-06-28 | 253.68 |
| 2019-06-27 | 255.79 |
| 2019-06-26 | 251.58 |
| 2019-06-25 | 251.58 |
| 2019-06-24 | 262.11 |
| 2019-06-21 | 260.00 |
| 2019-06-20 | 255.79 |
| 2019-06-19 | 251.58 |
| 2019-06-18 | 247.37 |
| 2019-06-17 | 238.95 |
| 2019-06-14 | 243.16 |
| 2019-06-13 | 249.47 |
| 2019-06-12 | 247.37 |
| 2019-06-11 | 255.79 |
| 2019-06-10 | 238.95 |
| 2019-06-06 | 236.84 |
| 2019-06-05 | 241.05 |
| 2019-06-04 | 243.16 |
| 2019-06-03 | 247.37 |
| 2019-05-31 | 243.16 |
| 2019-05-30 | 236.84 |
| 2019-05-29 | 226.32 |
| 2019-05-28 | 232.63 |
| 2019-05-27 | 232.63 |
| 2019-05-24 | 224.21 |
| 2019-05-23 | 222.11 |
| 2019-05-22 | 230.53 |
| 2019-05-21 | 222.11 |
| 2019-05-20 | 217.89 |
| 2019-05-17 | 232.63 |
| 2019-05-16 | 238.95 |
| 2019-05-15 | 241.05 |
| 2019-05-14 | 238.95 |
| 2019-05-10 | 249.47 |
| 2019-05-09 | 243.16 |
| 2019-05-08 | 257.89 |
| 2019-05-07 | 255.79 |
| 2019-05-06 | 245.26 |
| 2019-05-03 | 278.95 |
| 2019-05-02 | 285.26 |
| 2019-04-30 | 270.53 |
| 2019-04-29 | 253.68 |
| 2019-04-26 | 241.05 |
| 2019-04-25 | 236.84 |
| 2019-04-24 | 257.89 |
| 2019-04-23 | 243.16 |
| 2019-04-18 | 247.37 |
| 2019-04-17 | 243.16 |
| 2019-04-16 | 238.95 |
| 2019-04-15 | 234.74 |
| 2019-04-12 | 232.63 |
| 2019-04-11 | 211.58 |
| 2019-04-10 | 205.26 |
| 2019-04-09 | 203.16 |
| 2019-04-08 | 209.47 |
| 2019-04-04 | 215.79 |
| 2019-04-03 | 186.32 |
| 2019-04-02 | 190.53 |
| 2019-04-01 | 186.32 |
| 2019-03-29 | 192.63 |
| 2019-03-28 | 188.42 |
| 2019-03-27 | 188.42 |
| 2019-03-26 | 194.74 |
| 2019-03-25 | 192.63 |
| 2019-03-22 | 201.05 |
| 2019-03-21 | 198.95 |
| 2019-03-20 | 207.37 |
| 2019-03-19 | 213.68 |
| 2019-03-18 | 215.79 |
| 2019-03-15 | 211.58 |
| 2019-03-14 | 203.16 |
| 2019-03-13 | 207.37 |
| 2019-03-12 | 209.47 |
| 2019-03-11 | 205.26 |
| 2019-03-08 | 194.74 |
| 2019-03-07 | 215.79 |
| 2019-03-06 | 224.21 |
| 2019-03-05 | 220.00 |
| 2019-03-04 | 215.79 |
| 2019-03-01 | 207.37 |
| 2019-02-28 | 205.26 |
| 2019-02-27 | 205.26 |
| 2019-02-26 | 207.37 |
| 2019-02-25 | 203.16 |
| 2019-02-22 | 205.26 |
| 2019-02-21 | 201.05 |
| 2019-02-20 | 207.37 |
| 2019-02-19 | 205.26 |
| 2019-02-18 | 211.58 |
| 2019-02-15 | 209.47 |
| 2019-02-14 | 228.42 |
| 2019-02-13 | 220.00 |
| 2019-02-12 | 220.00 |
| 2019-02-11 | 213.68 |
| 2019-02-08 | 205.26 |
| 2019-02-04 | 196.84 |
| 2019-02-01 | 198.95 |
| 2019-01-31 | 186.32 |
| 2019-01-30 | 175.79 |
| 2019-01-29 | 175.79 |
| 2019-01-28 | 175.79 |
| 2019-01-25 | 175.79 |
| 2019-01-24 | 175.79 |
| 2019-01-23 | 173.68 |
| 2019-01-22 | 175.79 |
| 2019-01-21 | 177.89 |
| 2019-01-18 | 169.47 |
| 2019-01-17 | 165.26 |
| 2019-01-16 | 169.47 |
| 2019-01-15 | 169.47 |
| 2019-01-14 | 169.47 |
| 2019-01-11 | 173.68 |
| 2019-01-10 | 171.58 |
| 2019-01-09 | 169.47 |
| 2019-01-08 | 171.58 |
| 2019-01-07 | 167.37 |
| 2019-01-04 | 165.26 |
| 2019-01-03 | 167.37 |
| 2019-01-02 | 167.37 |
| 2018-12-31 | 177.89 |
| 2018-12-28 | 163.16 |
| 2018-12-27 | 152.63 |
| 2018-12-24 | 161.05 |
| 2018-12-21 | 167.37 |
| 2018-12-20 | 169.47 |
| 2018-12-19 | 173.68 |
| 2018-12-18 | 173.68 |
| 2018-12-17 | 186.32 |
| 2018-12-14 | 180.00 |
| 2018-12-13 | 203.16 |
| 2018-12-12 | 186.32 |
| 2018-12-11 | 182.11 |
| 2018-12-10 | 171.58 |
| 2018-12-07 | 158.95 |
| 2018-12-06 | 163.16 |
| 2018-12-05 | 163.16 |
| 2018-12-04 | 165.26 |
| 2018-12-03 | 150.53 |
| 2018-11-30 | 156.84 |
| 2018-11-29 | 158.95 |
| 2018-11-28 | 156.84 |
| 2018-11-27 | 158.95 |
| 2018-11-26 | 156.84 |
| 2018-11-23 | 154.74 |
| 2018-11-22 | 158.95 |
| 2018-11-21 | 150.53 |
| 2018-11-20 | 148.42 |
| 2018-11-19 | 150.53 |
| 2018-11-16 | 144.21 |
| 2018-11-15 | 146.32 |
| 2018-11-14 | 137.89 |
| 2018-11-13 | 137.89 |
| 2018-11-12 | 123.16 |
| 2018-11-09 | 123.16 |
| 2018-11-08 | 142.11 |
| 2018-11-07 | 146.32 |
| 2018-11-06 | 146.32 |
| 2018-11-05 | 131.58 |
| 2018-11-02 | 131.58 |
| 2018-11-01 | 127.37 |
| 2018-10-31 | 127.37 |
| 2018-10-30 | 123.16 |
| 2018-10-29 | 123.16 |
| 2018-10-26 | 118.95 |
| 2018-10-25 | 123.16 |
| 2018-10-24 | 123.16 |
| 2018-10-23 | 123.16 |
| 2018-10-22 | 125.26 |
| 2018-10-19 | 123.16 |
| 2018-10-18 | 110.53 |
| 2018-10-16 | 112.63 |
| 2018-10-15 | 108.42 |
| 2018-10-12 | 110.53 |
| 2018-10-11 | 97.89 |
| 2018-10-10 | 112.63 |
| 2018-10-09 | 112.63 |
| 2018-10-08 | 112.63 |
| 2018-10-05 | 114.74 |
| 2018-10-04 | 121.05 |
| 2018-10-03 | 125.26 |
| 2018-10-02 | 125.26 |
| 2018-09-28 | 125.26 |
| 2018-09-27 | 118.95 |
| 2018-09-26 | 114.74 |
| 2018-09-24 | 112.63 |
| 2018-09-21 | 108.42 |
| 2018-09-20 | 104.21 |
| 2018-09-19 | 108.42 |
| 2018-09-18 | 106.32 |
| 2018-09-17 | 116.84 |
| 2018-09-14 | 95.79 |
| 2018-09-13 | 93.68 |
| 2018-09-12 | 91.58 |
| 2018-09-11 | 87.37 |
| 2018-09-10 | 87.37 |
| 2018-09-07 | 89.47 |
| 2018-09-06 | 93.68 |
| 2018-09-05 | 97.89 |
| 2018-09-04 | 97.89 |
| 2018-09-03 | 97.89 |
| 2018-08-31 | 100.00 |
| 2018-08-30 | 93.68 |
| 2018-08-29 | 95.79 |
| 2018-08-28 | 93.68 |
| 2018-08-27 | 93.68 |
| 2018-08-24 | 85.26 |
| 2018-08-23 | 87.37 |
| 2018-08-22 | 85.26 |
| 2018-08-21 | 85.26 |
| 2018-08-20 | 81.05 |
| 2018-08-17 | 72.63 |
| 2018-08-16 | 76.84 |
| 2018-08-15 | 81.05 |
| 2018-08-14 | 87.37 |
| 2018-08-13 | 87.37 |
| 2018-08-10 | 89.47 |
| 2018-08-09 | 89.47 |
| 2018-08-08 | 89.47 |
| 2018-08-07 | 87.37 |
| 2018-08-06 | 85.26 |
| 2018-08-03 | 87.37 |
| 2018-08-02 | 89.47 |
| 2018-08-01 | 95.79 |
| 2018-07-31 | 95.79 |
| 2018-07-30 | 100.00 |
| 2018-07-27 | 97.89 |
| 2018-07-26 | 97.89 |
| 2018-07-25 | 97.89 |
| 2018-07-24 | 95.79 |
| 2018-07-23 | 95.79 |
| 2018-07-20 | 93.68 |
| 2018-07-19 | 93.68 |
| 2018-07-18 | 97.89 |
| 2018-07-17 | 91.58 |
| 2018-07-16 | 95.79 |
| 2018-07-13 | 97.89 |
| 2018-07-12 | 93.68 |
| 2018-07-11 | 91.58 |
| 2018-07-10 | 97.89 |
| 2018-07-09 | 102.11 |
| 2018-07-06 | 95.79 |
| 2018-07-05 | 83.16 |
| 2018-07-04 | 78.95 |
| 2018-07-03 | 81.05 |
| 2018-06-29 | 81.05 |
| 2018-06-28 | 74.74 |
| 2018-06-27 | 81.05 |
| 2018-06-26 | 81.05 |
| 2018-06-25 | 87.37 |
| 2018-06-22 | 89.47 |
| 2018-06-21 | 89.47 |
| 2018-06-20 | 93.68 |
| 2018-06-19 | 93.68 |
| 2018-06-15 | 108.42 |
| 2018-06-14 | 112.63 |
| 2018-06-13 | 118.95 |
| 2018-06-12 | 114.74 |
| 2018-06-11 | 116.84 |
| 2018-06-08 | 110.53 |
| 2018-06-07 | 118.95 |
| 2018-06-06 | 118.95 |
| 2018-06-05 | 112.63 |
| 2018-06-04 | 110.53 |
| 2018-06-01 | 116.84 |
| 2018-05-31 | 114.74 |
| 2018-05-30 | 114.74 |
| 2018-05-29 | 123.16 |
| 2018-05-28 | 123.16 |
| 2018-05-25 | 127.37 |
| 2018-05-24 | 154.74 |
| 2018-05-23 | 93.68 |
| 2018-05-21 | 91.58 |
| 2018-05-18 | 91.58 |
| 2018-05-17 | 91.58 |
| 2018-05-16 | 89.47 |
| 2018-05-15 | 89.47 |
| 2018-05-14 | 97.89 |
| 2018-05-11 | 95.79 |
| 2018-05-10 | 93.68 |
| 2018-05-09 | 93.68 |
| 2018-05-08 | 95.79 |
| 2018-05-07 | 91.58 |
| 2018-05-04 | 91.58 |
| 2018-05-03 | 87.37 |
| 2018-05-02 | 91.58 |
| 2018-04-30 | 87.37 |
| 2018-04-27 | 91.58 |
| 2018-04-26 | 89.47 |
| 2018-04-25 | 93.68 |
| 2018-04-24 | 91.58 |
| 2018-04-23 | 91.58 |
| 2018-04-20 | 95.79 |
| 2018-04-19 | 93.68 |
| 2018-04-18 | 97.89 |
| 2018-04-17 | 97.89 |
| 2018-04-16 | 100.00 |
| 2018-04-13 | 104.21 |
| 2018-04-12 | 106.32 |
| 2018-04-11 | 102.11 |
| 2018-04-10 | 104.21 |
| 2018-04-09 | 104.21 |
| 2018-04-06 | 102.11 |
| 2018-04-04 | 104.21 |
| 2018-04-03 | 112.63 |
| 2018-03-29 | 114.74 |
| 2018-03-28 | 114.74 |
| 2018-03-27 | 114.74 |
| 2018-03-26 | 112.63 |
| 2018-03-23 | 110.53 |
| 2018-03-22 | 118.95 |
| 2018-03-21 | 118.95 |
| 2018-03-20 | 114.74 |
| 2018-03-19 | 118.95 |
| 2018-03-16 | 123.16 |
| 2018-03-15 | 123.16 |
| 2018-03-14 | 123.16 |
| 2018-03-13 | 127.37 |
| 2018-03-12 | 127.37 |
| 2018-03-09 | 116.84 |
| 2018-03-08 | 114.74 |
| 2018-03-07 | 114.74 |
| 2018-03-06 | 114.74 |
| 2018-03-05 | 114.74 |
| 2018-03-02 | 116.84 |
| 2018-03-01 | 123.16 |
| 2018-02-28 | 125.26 |
| 2018-02-27 | 121.05 |
| 2018-02-26 | 123.16 |
| 2018-02-23 | 127.37 |
| 2018-02-22 | 125.26 |
| 2018-02-21 | 129.47 |
| 2018-02-20 | 127.37 |
| 2018-02-15 | 114.74 |
| 2018-02-14 | 110.53 |
| 2018-02-13 | 108.42 |
| 2018-02-12 | 104.21 |
| 2018-02-09 | 102.11 |
| 2018-02-08 | 108.42 |
| 2018-02-07 | 100.00 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 114.74 |
| 2018-02-02 | 121.05 |
| 2018-02-01 | 121.05 |
| 2018-01-31 | 129.47 |
| 2018-01-30 | 127.37 |
| 2018-01-29 | 135.79 |
| 2018-01-26 | 137.89 |
| 2018-01-25 | 137.89 |
| 2018-01-24 | 127.37 |
| 2018-01-23 | 129.47 |
| 2018-01-22 | 129.47 |
| 2018-01-19 | 125.26 |
| 2018-01-18 | 123.16 |
| 2018-01-17 | 125.26 |
| 2018-01-16 | 123.16 |
| 2018-01-15 | 116.84 |
| 2018-01-12 | 127.37 |
| 2018-01-11 | 121.05 |
| 2018-01-10 | 125.26 |
| 2018-01-09 | 127.37 |
| 2018-01-08 | 131.58 |
| 2018-01-05 | 127.37 |
| 2018-01-04 | 127.37 |
| 2018-01-03 | 127.37 |
| 2018-01-02 | 121.05 |
| 2017-12-29 | 121.05 |
| 2017-12-28 | 127.37 |
| 2017-12-27 | 112.63 |
| 2017-12-22 | 108.42 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 95.79 |
| 2017-12-19 | 100.00 |
| 2017-12-18 | 95.79 |
| 2017-12-15 | 100.00 |
| 2017-12-14 | 93.68 |
| 2017-12-13 | 89.47 |
| 2017-12-12 | 89.47 |
| 2017-12-11 | 93.68 |
| 2017-12-08 | 91.58 |
| 2017-12-07 | 89.47 |
| 2017-12-06 | 95.79 |
| 2017-12-05 | 102.11 |
| 2017-12-04 | 110.53 |
| 2017-12-01 | 112.63 |
| 2017-11-30 | 121.05 |
| 2017-11-29 | 100.00 |
| 2017-11-28 | 108.42 |
| 2017-11-27 | 114.74 |
| 2017-11-24 | 114.74 |
| 2017-11-23 | 118.95 |
| 2017-11-22 | 114.74 |
| 2017-11-21 | 123.16 |
| 2017-11-20 | 123.16 |
| 2017-11-17 | 133.68 |
| 2017-11-16 | 140.00 |
| 2017-11-15 | 154.74 |
| 2017-11-14 | 158.95 |
| 2017-11-13 | 158.95 |
| 2017-11-10 | 165.26 |
| 2017-11-09 | 169.47 |
| 2017-11-08 | 167.37 |
| 2017-11-07 | 165.26 |
| 2017-11-06 | 165.26 |
| 2017-11-03 | 167.37 |
| 2017-11-02 | 165.26 |
| 2017-11-01 | 167.37 |
| 2017-10-31 | 167.37 |
| 2017-10-30 | 167.37 |
| 2017-10-27 | 169.47 |
| 2017-10-26 | 163.16 |
| 2017-10-25 | 163.16 |
| 2017-10-24 | 167.37 |
| 2017-10-23 | 167.37 |
| 2017-10-20 | 167.37 |
| 2017-10-19 | 165.26 |
| 2017-10-18 | 171.58 |
| 2017-10-17 | 171.58 |
| 2017-10-16 | 173.68 |
| 2017-10-13 | 175.79 |
| 2017-10-12 | 177.89 |
| 2017-10-11 | 177.89 |
| 2017-10-10 | 182.11 |
| 2017-10-09 | 167.37 |
| 2017-10-06 | 167.37 |
| 2017-10-04 | 167.37 |
| 2017-10-03 | 173.68 |
| 2017-09-29 | 163.16 |
| 2017-09-28 | 161.05 |
| 2017-09-27 | 165.26 |
| 2017-09-26 | 163.16 |
| 2017-09-25 | 163.16 |
| 2017-09-22 | 169.47 |
| 2017-09-21 | 167.37 |
| 2017-09-20 | 171.58 |
| 2017-09-19 | 167.37 |
| 2017-09-18 | 167.37 |
| 2017-09-15 | 167.37 |
| 2017-09-14 | 182.11 |
| 2017-09-13 | 173.68 |
| 2017-09-12 | 171.58 |
| 2017-09-11 | 175.79 |
| 2017-09-08 | 180.00 |
| 2017-09-07 | 177.89 |
| 2017-09-06 | 177.89 |
| 2017-09-05 | 171.58 |
| 2017-09-04 | 180.00 |
| 2017-09-01 | 180.00 |
| 2017-08-31 | 188.42 |
| 2017-08-30 | 186.32 |
| 2017-08-29 | 186.32 |
| 2017-08-28 | 194.74 |
| 2017-08-25 | 190.53 |
| 2017-08-24 | 188.42 |
| 2017-08-22 | 190.53 |
| 2017-08-21 | 188.42 |
| 2017-08-18 | 188.42 |
| 2017-08-17 | 188.42 |
| 2017-08-16 | 190.53 |
| 2017-08-15 | 192.63 |
| 2017-08-14 | 188.42 |
| 2017-08-11 | 190.53 |
| 2017-08-10 | 192.63 |
| 2017-08-09 | 201.05 |
| 2017-08-08 | 213.68 |
| 2017-08-07 | 180.00 |
| 2017-08-04 | 182.11 |
| 2017-08-03 | 186.32 |
| 2017-08-02 | 182.11 |
| 2017-08-01 | 177.89 |
| 2017-07-31 | 177.89 |
| 2017-07-28 | 177.89 |
| 2017-07-27 | 175.79 |
| 2017-07-26 | 175.79 |
| 2017-07-25 | 177.89 |
| 2017-07-24 | 177.89 |
| 2017-07-21 | 175.79 |
| 2017-07-20 | 175.79 |
| 2017-07-19 | 186.32 |
| 2017-07-18 | 171.58 |
| 2017-07-17 | 175.79 |
| 2017-07-14 | 175.79 |
| 2017-07-13 | 171.58 |
| 2017-07-12 | 169.47 |
| 2017-07-11 | 169.47 |
| 2017-07-10 | 167.37 |
| 2017-07-07 | 171.58 |
| 2017-07-06 | 173.68 |
| 2017-07-05 | 171.58 |
| 2017-07-04 | 169.47 |
| 2017-07-03 | 173.68 |
| 2017-06-30 | 173.68 |
| 2017-06-29 | 177.89 |
| 2017-06-28 | 184.21 |
| 2017-06-27 | 188.42 |
| 2017-06-26 | 188.42 |
| 2017-06-23 | 182.11 |
| 2017-06-22 | 184.21 |
| 2017-06-21 | 182.11 |
| 2017-06-20 | 182.11 |
| 2017-06-19 | 180.00 |
| 2017-06-16 | 184.21 |
| 2017-06-15 | 180.00 |
| 2017-06-14 | 177.89 |
| 2017-06-13 | 180.00 |
| 2017-06-12 | 173.68 |
| 2017-06-09 | 165.26 |
| 2017-06-08 | 171.58 |
| 2017-06-07 | 171.58 |
| 2017-06-06 | 169.47 |
| 2017-06-05 | 175.79 |
| 2017-06-02 | 177.89 |
| 2017-06-01 | 184.21 |
| 2017-05-31 | 184.21 |
| 2017-05-29 | 184.21 |
| 2017-05-26 | 186.32 |
| 2017-05-25 | 188.42 |
| 2017-05-24 | 190.53 |
| 2017-05-23 | 180.00 |
| 2017-05-22 | 182.11 |
| 2017-05-19 | 173.68 |
| 2017-05-18 | 173.68 |
| 2017-05-17 | 177.89 |
| 2017-05-16 | 175.79 |
| 2017-05-15 | 167.37 |
| 2017-05-12 | 165.26 |
| 2017-05-11 | 165.26 |
| 2017-05-10 | 171.58 |
| 2017-05-09 | 163.16 |
| 2017-05-08 | 161.05 |
| 2017-05-05 | 163.16 |
| 2017-05-04 | 169.47 |
| 2017-05-02 | 169.47 |
| 2017-04-28 | 165.26 |
| 2017-04-27 | 167.37 |
| 2017-04-26 | 169.47 |
| 2017-04-25 | 169.47 |
| 2017-04-24 | 165.26 |
| 2017-04-21 | 167.37 |
| 2017-04-20 | 171.58 |
| 2017-04-19 | 169.47 |
| 2017-04-18 | 169.47 |
| 2017-04-13 | 177.89 |
| 2017-04-12 | 186.32 |
| 2017-04-11 | 188.42 |
| 2017-04-10 | 196.84 |
| 2017-04-07 | 192.63 |
| 2017-04-06 | 194.74 |
| 2017-04-05 | 194.74 |
| 2017-04-03 | 186.32 |
| 2017-03-31 | 196.84 |
| 2017-03-30 | 194.74 |
| 2017-03-29 | 196.84 |
| 2017-03-28 | 198.95 |
| 2017-03-27 | 194.74 |
| 2017-03-24 | 201.05 |
| 2017-03-23 | 207.37 |
| 2017-03-22 | 211.58 |
| 2017-03-21 | 215.79 |
| 2017-03-20 | 205.26 |
| 2017-03-17 | 196.84 |
| 2017-03-16 | 190.53 |
| 2017-03-15 | 192.63 |
| 2017-03-14 | 180.00 |
| 2017-03-13 | 180.00 |
| 2017-03-10 | 180.00 |
| 2017-03-09 | 177.89 |
| 2017-03-08 | 175.79 |
| 2017-03-07 | 175.79 |
| 2017-03-06 | 173.68 |
| 2017-03-03 | 175.79 |
| 2017-03-02 | 177.89 |
| 2017-03-01 | 173.68 |
| 2017-02-28 | 173.68 |
| 2017-02-27 | 177.89 |
| 2017-02-24 | 186.32 |
| 2017-02-23 | 188.42 |
| 2017-02-22 | 188.42 |
| 2017-02-21 | 188.42 |
| 2017-02-20 | 186.32 |
| 2017-02-17 | 196.84 |
| 2017-02-16 | 190.53 |
| 2017-02-15 | 184.21 |
| 2017-02-14 | 182.11 |
| 2017-02-13 | 184.21 |
| 2017-02-10 | 184.21 |
| 2017-02-09 | 182.11 |
| 2017-02-08 | 177.89 |
| 2017-02-07 | 175.79 |
| 2017-02-06 | 180.00 |
| 2017-02-03 | 182.11 |
| 2017-02-02 | 175.79 |
| 2017-02-01 | 175.79 |
| 2017-01-27 | 175.79 |
| 2017-01-26 | 184.21 |
| 2017-01-25 | 182.11 |
| 2017-01-24 | 175.79 |
| 2017-01-23 | 165.26 |
| 2017-01-20 | 163.16 |
| 2017-01-19 | 167.37 |
| 2017-01-18 | 167.37 |
| 2017-01-17 | 165.26 |
| 2017-01-16 | 163.16 |
| 2017-01-13 | 167.37 |
| 2017-01-12 | 165.26 |
| 2017-01-11 | 165.26 |
| 2017-01-10 | 163.16 |
| 2017-01-09 | 156.84 |
| 2017-01-06 | 167.37 |
| 2017-01-05 | 167.37 |
| 2017-01-04 | 165.26 |
| 2017-01-03 | 163.16 |
| 2016-12-30 | 165.26 |
| 2016-12-29 | 167.37 |
| 2016-12-28 | 163.16 |
| 2016-12-23 | 177.89 |
| 2016-12-22 | 180.00 |
| 2016-12-21 | 177.89 |
| 2016-12-20 | 171.58 |
| 2016-12-19 | 175.79 |
| 2016-12-16 | 175.79 |
| 2016-12-15 | 175.79 |
| 2016-12-14 | 180.00 |
| 2016-12-13 | 186.32 |
| 2016-12-12 | 180.00 |
| 2016-12-09 | 188.42 |
| 2016-12-08 | 194.74 |
| 2016-12-07 | 198.95 |
| 2016-12-06 | 201.05 |
| 2016-12-05 | 207.37 |
| 2016-12-02 | 209.47 |
| 2016-12-01 | 213.68 |
| 2016-11-30 | 213.68 |
| 2016-11-29 | 213.68 |
| 2016-11-28 | 222.11 |
| 2016-11-25 | 209.47 |
| 2016-11-24 | 209.47 |
| 2016-11-23 | 215.79 |
| 2016-11-22 | 217.89 |
| 2016-11-21 | 209.47 |
| 2016-11-18 | 207.37 |
| 2016-11-17 | 205.26 |
| 2016-11-16 | 205.26 |
| 2016-11-15 | 205.26 |
| 2016-11-14 | 205.26 |
| 2016-11-11 | 209.47 |
| 2016-11-10 | 213.68 |
| 2016-11-09 | 211.58 |
| 2016-11-08 | 215.79 |
| 2016-11-07 | 207.37 |
| 2016-11-04 | 211.58 |
| 2016-11-03 | 209.47 |
| 2016-11-02 | 217.89 |
| 2016-11-01 | 220.00 |
| 2016-10-31 | 222.11 |
| 2016-10-28 | 224.21 |
| 2016-10-27 | 230.53 |
| 2016-10-26 | 232.63 |
| 2016-10-25 | 234.74 |
| 2016-10-24 | 236.84 |
| 2016-10-20 | 234.74 |
| 2016-10-19 | 234.74 |
| 2016-10-18 | 234.74 |
| 2016-10-17 | 230.53 |
| 2016-10-14 | 230.53 |
| 2016-10-13 | 238.95 |
| 2016-10-12 | 247.37 |
| 2016-10-11 | 251.58 |
| 2016-10-07 | 241.05 |
| 2016-10-06 | 245.26 |
| 2016-10-05 | 245.26 |
| 2016-10-04 | 243.16 |
| 2016-10-03 | 245.26 |
| 2016-09-30 | 241.05 |
| 2016-09-29 | 243.16 |
| 2016-09-28 | 241.05 |
| 2016-09-27 | 245.26 |
| 2016-09-26 | 247.37 |
| 2016-09-23 | 251.58 |
| 2016-09-22 | 249.47 |
| 2016-09-21 | 245.26 |
| 2016-09-20 | 249.47 |
| 2016-09-19 | 249.47 |
| 2016-09-15 | 245.26 |
| 2016-09-14 | 249.47 |
| 2016-09-13 | 249.47 |
| 2016-09-12 | 249.47 |
| 2016-09-09 | 255.79 |
| 2016-09-08 | 253.68 |
| 2016-09-07 | 257.89 |
| 2016-09-06 | 264.21 |
| 2016-09-05 | 241.05 |
| 2016-09-02 | 234.74 |
| 2016-09-01 | 232.63 |
| 2016-08-31 | 236.84 |
| 2016-08-30 | 236.84 |
| 2016-08-29 | 236.84 |
| 2016-08-26 | 234.74 |
| 2016-08-25 | 234.74 |
| 2016-08-24 | 234.74 |
| 2016-08-23 | 236.84 |
| 2016-08-22 | 238.95 |
| 2016-08-19 | 234.74 |
| 2016-08-18 | 238.95 |
| 2016-08-17 | 238.95 |
| 2016-08-16 | 243.16 |
| 2016-08-15 | 243.16 |
| 2016-08-12 | 243.16 |
| 2016-08-11 | 241.05 |
| 2016-08-10 | 247.37 |
| 2016-08-09 | 249.47 |
| 2016-08-08 | 251.58 |
| 2016-08-05 | 253.68 |
| 2016-08-04 | 247.37 |
| 2016-08-03 | 243.16 |
| 2016-08-01 | 249.47 |
| 2016-07-29 | 249.47 |
| 2016-07-28 | 257.89 |
| 2016-07-27 | 266.32 |
| 2016-07-26 | 266.32 |
| 2016-07-25 | 268.42 |
| 2016-07-22 | 274.74 |
| 2016-07-21 | 276.84 |
| 2016-07-20 | 278.95 |
| 2016-07-19 | 274.74 |
| 2016-07-18 | 274.74 |
| 2016-07-15 | 272.63 |
| 2016-07-14 | 276.84 |
| 2016-07-13 | 274.74 |
| 2016-07-12 | 274.74 |
| 2016-07-11 | 274.74 |
| 2016-07-08 | 274.74 |
| 2016-07-07 | 272.63 |
| 2016-07-06 | 274.74 |
| 2016-07-05 | 274.74 |
| 2016-07-04 | 274.74 |
| 2016-06-30 | 278.95 |
| 2016-06-29 | 272.63 |
| 2016-06-28 | 268.42 |
| 2016-06-27 | 270.53 |
| 2016-06-24 | 274.74 |
| 2016-06-23 | 278.95 |
| 2016-06-22 | 276.84 |
| 2016-06-21 | 276.84 |
| 2016-06-20 | 278.95 |
| 2016-06-17 | 278.95 |
| 2016-06-16 | 276.84 |
| 2016-06-15 | 276.84 |
| 2016-06-14 | 278.95 |
| 2016-06-13 | 281.05 |
| 2016-06-10 | 283.16 |
| 2016-06-08 | 291.58 |
| 2016-06-07 | 297.89 |
| 2016-06-06 | 289.47 |
| 2016-06-03 | 291.58 |
| 2016-06-02 | 291.58 |
| 2016-06-01 | 283.16 |
| 2016-05-31 | 285.26 |
| 2016-05-30 | 272.63 |
| 2016-05-27 | 272.63 |
| 2016-05-26 | 268.42 |
| 2016-05-25 | 272.63 |
| 2016-05-24 | 270.53 |
| 2016-05-23 | 268.42 |
| 2016-05-20 | 266.32 |
| 2016-05-19 | 266.32 |
| 2016-05-18 | 272.63 |
| 2016-05-17 | 276.84 |
| 2016-05-16 | 276.84 |
| 2016-05-13 | 274.74 |
| 2016-05-12 | 266.32 |
| 2016-05-11 | 266.32 |
| 2016-05-10 | 266.32 |
| 2016-05-09 | 268.42 |
| 2016-05-06 | 270.53 |
| 2016-05-05 | 278.95 |
| 2016-05-04 | 278.95 |
| 2016-05-03 | 281.05 |
| 2016-04-29 | 283.16 |
| 2016-04-28 | 283.16 |
| 2016-04-27 | 287.37 |
| 2016-04-26 | 293.68 |
| 2016-04-25 | 297.89 |
| 2016-04-22 | 295.79 |
| 2016-04-21 | 287.37 |
| 2016-04-20 | 281.05 |
| 2016-04-19 | 285.26 |
| 2016-04-18 | 283.16 |
| 2016-04-15 | 285.26 |
| 2016-04-14 | 291.58 |
| 2016-04-13 | 295.79 |
| 2016-04-12 | 297.89 |
| 2016-04-11 | 283.16 |
| 2016-04-08 | 270.53 |
| 2016-04-07 | 272.63 |
| 2016-04-06 | 274.74 |
| 2016-04-05 | 266.32 |
| 2016-04-01 | 266.32 |
| 2016-03-31 | 272.63 |
| 2016-03-30 | 270.53 |
| 2016-03-29 | 264.21 |
| 2016-03-24 | 260.00 |
| 2016-03-23 | 260.00 |
| 2016-03-22 | 274.74 |
| 2016-03-21 | 268.42 |
| 2016-03-18 | 238.95 |
| 2016-03-17 | 230.53 |
| 2016-03-16 | 245.26 |
| 2016-03-15 | 245.26 |
| 2016-03-14 | 249.47 |
| 2016-03-11 | 247.37 |
| 2016-03-10 | 243.16 |
| 2016-03-09 | 243.16 |
| 2016-03-08 | 249.47 |
| 2016-03-07 | 253.68 |
| 2016-03-04 | 251.58 |
| 2016-03-03 | 249.47 |
| 2016-03-02 | 249.47 |
| 2016-03-01 | 238.95 |
| 2016-02-29 | 238.95 |
| 2016-02-26 | 243.16 |
| 2016-02-25 | 234.74 |
| 2016-02-24 | 249.47 |
| 2016-02-23 | 253.68 |
| 2016-02-22 | 255.79 |
| 2016-02-19 | 255.79 |
| 2016-02-18 | 249.47 |
| 2016-02-17 | 238.95 |
| 2016-02-16 | 241.05 |
| 2016-02-15 | 232.63 |
| 2016-02-12 | 222.11 |
| 2016-02-11 | 232.63 |
| 2016-02-05 | 238.95 |
| 2016-02-04 | 236.84 |
| 2016-02-03 | 228.42 |
| 2016-02-02 | 234.74 |
| 2016-02-01 | 226.32 |
| 2016-01-29 | 230.53 |
| 2016-01-28 | 222.11 |
| 2016-01-27 | 234.74 |
| 2016-01-26 | 243.16 |
| 2016-01-25 | 249.47 |
| 2016-01-22 | 243.16 |
| 2016-01-21 | 238.95 |
| 2016-01-20 | 249.47 |
| 2016-01-19 | 260.00 |
| 2016-01-18 | 249.47 |
| 2016-01-15 | 251.58 |
| 2016-01-14 | 264.21 |
| 2016-01-13 | 260.00 |
| 2016-01-12 | 266.32 |
| 2016-01-11 | 257.89 |
| 2016-01-08 | 281.05 |
| 2016-01-07 | 287.37 |
| 2016-01-06 | 312.63 |
| 2016-01-05 | 312.63 |
| 2016-01-04 | 310.53 |
| 2015-12-31 | 304.21 |
| 2015-12-30 | 304.21 |
| 2015-12-29 | 304.21 |
| 2015-12-28 | 293.68 |
| 2015-12-24 | 291.58 |
| 2015-12-23 | 297.89 |
| 2015-12-22 | 302.11 |
| 2015-12-21 | 302.11 |
| 2015-12-18 | 297.89 |
| 2015-12-17 | 297.89 |
| 2015-12-16 | 300.00 |
| 2015-12-15 | 278.95 |
| 2015-12-14 | 281.05 |
| 2015-12-11 | 281.05 |
| 2015-12-10 | 289.47 |
| 2015-12-09 | 287.37 |
| 2015-12-08 | 291.58 |
| 2015-12-07 | 304.21 |
| 2015-12-04 | 300.00 |
| 2015-12-03 | 304.21 |
| 2015-12-02 | 304.21 |
| 2015-12-01 | 302.11 |
| 2015-11-30 | 297.89 |
| 2015-11-27 | 302.11 |
| 2015-11-26 | 316.84 |
| 2015-11-25 | 318.95 |
| 2015-11-24 | 325.26 |
| 2015-11-23 | 335.79 |
| 2015-11-20 | 323.16 |
| 2015-11-19 | 325.26 |
| 2015-11-18 | 312.63 |
| 2015-11-17 | 321.05 |
| 2015-11-16 | 321.05 |
| 2015-11-13 | 333.68 |
| 2015-11-12 | 342.11 |
| 2015-11-11 | 340.00 |
| 2015-11-10 | 346.32 |
| 2015-11-09 | 350.53 |
| 2015-11-06 | 348.42 |
| 2015-11-05 | 356.84 |
| 2015-11-04 | 344.21 |
| 2015-11-03 | 329.47 |
| 2015-11-02 | 327.37 |
| 2015-10-30 | 337.89 |
| 2015-10-29 | 342.11 |
| 2015-10-28 | 337.89 |
| 2015-10-27 | 346.32 |
| 2015-10-26 | 342.11 |
| 2015-10-23 | 350.53 |
| 2015-10-22 | 354.74 |
| 2015-10-20 | 340.00 |
| 2015-10-19 | 354.74 |
| 2015-10-16 | 352.63 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 289.47 |
| 2015-10-13 | 302.11 |
| 2015-10-12 | 306.32 |
| 2015-10-09 | 297.89 |
| 2015-10-08 | 287.37 |
| 2015-10-07 | 293.68 |
| 2015-10-06 | 276.84 |
| 2015-10-05 | 283.16 |
| 2015-10-02 | 278.95 |
| 2015-09-30 | 262.11 |
| 2015-09-29 | 257.89 |
| 2015-09-25 | 276.84 |
| 2015-09-24 | 283.16 |
| 2015-09-23 | 278.95 |
| 2015-09-22 | 297.89 |
| 2015-09-21 | 304.21 |
| 2015-09-18 | 295.79 |
| 2015-09-17 | 281.05 |
| 2015-09-16 | 291.58 |
| 2015-09-15 | 274.74 |
| 2015-09-14 | 287.37 |
| 2015-09-11 | 306.32 |
| 2015-09-10 | 291.58 |
| 2015-09-09 | 285.26 |
| 2015-09-08 | 289.47 |
| 2015-09-07 | 264.21 |
| 2015-09-04 | 260.00 |
| 2015-09-02 | 260.00 |
| 2015-09-01 | 268.42 |
| 2015-08-31 | 281.05 |
| 2015-08-28 | 281.05 |
| 2015-08-27 | 276.84 |
| 2015-08-26 | 245.26 |
| 2015-08-25 | 264.21 |
| 2015-08-24 | 247.37 |
| 2015-08-21 | 293.68 |
| 2015-08-20 | 318.95 |
| 2015-08-19 | 325.26 |
| 2015-08-18 | 329.47 |
| 2015-08-17 | 354.74 |
| 2015-08-14 | 363.16 |
| 2015-08-13 | 367.37 |
| 2015-08-12 | 365.26 |
| 2015-08-11 | 367.37 |
| 2015-08-10 | 375.79 |
| 2015-08-07 | 361.05 |
| 2015-08-06 | 350.53 |
| 2015-08-05 | 354.74 |
| 2015-08-04 | 356.84 |
| 2015-08-03 | 348.42 |
| 2015-07-31 | 371.58 |
| 2015-07-30 | 369.47 |
| 2015-07-29 | 373.68 |
| 2015-07-28 | 361.05 |
| 2015-07-27 | 352.63 |
| 2015-07-24 | 407.37 |
| 2015-07-23 | 398.95 |
| 2015-07-22 | 369.47 |
| 2015-07-21 | 386.32 |
| 2015-07-20 | 386.32 |
| 2015-07-17 | 388.42 |
| 2015-07-16 | 382.11 |
| 2015-07-15 | 358.95 |
| 2015-07-14 | 403.16 |
| 2015-07-13 | 422.11 |
| 2015-07-10 | 415.79 |
| 2015-07-09 | 392.63 |
| 2015-07-08 | 255.79 |
| 2015-07-07 | 310.53 |
| 2015-07-06 | 369.47 |
| 2015-07-03 | 438.95 |
| 2015-07-02 | 497.89 |
| 2015-06-30 | 533.68 |
| 2015-06-29 | 535.79 |
| 2015-06-26 | 563.16 |
| 2015-06-25 | 592.63 |
| 2015-06-24 | 596.84 |
| 2015-06-23 | 592.63 |
| 2015-06-22 | 603.16 |
| 2015-06-19 | 609.47 |
| 2015-06-18 | 598.95 |
| 2015-06-17 | 605.26 |
| 2015-06-16 | 573.68 |
| 2015-06-15 | 546.32 |
| 2015-06-12 | 544.21 |
| 2015-06-11 | 531.58 |
| 2015-06-10 | 573.68 |
| 2015-06-09 | 586.32 |
| 2015-06-08 | 647.37 |
| 2015-06-05 | 643.16 |
| 2015-06-04 | 617.89 |
| 2015-06-03 | 662.11 |
| 2015-06-02 | 662.11 |
| 2015-06-01 | 662.11 |
| 2015-05-29 | 601.05 |
| 2015-05-28 | 563.16 |
| 2015-05-27 | 580.00 |
| 2015-05-26 | 596.84 |
| 2015-05-22 | 592.63 |
| 2015-05-21 | 588.42 |
| 2015-05-20 | 634.74 |
| 2015-05-19 | 655.79 |
| 2015-05-18 | 664.21 |
| 2015-05-15 | 674.74 |
| 2015-05-14 | 655.79 |
| 2015-05-13 | 683.16 |
| 2015-05-12 | 592.63 |
| 2015-05-11 | 613.68 |
| 2015-05-08 | 592.63 |
| 2015-05-07 | 567.37 |
| 2015-05-06 | 607.37 |
| 2015-05-05 | 634.74 |
| 2015-05-04 | 674.74 |
| 2015-04-30 | 706.32 |
| 2015-04-29 | 721.05 |
| 2015-04-28 | 712.63 |
| 2015-04-27 | 731.58 |
| 2015-04-24 | 744.21 |
| 2015-04-23 | 763.16 |
| 2015-04-22 | 788.42 |
| 2015-04-21 | 687.37 |
| 2015-04-20 | 687.37 |
| 2015-04-17 | 687.37 |
| 2015-04-16 | 706.32 |
| 2015-04-15 | 723.16 |
| 2015-04-14 | 683.16 |
| 2015-04-13 | 769.47 |
| 2015-04-10 | 801.05 |
| 2015-04-09 | 826.32 |
| 2015-04-08 | 723.16 |
| 2015-04-02 | 502.11 |
| 2015-04-01 | 502.11 |
| 2015-03-31 | 502.11 |
| 2015-03-30 | 502.11 |
| 2015-03-27 | 502.11 |
| 2015-03-26 | 502.11 |
| 2015-03-25 | 502.11 |
| 2015-03-24 | 502.11 |
| 2015-03-23 | 502.11 |
| 2015-03-20 | 500.00 |
| 2015-03-19 | 497.89 |
| 2015-03-18 | 457.89 |
| 2015-03-17 | 468.42 |
| 2015-03-16 | 413.68 |
| 2015-03-13 | 371.58 |
| 2015-03-12 | 382.11 |
| 2015-03-11 | 356.84 |
| 2015-03-10 | 384.21 |
| 2015-03-09 | 375.79 |
| 2015-03-06 | 344.21 |
| 2015-03-05 | 335.79 |
| 2015-03-04 | 293.68 |
| 2015-03-03 | 268.42 |
| 2015-03-02 | 276.84 |
| 2015-02-27 | 278.95 |
| 2015-02-26 | 241.05 |
| 2015-02-25 | 236.84 |
| 2015-02-24 | 238.95 |
| 2015-02-23 | 238.95 |
| 2015-02-18 | 238.95 |
| 2015-02-17 | 236.84 |
| 2015-02-16 | 243.16 |
| 2015-02-13 | 232.63 |
| 2015-02-12 | 232.63 |
| 2015-02-11 | 241.05 |
| 2015-02-10 | 247.37 |
| 2015-02-09 | 249.47 |
| 2015-02-06 | 251.58 |
| 2015-02-05 | 247.37 |
| 2015-02-04 | 243.16 |
| 2015-02-03 | 243.16 |
| 2015-02-02 | 243.16 |
| 2015-01-30 | 224.21 |
| 2015-01-29 | 249.47 |
| 2015-01-28 | 251.58 |
| 2015-01-27 | 247.37 |
| 2015-01-26 | 230.53 |
| 2015-01-23 | 234.74 |
| 2015-01-22 | 226.32 |
| 2015-01-21 | 173.68 |
| 2015-01-20 | 180.00 |
| 2015-01-19 | 177.89 |
| 2015-01-16 | 188.42 |
| 2015-01-15 | 190.53 |
| 2015-01-14 | 186.32 |
| 2015-01-13 | 194.74 |
| 2015-01-12 | 207.37 |
| 2015-01-09 | 194.74 |
| 2015-01-08 | 192.63 |
| 2015-01-07 | 188.42 |
| 2015-01-06 | 169.47 |
| 2015-01-05 | 180.00 |
| 2015-01-02 | 194.74 |
| 2014-12-31 | 192.63 |
| 2014-12-30 | 192.63 |
| 2014-12-29 | 194.74 |
| 2014-12-24 | 194.74 |
| 2014-12-23 | 213.68 |
| 2014-12-22 | 228.42 |
| 2014-12-19 | 238.95 |
| 2014-12-18 | 238.95 |
| 2014-12-17 | 238.95 |
| 2014-12-16 | 238.95 |
| 2014-12-15 | 238.95 |
| 2014-12-12 | 238.95 |
| 2014-12-11 | 238.95 |
| 2014-12-10 | 238.95 |
| 2014-12-09 | 238.95 |
| 2014-12-08 | 238.95 |
| 2014-12-05 | 238.95 |
| 2014-12-04 | 238.95 |
| 2014-12-03 | 238.95 |
| 2014-12-02 | 238.95 |
| 2014-12-01 | 238.95 |
| 2014-11-28 | 238.95 |
| 2014-11-27 | 238.95 |
| 2014-11-26 | 238.95 |
| 2014-11-25 | 238.95 |
| 2014-11-24 | 238.95 |
| 2014-11-21 | 238.95 |
| 2014-11-20 | 238.95 |
| 2014-11-19 | 238.95 |
| 2014-11-18 | 238.95 |
| 2014-11-17 | 238.95 |
| 2014-11-14 | 238.95 |
| 2014-11-13 | 238.95 |
| 2014-11-12 | 238.95 |
| 2014-11-11 | 238.95 |
| 2014-11-10 | 238.95 |
| 2014-11-07 | 238.95 |
| 2014-11-06 | 238.95 |
| 2014-11-05 | 238.95 |
| 2014-11-04 | 238.95 |
| 2014-11-03 | 238.95 |
| 2014-10-31 | 238.95 |
| 2014-10-30 | 238.95 |
| 2014-10-29 | 238.95 |
| 2014-10-28 | 238.95 |
| 2014-10-27 | 238.95 |
| 2014-10-24 | 238.95 |
| 2014-10-23 | 238.95 |
| 2014-10-22 | 238.95 |
| 2014-10-21 | 238.95 |
| 2014-10-20 | 238.95 |
| 2014-10-17 | 238.95 |
| 2014-10-16 | 238.95 |
| 2014-10-15 | 238.95 |
| 2014-10-14 | 238.95 |
| 2014-10-13 | 238.95 |
| 2014-10-10 | 238.95 |
| 2014-10-09 | 238.95 |
| 2014-10-08 | 238.95 |
| 2014-10-07 | 238.95 |
| 2014-10-06 | 238.95 |
| 2014-10-03 | 238.95 |
| 2014-09-30 | 238.95 |
| 2014-09-29 | 238.95 |
| 2014-09-26 | 238.95 |
| 2014-09-25 | 238.95 |
| 2014-09-24 | 238.95 |
| 2014-09-23 | 238.95 |
| 2014-09-22 | 238.95 |
| 2014-09-19 | 238.95 |
| 2014-09-18 | 238.95 |
| 2014-09-17 | 238.95 |
| 2014-09-16 | 238.95 |
| 2014-09-15 | 238.95 |
| 2014-09-12 | 238.95 |
| 2014-09-11 | 238.95 |
| 2014-09-10 | 238.95 |
| 2014-09-08 | 238.95 |
| 2014-09-05 | 238.95 |
| 2014-09-04 | 238.95 |
| 2014-09-03 | 238.95 |
| 2014-09-02 | 238.95 |
| 2014-09-01 | 238.95 |
| 2014-08-29 | 238.95 |
| 2014-08-28 | 238.95 |
| 2014-08-27 | 238.95 |
| 2014-08-26 | 238.95 |
| 2014-08-25 | 238.95 |
| 2014-08-22 | 238.95 |
| 2014-08-21 | 238.95 |
| 2014-08-20 | 238.95 |
| 2014-08-19 | 238.95 |
| 2014-08-18 | 238.95 |
| 2014-08-15 | 238.95 |
| 2014-08-14 | 238.95 |
| 2014-08-13 | 243.16 |
| 2014-08-12 | 243.16 |
| 2014-08-11 | 245.26 |
| 2014-08-08 | 243.16 |
| 2014-08-07 | 241.05 |
| 2014-08-06 | 251.58 |
| 2014-08-05 | 251.58 |
| 2014-08-04 | 232.63 |
| 2014-08-01 | 232.63 |
| 2014-07-31 | 238.95 |
| 2014-07-30 | 241.05 |
| 2014-07-29 | 251.58 |
| 2014-07-28 | 260.00 |
| 2014-07-25 | 249.47 |
| 2014-07-24 | 243.16 |
| 2014-07-23 | 238.95 |
| 2014-07-22 | 234.74 |
| 2014-07-21 | 224.21 |
| 2014-07-18 | 245.26 |
| 2014-07-17 | 249.47 |
| 2014-07-16 | 245.26 |
| 2014-07-15 | 249.47 |
| 2014-07-14 | 251.58 |
| 2014-07-11 | 253.68 |
| 2014-07-10 | 251.58 |
| 2014-07-09 | 257.89 |
| 2014-07-08 | 266.32 |
| 2014-07-07 | 266.32 |
| 2014-07-04 | 268.42 |
| 2014-07-03 | 266.32 |
| 2014-07-02 | 270.53 |
| 2014-06-30 | 276.84 |
| 2014-06-27 | 274.74 |
| 2014-06-26 | 243.16 |
| 2014-06-25 | 232.63 |
| 2014-06-24 | 236.84 |
| 2014-06-23 | 241.05 |
| 2014-06-20 | 249.47 |
| 2014-06-19 | 238.95 |
| 2014-06-18 | 253.68 |
| 2014-06-17 | 260.00 |
| 2014-06-16 | 262.11 |
| 2014-06-13 | 266.32 |
| 2014-06-12 | 266.32 |
| 2014-06-11 | 270.53 |
| 2014-06-10 | 272.63 |
| 2014-06-09 | 268.42 |
| 2014-06-06 | 268.42 |
| 2014-06-05 | 278.95 |
| 2014-06-04 | 278.95 |
| 2014-06-03 | 289.47 |
| 2014-05-30 | 285.26 |
| 2014-05-29 | 278.95 |
| 2014-05-28 | 278.95 |
| 2014-05-27 | 283.16 |
| 2014-05-26 | 289.47 |
| 2014-05-23 | 274.74 |
| 2014-05-22 | 264.21 |
| 2014-05-21 | 266.32 |
| 2014-05-20 | 253.68 |
| 2014-05-19 | 255.79 |
| 2014-05-16 | 253.68 |
| 2014-05-15 | 257.89 |
| 2014-05-14 | 247.37 |
| 2014-05-13 | 234.74 |
| 2014-05-12 | 257.89 |
| 2014-05-09 | 205.26 |
| 2014-05-08 | 224.21 |
| 2014-05-07 | 238.95 |
| 2014-05-05 | 236.84 |
| 2014-05-02 | 222.11 |
| 2014-04-30 | 213.68 |
| 2014-04-29 | 224.21 |
| 2014-04-28 | 215.79 |
| 2014-04-25 | 234.74 |
| 2014-04-24 | 220.00 |
| 2014-04-23 | 241.05 |
| 2014-04-22 | 175.79 |
| 2014-04-17 | 180.00 |
| 2014-04-16 | 177.89 |
| 2014-04-15 | 175.79 |
| 2014-04-14 | 188.42 |
| 2014-04-11 | 194.74 |
| 2014-04-10 | 228.42 |
| 2014-04-09 | 226.32 |
| 2014-04-08 | 222.11 |
| 2014-04-07 | 230.53 |
| 2014-04-04 | 249.47 |
| 2014-04-03 | 262.11 |
| 2014-04-02 | 260.00 |
| 2014-04-01 | 268.42 |
| 2014-03-31 | 266.32 |
| 2014-03-28 | 268.42 |
| 2014-03-27 | 266.32 |
| 2014-03-26 | 297.89 |
| 2014-03-25 | 251.58 |
| 2014-03-24 | 272.63 |
| 2014-03-21 | 283.16 |
| 2014-03-20 | 312.63 |
| 2014-03-19 | 257.89 |
| 2014-03-18 | 238.95 |
| 2014-03-17 | 224.21 |
| 2014-03-14 | 262.11 |
| 2014-03-13 | 241.05 |
| 2014-03-12 | 285.26 |
| 2014-03-11 | 34.74 |
| 2014-03-10 | 34.74 |
| 2014-03-07 | 34.74 |
| 2014-03-06 | 34.74 |
| 2014-03-05 | 34.74 |
| 2014-03-04 | 34.74 |
| 2014-03-03 | 34.74 |
| 2014-02-28 | 34.74 |
| 2014-02-27 | 34.74 |
| 2014-02-26 | 34.74 |
| 2014-02-25 | 34.74 |
| 2014-02-24 | 32.63 |
| 2014-02-21 | 15.79 |
| 2014-02-20 | 7.37 |
| 2014-02-19 | -13.68 |
| 2014-02-18 | -17.89 |
| 2014-02-17 | -21.05 |
| 2014-02-14 | -24.21 |
| 2014-02-13 | -27.37 |
| 2014-02-12 | -25.26 |
| 2014-02-11 | -24.21 |
| 2014-02-10 | -29.47 |
| 2014-02-07 | -30.53 |
| 2014-02-06 | -31.58 |
| 2014-02-05 | -36.84 |
| 2014-02-04 | -36.84 |
| 2014-01-30 | -33.68 |
| 2014-01-29 | -30.53 |
| 2014-01-28 | -30.53 |
| 2014-01-27 | -31.58 |
| 2014-01-24 | -30.53 |
| 2014-01-23 | -29.47 |
| 2014-01-22 | -29.47 |
| 2014-01-21 | -27.37 |
| 2014-01-20 | -26.32 |
| 2014-01-17 | -26.32 |
| 2014-01-16 | -26.32 |
| 2014-01-15 | -26.32 |
| 2014-01-14 | -26.32 |
| 2014-01-13 | -26.32 |
| 2014-01-10 | -26.32 |
| 2014-01-09 | -26.32 |
| 2014-01-08 | -16.84 |
| 2014-01-07 | -14.74 |
| 2014-01-06 | -13.68 |
| 2014-01-03 | -15.79 |
| 2014-01-02 | -14.74 |
| 2013-12-31 | -15.79 |
| 2013-12-30 | -20.00 |
| 2013-12-27 | -22.11 |
| 2013-12-24 | -20.00 |
| 2013-12-23 | -21.05 |
| 2013-12-20 | -18.95 |
| 2013-12-19 | -18.95 |
| 2013-12-18 | -15.79 |
| 2013-12-17 | -11.58 |
| 2013-12-16 | -11.58 |
| 2013-12-13 | -7.37 |
| 2013-12-12 | -10.53 |
| 2013-12-11 | -7.37 |
| 2013-12-10 | -5.26 |
| 2013-12-09 | -6.32 |
| 2013-12-06 | -6.32 |
| 2013-12-05 | -4.21 |
| 2013-12-04 | -1.05 |
| 2013-12-03 | -3.16 |
| 2013-12-02 | -3.16 |
| 2013-11-29 | -2.11 |
| 2013-11-28 | -2.11 |
| 2013-11-27 | -1.05 |
| 2013-11-26 | -3.16 |
| 2013-11-25 | -4.21 |
| 2013-11-22 | -3.16 |
| 2013-11-21 | -4.21 |
| 2013-11-20 | -4.21 |
| 2013-11-19 | -5.26 |
| 2013-11-18 | -8.42 |
| 2013-11-15 | -11.58 |
| 2013-11-14 | -8.42 |
| 2013-11-13 | -8.42 |
| 2013-11-12 | -5.26 |
| 2013-11-11 | -11.58 |
| 2013-11-08 | -8.42 |
| 2013-11-07 | -7.37 |
| 2013-11-06 | -5.26 |
| 2013-11-05 | -3.16 |
| 2013-11-04 | -3.16 |
| 2013-11-01 | -1.05 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | -1.05 |
| 2013-10-29 | -3.16 |
| 2013-10-28 | -1.05 |
| 2013-10-25 | 1.05 |
| 2013-10-24 | 1.05 |
| 2013-10-23 | 1.05 |
| 2013-10-22 | 4.21 |
| 2013-10-21 | 3.16 |
| 2013-10-18 | 3.16 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 1.05 |
| 2013-10-08 | 2.11 |
| 2013-10-07 | 1.05 |
| 2013-10-04 | 1.05 |
| 2013-10-03 | 2.11 |
| 2013-10-02 | 2.11 |
| 2013-09-30 | 1.05 |
| 2013-09-27 | 4.21 |
| 2013-09-26 | 4.21 |
| 2013-09-25 | 5.26 |
| 2013-09-24 | 5.26 |
| 2013-09-23 | 9.47 |
| 2013-09-19 | 7.37 |
| 2013-09-18 | 5.26 |
| 2013-09-17 | 5.26 |
| 2013-09-16 | 3.16 |
| 2013-09-13 | -3.16 |
| 2013-09-12 | -1.05 |
| 2013-09-11 | -1.05 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 1.05 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 3.16 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | -2.11 |
| 2013-09-02 | 1.05 |
| 2013-08-30 | 2.11 |
| 2013-08-29 | 3.16 |
| 2013-08-28 | -5.26 |
| 2013-08-27 | -6.32 |
| 2013-08-26 | -11.58 |
| 2013-08-23 | -15.79 |
| 2013-08-22 | -12.63 |
| 2013-08-21 | -15.79 |
| 2013-08-20 | -13.68 |
| 2013-08-19 | -12.63 |
| 2013-08-16 | -7.37 |
| 2013-08-15 | -6.32 |
| 2013-08-13 | -5.26 |
| 2013-08-12 | -5.26 |
| 2013-08-09 | -5.26 |
| 2013-08-08 | -3.16 |
| 2013-08-07 | -4.21 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 3.16 |
| 2013-08-02 | -4.21 |
| 2013-08-01 | -3.16 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 1.05 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 2.11 |
| 2013-07-25 | 4.21 |
| 2013-07-24 | 5.26 |
| 2013-07-23 | 7.37 |
| 2013-07-22 | -1.05 |
| 2013-07-19 | 2.11 |
| 2013-07-18 | 5.26 |
| 2013-07-17 | 4.21 |
| 2013-07-16 | 7.37 |
| 2013-07-15 | 7.37 |
| 2013-07-12 | 9.47 |
| 2013-07-11 | 9.47 |
| 2013-07-10 | 7.37 |
| 2013-07-09 | 11.58 |
| 2013-07-08 | 9.47 |
| 2013-07-05 | 7.37 |
| 2013-07-04 | 1.05 |
| 2013-07-03 | -3.16 |
| 2013-07-02 | 1.05 |
| 2013-06-28 | -1.05 |
| 2013-06-27 | -7.37 |
| 2013-06-26 | -5.26 |
| 2013-06-25 | -8.42 |
| 2013-06-24 | -5.26 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 2.11 |
| 2013-06-19 | 4.21 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -6.32 |
| 2013-06-14 | -2.11 |
| 2013-06-13 | -5.26 |
| 2013-06-11 | -1.05 |
| 2013-06-10 | 3.16 |
| 2013-06-07 | 7.37 |
| 2013-06-06 | 9.47 |
| 2013-06-05 | 11.58 |
| 2013-06-04 | 7.37 |
| 2013-06-03 | 4.21 |
| 2013-05-31 | 4.21 |
| 2013-05-30 | 4.21 |
| 2013-05-29 | 1.05 |
| 2013-05-28 | 5.26 |
| 2013-05-27 | 2.11 |
| 2013-05-24 | -17.89 |
| 2013-05-23 | -14.74 |
| 2013-05-22 | -35.79 |
| 2013-05-21 | -34.74 |
| 2013-05-20 | -32.63 |
| 2013-05-16 | -35.79 |
| 2013-05-15 | -35.79 |
| 2013-05-14 | -35.79 |
| 2013-05-13 | -35.79 |
| 2013-05-10 | -35.79 |
| 2013-05-09 | -35.79 |
| 2013-05-08 | -32.63 |
| 2013-05-07 | -31.58 |
| 2013-05-06 | -30.53 |
| 2013-05-03 | -29.47 |
| 2013-05-02 | -31.58 |
| 2013-04-30 | -33.68 |
| 2013-04-29 | -32.63 |
| 2013-04-26 | -33.68 |
| 2013-04-25 | -33.68 |
| 2013-04-24 | -32.63 |
| 2013-04-23 | -32.63 |
| 2013-04-22 | -31.58 |
| 2013-04-19 | -30.53 |
| 2013-04-18 | -32.63 |
| 2013-04-17 | -30.53 |
| 2013-04-16 | -31.58 |
| 2013-04-15 | -28.42 |
| 2013-04-12 | -30.53 |
| 2013-04-11 | -30.53 |
| 2013-04-10 | -28.42 |
| 2013-04-09 | -28.42 |
| 2013-04-08 | -27.37 |
| 2013-04-05 | -29.47 |
| 2013-04-03 | -30.53 |
| 2013-04-02 | -31.58 |
| 2013-03-28 | -25.26 |
| 2013-03-27 | -25.26 |
| 2013-03-26 | -25.26 |
| 2013-03-25 | -25.26 |
| 2013-03-22 | -24.21 |
| 2013-03-21 | -24.21 |
| 2013-03-20 | -23.16 |
| 2013-03-19 | -23.16 |
| 2013-03-18 | -24.21 |
| 2013-03-15 | -20.00 |
| 2013-03-14 | -18.95 |
| 2013-03-13 | -18.95 |
| 2013-03-12 | -16.84 |
| 2013-03-11 | -14.74 |
| 2013-03-08 | -13.68 |
| 2013-03-07 | -14.74 |
| 2013-03-06 | -18.95 |
| 2013-03-05 | -20.00 |
| 2013-03-04 | -21.05 |
| 2013-03-01 | -22.11 |
| 2013-02-28 | -21.05 |
| 2013-02-27 | -20.00 |
| 2013-02-26 | -18.95 |
| 2013-02-25 | -16.84 |
| 2013-02-22 | -16.84 |
| 2013-02-21 | -18.95 |
| 2013-02-20 | -17.89 |
| 2013-02-19 | -17.89 |
| 2013-02-18 | -13.68 |
| 2013-02-15 | -16.84 |
| 2013-02-14 | -15.79 |
| 2013-02-08 | -16.84 |
| 2013-02-07 | -16.84 |
| 2013-02-06 | -16.84 |
| 2013-02-05 | -16.84 |
| 2013-02-04 | -16.84 |
| 2013-02-01 | -15.79 |
| 2013-01-31 | -18.95 |
| 2013-01-30 | -16.84 |
| 2013-01-29 | -15.79 |
| 2013-01-28 | -16.84 |
| 2013-01-25 | -15.79 |
| 2013-01-24 | -17.89 |
| 2013-01-23 | -15.79 |
| 2013-01-22 | -15.79 |
| 2013-01-21 | -14.74 |
| 2013-01-18 | -13.68 |
| 2013-01-17 | -15.79 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -20.00 |
| 2013-01-14 | -17.89 |
| 2013-01-11 | -16.84 |
| 2013-01-10 | -15.79 |
| 2013-01-09 | -20.00 |
| 2013-01-08 | -22.11 |
| 2013-01-07 | -22.11 |
| 2013-01-04 | -25.26 |
| 2013-01-03 | -25.26 |
| 2013-01-02 | -33.68 |
| 2012-12-31 | -38.95 |
| 2012-12-28 | -36.84 |
| 2012-12-27 | -37.89 |
| 2012-12-24 | -36.84 |
| 2012-12-21 | -37.89 |
| 2012-12-20 | -36.84 |
| 2012-12-19 | -40.00 |
| 2012-12-18 | -41.05 |
| 2012-12-17 | -41.05 |
| 2012-12-14 | -41.05 |
| 2012-12-13 | -41.05 |
| 2012-12-12 | -42.11 |
| 2012-12-11 | -43.16 |
| 2012-12-10 | -43.16 |
| 2012-12-07 | -43.16 |
| 2012-12-06 | -43.16 |
| 2012-12-05 | -42.11 |
| 2012-12-04 | -42.11 |
| 2012-12-03 | -43.16 |
| 2012-11-30 | -43.16 |
| 2012-11-29 | -42.11 |
| 2012-11-28 | -42.11 |
| 2012-11-27 | -41.05 |
| 2012-11-26 | -40.00 |
| 2012-11-23 | -38.95 |
| 2012-11-22 | -38.95 |
| 2012-11-21 | -38.95 |
| 2012-11-20 | -41.05 |
| 2012-11-19 | -40.00 |
| 2012-11-16 | -40.00 |
| 2012-11-15 | -40.00 |
| 2012-11-14 | -41.05 |
| 2012-11-13 | -40.00 |
| 2012-11-12 | -40.00 |
| 2012-11-09 | -40.00 |
| 2012-11-08 | -40.00 |
| 2012-11-07 | -41.05 |
| 2012-11-06 | -42.11 |
| 2012-11-05 | -41.05 |
| 2012-11-02 | -41.05 |
| 2012-11-01 | -41.05 |
| 2012-10-31 | -41.05 |
| 2012-10-30 | -41.05 |
| 2012-10-29 | -41.05 |
| 2012-10-26 | -41.05 |
| 2012-10-25 | -41.05 |
| 2012-10-24 | -41.05 |
| 2012-10-22 | -38.95 |
| 2012-10-19 | -38.95 |
| 2012-10-18 | -37.89 |
| 2012-10-17 | -36.84 |
| 2012-10-16 | -36.84 |
| 2012-10-15 | -38.95 |
| 2012-10-12 | -38.95 |
| 2012-10-11 | -40.00 |
| 2012-10-10 | -37.89 |
| 2012-10-09 | -38.95 |
| 2012-10-08 | -40.00 |
| 2012-10-05 | -38.95 |
| 2012-10-04 | -37.89 |
| 2012-10-03 | -38.95 |
| 2012-09-28 | -41.05 |
| 2012-09-27 | -40.00 |
| 2012-09-26 | -40.00 |
| 2012-09-25 | -37.89 |
| 2012-09-24 | -36.84 |
| 2012-09-21 | -41.05 |
| 2012-09-20 | -40.00 |
| 2012-09-19 | -40.00 |
| 2012-09-18 | -43.16 |
| 2012-09-17 | -41.05 |
| 2012-09-14 | -41.05 |
| 2012-09-13 | -42.11 |
| 2012-09-12 | -42.11 |
| 2012-09-11 | -42.11 |
| 2012-09-10 | -42.11 |
| 2012-09-07 | -42.11 |
| 2012-09-06 | -41.05 |
| 2012-09-05 | -41.05 |
| 2012-09-04 | -40.00 |
| 2012-09-03 | -40.00 |
| 2012-08-31 | -40.00 |
| 2012-08-30 | -38.95 |
| 2012-08-29 | -38.95 |
| 2012-08-28 | -37.89 |
| 2012-08-27 | -36.84 |
| 2012-08-24 | -35.79 |
| 2012-08-23 | -35.79 |
| 2012-08-22 | -36.84 |
| 2012-08-21 | -37.89 |
| 2012-08-20 | -38.95 |
| 2012-08-17 | -37.89 |
| 2012-08-16 | -40.00 |
| 2012-08-15 | -41.05 |
| 2012-08-14 | -38.95 |
| 2012-08-13 | -41.05 |
| 2012-08-10 | -41.05 |
| 2012-08-09 | -41.05 |
| 2012-08-08 | -42.11 |
| 2012-08-07 | -41.05 |
| 2012-08-06 | -38.95 |
| 2012-08-03 | -41.05 |
| 2012-08-02 | -40.00 |
| 2012-08-01 | -41.05 |
| 2012-07-31 | -40.00 |
| 2012-07-30 | -43.16 |
| 2012-07-27 | -43.16 |
| 2012-07-26 | -43.16 |
| 2012-07-25 | -43.16 |
| 2012-07-24 | -43.16 |
| 2012-07-23 | -42.11 |
| 2012-07-20 | -42.11 |
| 2012-07-19 | -42.11 |
| 2012-07-18 | -42.11 |
| 2012-07-17 | -41.05 |
| 2012-07-16 | -41.05 |
| 2012-07-13 | -41.05 |
| 2012-07-12 | -40.00 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -41.05 |
| 2012-07-09 | -38.95 |
| 2012-07-06 | -37.89 |
| 2012-07-05 | -36.84 |
| 2012-07-04 | -40.00 |
| 2012-07-03 | -40.00 |
| 2012-06-29 | -38.95 |
| 2012-06-28 | -38.95 |
| 2012-06-27 | -38.95 |
| 2012-06-26 | -40.00 |
| 2012-06-25 | -38.95 |
| 2012-06-22 | -38.95 |
| 2012-06-21 | -37.89 |
| 2012-06-20 | -38.95 |
| 2012-06-19 | -37.89 |
| 2012-06-18 | -36.84 |
| 2012-06-15 | -36.84 |
| 2012-06-14 | -35.79 |
| 2012-06-13 | -35.79 |
| 2012-06-12 | -34.74 |
| 2012-06-11 | -36.84 |
| 2012-06-08 | -40.00 |
| 2012-06-07 | -40.00 |
| 2012-06-06 | -40.00 |
| 2012-06-05 | -41.05 |
| 2012-06-04 | -41.05 |
| 2012-06-01 | -40.00 |
| 2012-05-31 | -40.00 |
| 2012-05-30 | -41.05 |
| 2012-05-29 | -38.95 |
| 2012-05-28 | -38.95 |
| 2012-05-25 | -40.00 |
| 2012-05-24 | -38.95 |
| 2012-05-23 | -38.95 |
| 2012-05-22 | -38.95 |
| 2012-05-21 | -38.95 |
| 2012-05-18 | -38.95 |
| 2012-05-17 | -35.79 |
| 2012-05-16 | -37.89 |
| 2012-05-15 | -36.84 |
| 2012-05-14 | -36.84 |
| 2012-05-11 | -37.89 |
| 2012-05-10 | -37.89 |
| 2012-05-09 | -36.84 |
| 2012-05-08 | -36.84 |
| 2012-05-07 | -33.68 |
| 2012-05-04 | -30.53 |
| 2012-05-03 | -29.47 |
| 2012-05-02 | -28.42 |
| 2012-04-30 | -30.53 |
| 2012-04-27 | -30.53 |
| 2012-04-26 | -29.47 |
| 2012-04-25 | -29.47 |
| 2012-04-24 | -28.42 |
| 2012-04-23 | -28.42 |
| 2012-04-20 | -29.47 |
| 2012-04-19 | -38.95 |
| 2012-04-18 | -41.05 |
| 2012-04-17 | -36.84 |
| 2012-04-16 | -37.89 |
| 2012-04-13 | -36.84 |
| 2012-04-12 | -36.84 |
| 2012-04-11 | -33.68 |
| 2012-04-10 | -36.84 |
| 2012-04-05 | -36.84 |
| 2012-04-03 | -36.84 |
| 2012-04-02 | -38.95 |
| 2012-03-30 | -34.74 |
| 2012-03-29 | -34.74 |
| 2012-03-28 | -32.63 |
| 2012-03-27 | -32.63 |
| 2012-03-26 | -32.63 |
| 2012-03-23 | -33.68 |
| 2012-03-22 | -35.79 |
| 2012-03-21 | -36.84 |
| 2012-03-20 | -35.79 |
| 2012-03-19 | -36.84 |
| 2012-03-16 | -33.68 |
| 2012-03-15 | -33.68 |
| 2012-03-14 | -33.68 |
| 2012-03-13 | -32.63 |
| 2012-03-12 | -32.63 |
| 2012-03-09 | -32.63 |
| 2012-03-08 | -31.58 |
| 2012-03-07 | -32.63 |
| 2012-03-06 | -30.53 |
| 2012-03-05 | -29.47 |
| 2012-03-02 | -28.42 |
| 2012-03-01 | -28.42 |
| 2012-02-29 | -26.32 |
| 2012-02-28 | -28.42 |
| 2012-02-27 | -30.53 |
| 2012-02-24 | -30.53 |
| 2012-02-23 | -29.47 |
| 2012-02-22 | -29.47 |
| 2012-02-21 | -26.32 |
| 2012-02-20 | -27.37 |
| 2012-02-17 | -25.26 |
| 2012-02-16 | -26.32 |
| 2012-02-15 | -31.58 |
| 2012-02-14 | -32.63 |
| 2012-02-13 | -31.58 |
| 2012-02-10 | -29.47 |
| 2012-02-09 | -30.53 |
| 2012-02-08 | -28.42 |
| 2012-02-07 | -30.53 |
| 2012-02-06 | -28.42 |
| 2012-02-03 | -30.53 |
| 2012-02-02 | -31.58 |
| 2012-02-01 | -29.47 |
| 2012-01-31 | -30.53 |
| 2012-01-30 | -30.53 |
| 2012-01-27 | -30.53 |
| 2012-01-26 | -28.42 |
| 2012-01-20 | -28.42 |
| 2012-01-19 | -30.53 |
| 2012-01-18 | -29.47 |
| 2012-01-17 | -29.47 |
| 2012-01-16 | -25.26 |
| 2012-01-13 | -24.21 |
| 2012-01-12 | -23.16 |
| 2012-01-11 | -22.11 |
| 2012-01-10 | -24.21 |
| 2012-01-09 | -27.37 |
| 2012-01-06 | -27.37 |
| 2012-01-05 | -25.26 |
| 2012-01-04 | -22.11 |
| 2012-01-03 | -23.16 |
| 2011-12-30 | -23.16 |
| 2011-12-29 | -25.26 |
| 2011-12-28 | -24.21 |
| 2011-12-23 | -23.16 |
| 2011-12-22 | -21.05 |
| 2011-12-21 | -23.16 |
| 2011-12-20 | -23.16 |
| 2011-12-19 | -23.16 |
| 2011-12-16 | -18.95 |
| 2011-12-15 | -26.32 |
| 2011-12-14 | -23.16 |
| 2011-12-13 | -23.16 |
| 2011-12-12 | -23.16 |
| 2011-12-09 | -23.16 |
| 2011-12-08 | -22.11 |
| 2011-12-07 | -22.11 |
| 2011-12-06 | -22.11 |
| 2011-12-05 | -21.05 |
| 2011-12-02 | -15.79 |
| 2011-12-01 | -12.63 |
| 2011-11-30 | -13.68 |
| 2011-11-29 | -12.63 |
| 2011-11-28 | -14.74 |
| 2011-11-25 | -15.79 |
| 2011-11-24 | -12.63 |
| 2011-11-23 | -14.74 |
| 2011-11-22 | -14.74 |
| 2011-11-21 | -15.79 |
| 2011-11-18 | -18.95 |
| 2011-11-17 | -22.11 |
| 2011-11-16 | -21.05 |
| 2011-11-15 | -20.00 |
| 2011-11-14 | -21.05 |
| 2011-11-11 | -22.11 |
| 2011-11-10 | -23.16 |
| 2011-11-09 | -21.05 |
| 2011-11-08 | -15.79 |
| 2011-11-07 | -14.74 |
| 2011-11-04 | -12.63 |
| 2011-11-03 | -12.63 |
| 2011-11-02 | -13.68 |
| 2011-11-01 | -12.63 |
| 2011-10-31 | -9.47 |
| 2011-10-28 | -13.68 |
| 2011-10-27 | -12.63 |
| 2011-10-26 | -9.47 |
| 2011-10-25 | -7.37 |
| 2011-10-24 | -6.32 |
| 2011-10-21 | -2.11 |
| 2011-10-20 | -2.11 |
| 2011-10-19 | -2.11 |
| 2011-10-18 | -2.11 |
| 2011-10-17 | -2.11 |
| 2011-10-14 | -2.11 |
| 2011-10-13 | -2.11 |
| 2011-10-12 | -2.11 |
| 2011-10-11 | -2.11 |
| 2011-10-10 | -2.11 |
| 2011-10-07 | -2.11 |
| 2011-10-06 | -2.11 |
| 2011-10-04 | -2.11 |
| 2011-10-03 | -2.11 |
| 2011-09-30 | -2.11 |
| 2011-09-28 | -2.11 |
| 2011-09-27 | -2.11 |
| 2011-09-26 | -2.11 |
| 2011-09-23 | -2.11 |
| 2011-09-22 | -2.11 |
| 2011-09-21 | -2.11 |
| 2011-09-20 | -2.11 |
| 2011-09-19 | -2.11 |
| 2011-09-16 | -12.63 |
| 2011-09-15 | -11.58 |
| 2011-09-14 | -11.58 |
| 2011-09-12 | -3.16 |
| 2011-09-09 | -3.16 |
| 2011-09-08 | -5.26 |
| 2011-09-07 | -11.58 |
| 2011-09-06 | -15.79 |
| 2011-09-05 | -20.00 |
| 2011-09-02 | -21.05 |
| 2011-09-01 | -23.16 |
| 2011-08-31 | -22.11 |
| 2011-08-30 | -25.26 |
| 2011-08-29 | -26.32 |
| 2011-08-26 | -29.47 |
| 2011-08-25 | -29.47 |
| 2011-08-24 | -30.53 |
| 2011-08-23 | -29.47 |
| 2011-08-22 | -29.47 |
| 2011-08-19 | -27.37 |
| 2011-08-18 | -25.26 |
| 2011-08-17 | -25.26 |
| 2011-08-16 | -28.42 |
| 2011-08-15 | -28.42 |
| 2011-08-12 | -30.53 |
| 2011-08-11 | -36.84 |
| 2011-08-10 | -37.89 |
| 2011-08-09 | -37.89 |
| 2011-08-08 | -36.84 |
| 2011-08-05 | -38.95 |
| 2011-08-04 | -36.84 |
| 2011-08-03 | -34.74 |
| 2011-08-02 | -30.53 |
| 2011-08-01 | -27.37 |
| 2011-07-29 | -27.37 |
| 2011-07-28 | -26.32 |
| 2011-07-27 | -25.26 |
| 2011-07-26 | -25.26 |
| 2011-07-25 | -25.26 |
| 2011-07-22 | -24.21 |
| 2011-07-21 | -24.21 |
| 2011-07-20 | -22.11 |
| 2011-07-19 | -25.26 |
| 2011-07-18 | -24.21 |
| 2011-07-15 | -21.05 |
| 2011-07-14 | -24.21 |
| 2011-07-13 | -23.16 |
| 2011-07-12 | -25.26 |
| 2011-07-11 | -23.16 |
| 2011-07-08 | -22.11 |
| 2011-07-07 | -21.05 |
| 2011-07-06 | -21.05 |
| 2011-07-05 | -22.11 |
| 2011-07-04 | -22.11 |
| 2011-06-30 | -22.11 |
| 2011-06-29 | -21.05 |
| 2011-06-28 | -21.05 |
| 2011-06-27 | -20.00 |
| 2011-06-24 | -21.05 |
| 2011-06-23 | -25.26 |
| 2011-06-22 | -22.11 |
| 2011-06-21 | -21.05 |
| 2011-06-20 | -21.05 |
| 2011-06-17 | -17.89 |
| 2011-06-16 | -22.11 |
| 2011-06-15 | -22.11 |
| 2011-06-14 | -21.05 |
| 2011-06-13 | -17.89 |
| 2011-06-10 | -18.95 |
| 2011-06-09 | -21.05 |
| 2011-06-08 | -21.05 |
| 2011-06-07 | -17.89 |
| 2011-06-03 | -16.84 |
| 2011-06-02 | -23.16 |
| 2011-06-01 | -20.00 |
| 2011-05-31 | -18.95 |
| 2011-05-30 | -17.89 |
| 2011-05-27 | -17.89 |
| 2011-05-26 | -16.84 |
| 2011-05-25 | -14.74 |
| 2011-05-24 | -17.89 |
| 2011-05-23 | -18.95 |
| 2011-05-20 | -12.63 |
| 2011-05-19 | -23.16 |
| 2011-05-18 | -24.21 |
| 2011-05-17 | -24.21 |
| 2011-05-16 | -26.32 |
| 2011-05-13 | -25.26 |
| 2011-05-12 | -26.32 |
| 2011-05-11 | -20.00 |
| 2011-05-09 | -17.89 |
| 2011-05-06 | -18.95 |
| 2011-05-05 | -18.95 |
| 2011-05-04 | -22.11 |
| 2011-05-03 | -24.21 |
| 2011-04-29 | -17.89 |
| 2011-04-28 | -12.63 |
| 2011-04-27 | -8.42 |
| 2011-04-26 | -7.37 |
| 2011-04-21 | -2.11 |
| 2011-04-20 | -2.11 |
| 2011-04-19 | -1.05 |
| 2011-04-18 | -1.05 |
| 2011-04-15 | -3.16 |
| 2011-04-14 | -2.11 |
| 2011-04-13 | -3.16 |
| 2011-04-12 | -3.16 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -5.26 |
| 2011-04-07 | -5.26 |
| 2011-04-06 | -3.16 |
| 2011-04-04 | -2.11 |
| 2011-04-01 | -1.05 |
| 2011-03-31 | -2.11 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy